4.8
Mais de 1 milhão de downloads
SNX
Synthetix TODAY
$ 0,73
Market Cap
$ 249,47 Milhões
VARIATION (24H)
-1,93%
VARIATION (12M)
-51,87%
Quotation of Synthetix
BVMF SNX
With
, you buy:
Synthetix
With
Synthetix
If you had invested
year ago
today you would have
If you had invested
year ago
today you would have:
RETURN ON INVESTMENT IN SYNTHETIX
1 month
3 months
1 year
2 years
5 years
30
15.08%
90
-3.1%
365
-47.72%
730
-65.1%
1825
-89.43%
CONVERTER Synthetix
ABOUT THE Synthetix
Synthetix
Average user rating I10
4.0
(151 people)
Currency Name
Synthetix
Code
SNX
Type
Token
Current Price
$ 0,73
Total Capitalized
$249,47 Milhões
Volume Traded in the Last 24 Hours
$112,59 Milhões
Variation in the last 24 hours
-1,93%
Lowest price in the last 30 days
$ 0,56
Highest price in the last 30 days
$ 0,74
Lowest price in 1 year
$ 0,55
Highest price in 1 year
$ 3,39
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF SNX WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF SNX WITH INDICES
If you had invested R$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Our Rankings
Simulate Purchase Synthetix
SNX
SNX
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 SNX | R$ 3,94 | $ 0,73 | BTC 0,000007 |
| 10 SNX | R$ 39,44 | $ 7,26 | BTC 0,000065 |
| 20 SNX | R$ 78,88 | $ 14,53 | BTC 0,000131 |
| 30 SNX | R$ 118,32 | $ 21,79 | BTC 0,000196 |
| 40 SNX | R$ 157,76 | $ 29,05 | BTC 0,000261 |
| 50 SNX | R$ 197,20 | $ 36,32 | BTC 0,000327 |
| 100 SNX | R$ 394,40 | $ 72,63 | BTC 0,000653 |
| 200 SNX | R$ 788,81 | $ 145,27 | BTC 0,001307 |
| 300 SNX | R$ 1.183,21 | $ 217,90 | BTC 0,001960 |
| 400 SNX | R$ 1.577,62 | $ 290,54 | BTC 0,002613 |
| 500 SNX | R$ 1.972,02 | $ 363,17 | BTC 0,003267 |
| 1000 SNX | R$ 3.944,04 | $ 726,34 | BTC 0,006533 |
| 10000 SNX | R$ 39.440,42 | $ 7.263,43 | BTC 0,065335 |
Historical Data Synthetix
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 27/08/2025 | $ 249.474.269,39 | $ 112.589.815,41 | $ 0,73 |
| 26/08/2025 | $ 254.385.945,56 | $ 91.293.941,52 | $ 0,74 |
| 25/08/2025 | $ 216.987.036,40 | $ 18.615.711,70 | $ 0,63 |
| 24/08/2025 | $ 239.077.524,74 | $ 27.230.281,79 | $ 0,70 |
| 23/08/2025 | $ 250.300.437,42 | $ 51.644.603,41 | $ 0,73 |
| 22/08/2025 | $ 242.505.626,48 | $ 20.785.607,14 | $ 0,71 |
| 21/08/2025 | $ 225.380.486,59 | $ 12.855.913,50 | $ 0,66 |
| 20/08/2025 | $ 229.732.338,33 | $ 12.423.585,75 | $ 0,67 |
| 19/08/2025 | $ 220.402.970,26 | $ 14.555.801,39 | $ 0,64 |
| 18/08/2025 | $ 231.858.870,36 | $ 16.970.077,31 | $ 0,67 |
| 17/08/2025 | $ 243.197.491,12 | $ 14.988.781,76 | $ 0,71 |
| 16/08/2025 | $ 245.259.277,09 | $ 30.051.571,02 | $ 0,71 |
| 15/08/2025 | $ 247.397.422,24 | $ 22.826.760,30 | $ 0,72 |
| 14/08/2025 | $ 224.112.342,05 | $ 21.509.401,09 | $ 0,65 |
| 13/08/2025 | $ 250.277.563,77 | $ 20.358.563,38 | $ 0,73 |
| 12/08/2025 | $ 235.506.630,81 | $ 18.238.819,98 | $ 0,69 |
| 11/08/2025 | $ 217.904.328,58 | $ 14.459.634,23 | $ 0,63 |
| 10/08/2025 | $ 228.948.897,18 | $ 16.227.181,43 | $ 0,67 |
| 09/08/2025 | $ 230.171.364,43 | $ 13.324.017,81 | $ 0,67 |
| 08/08/2025 | $ 219.331.718,43 | $ 23.227.439,15 | $ 0,64 |
| 07/08/2025 | $ 213.427.686,38 | $ 10.825.567,90 | $ 0,62 |
| 06/08/2025 | $ 205.600.397,52 | $ 10.282.728,09 | $ 0,60 |
| 05/08/2025 | $ 197.941.492,25 | $ 11.962.160,31 | $ 0,58 |
| 04/08/2025 | $ 211.435.354,11 | $ 11.949.969,38 | $ 0,62 |
| 03/08/2025 | $ 199.523.338,57 | $ 7.765.432,59 | $ 0,58 |
| 02/08/2025 | $ 192.918.364,97 | $ 11.429.770,28 | $ 0,56 |
| 01/08/2025 | $ 192.110.534,51 | $ 17.435.409,92 | $ 0,56 |
| 31/07/2025 | $ 200.728.682,33 | $ 11.337.449,74 | $ 0,58 |
| 30/07/2025 | $ 206.948.198,24 | $ 15.696.896,49 | $ 0,60 |
| 29/07/2025 | $ 213.201.940,83 | $ 14.107.274,52 | $ 0,62 |
| 28/07/2025 | $ 216.776.973,32 | $ 16.684.597,08 | $ 0,63 |
| 27/07/2025 | $ 233.174.525,04 | $ 12.690.995,22 | $ 0,68 |
| 26/07/2025 | $ 224.938.220,12 | $ 9.723.117,29 | $ 0,65 |
| 25/07/2025 | $ 222.471.072,50 | $ 21.294.386,07 | $ 0,65 |
| 24/07/2025 | $ 221.965.042,90 | $ 18.531.496,29 | $ 0,65 |
| 23/07/2025 | $ 226.758.871,37 | $ 20.183.455,00 | $ 0,66 |
| 22/07/2025 | $ 250.813.859,13 | $ 20.584.459,92 | $ 0,73 |
| 21/07/2025 | $ 259.897.022,67 | $ 23.585.611,71 | $ 0,76 |
| 20/07/2025 | $ 256.816.859,81 | $ 32.239.006,97 | $ 0,75 |
| 19/07/2025 | $ 247.474.845,92 | $ 23.556.572,03 | $ 0,72 |
| 18/07/2025 | $ 240.509.042,90 | $ 36.939.248,60 | $ 0,70 |
| 17/07/2025 | $ 234.053.736,72 | $ 19.543.460,93 | $ 0,68 |
| 16/07/2025 | $ 233.724.594,94 | $ 17.126.455,57 | $ 0,68 |
| 15/07/2025 | $ 224.045.851,59 | $ 15.939.260,10 | $ 0,65 |
| 14/07/2025 | $ 220.421.723,32 | $ 14.074.588,48 | $ 0,64 |
| 13/07/2025 | $ 222.846.744,31 | $ 11.836.354,61 | $ 0,65 |
| 12/07/2025 | $ 218.812.815,83 | $ 11.333.599,83 | $ 0,65 |
| 11/07/2025 | $ 222.683.133,75 | $ 20.433.335,47 | $ 0,65 |
| 10/07/2025 | $ 223.116.311,89 | $ 12.792.042,88 | $ 0,65 |
| 09/07/2025 | $ 208.204.357,87 | $ 10.778.786,50 | $ 0,61 |
| 08/07/2025 | $ 196.026.065,15 | $ 7.377.910,22 | $ 0,57 |
| 07/07/2025 | $ 189.333.863,75 | $ 9.075.857,29 | $ 0,55 |
| 06/07/2025 | $ 196.600.117,75 | $ 7.658.342,46 | $ 0,56 |
| 05/07/2025 | $ 192.627.873,11 | $ 5.926.079,70 | $ 0,56 |
| 04/07/2025 | $ 192.395.189,58 | $ 8.374.195,02 | $ 0,56 |
| 03/07/2025 | $ 205.152.401,85 | $ 10.195.138,06 | $ 0,60 |
| 02/07/2025 | $ 206.294.408,92 | $ 10.057.589,80 | $ 0,60 |
| 01/07/2025 | $ 189.852.321,20 | $ 9.429.803,04 | $ 0,55 |
| 30/06/2025 | $ 200.023.041,34 | $ 11.869.494,83 | $ 0,58 |
| 29/06/2025 | $ 212.543.314,13 | $ 8.194.580,76 | $ 0,58 |
| 28/06/2025 | $ 203.650.858,88 | $ 7.481.916,33 | $ 0,58 |
| 27/06/2025 | $ 198.796.827,31 | $ 16.052.219,08 | $ 0,58 |
| 26/06/2025 | $ 193.169.510,70 | $ 25.484.435,14 | $ 0,56 |
| 25/06/2025 | $ 199.167.135,00 | $ 31.194.409,46 | $ 0,58 |
| 24/06/2025 | $ 200.119.377,92 | $ 28.398.089,55 | $ 0,58 |
| 23/06/2025 | $ 190.605.570,44 | $ 13.059.383,31 | $ 0,55 |
| 22/06/2025 | $ 173.611.405,37 | $ 13.747.074,00 | $ 0,56 |
| 21/06/2025 | $ 179.166.347,14 | $ 11.759.462,92 | $ 0,56 |
| 20/06/2025 | $ 191.681.797,54 | $ 12.073.721,33 | $ 0,56 |
| 19/06/2025 | $ 204.119.060,08 | $ 8.367.910,30 | $ 0,59 |
| 18/06/2025 | $ 203.834.755,92 | $ 10.999.679,87 | $ 0,59 |
| 17/06/2025 | $ 201.020.803,64 | $ 12.542.018,23 | $ 0,59 |
| 16/06/2025 | $ 213.696.835,31 | $ 11.440.700,11 | $ 0,62 |
| 15/06/2025 | $ 208.903.833,53 | $ 8.788.891,04 | $ 0,61 |
| 14/06/2025 | $ 210.533.097,19 | $ 7.521.237,77 | $ 0,61 |
| 13/06/2025 | $ 211.695.840,08 | $ 19.949.864,51 | $ 0,62 |
| 12/06/2025 | $ 222.079.055,51 | $ 12.427.273,53 | $ 0,65 |
| 11/06/2025 | $ 238.656.109,97 | $ 20.946.791,40 | $ 0,69 |
| 10/06/2025 | $ 252.164.771,58 | $ 24.667.152,20 | $ 0,73 |
| 09/06/2025 | $ 233.793.382,33 | $ 16.044.980,08 | $ 0,68 |
| 08/06/2025 | $ 227.342.139,27 | $ 9.917.353,39 | $ 0,64 |
| 07/06/2025 | $ 227.716.760,75 | $ 9.672.508,83 | $ 0,64 |
| 06/06/2025 | $ 216.839.921,43 | $ 12.528.697,64 | $ 0,63 |
| 05/06/2025 | $ 220.353.149,67 | $ 14.471.973,52 | $ 0,64 |
| 04/06/2025 | $ 230.126.633,04 | $ 18.578.978,78 | $ 0,67 |
| 03/06/2025 | $ 243.614.282,40 | $ 14.911.536,41 | $ 0,71 |
| 02/06/2025 | $ 233.872.491,98 | $ 10.394.665,84 | $ 0,68 |
| 01/06/2025 | $ 229.260.237,01 | $ 14.133.212,96 | $ 0,65 |
| 31/05/2025 | $ 229.483.985,85 | $ 22.694.654,70 | $ 0,65 |
| 30/05/2025 | $ 229.436.794,00 | $ 23.562.363,21 | $ 0,67 |
| 29/05/2025 | $ 257.454.412,51 | $ 17.285.640,44 | $ 0,75 |
| 28/05/2025 | $ 258.542.541,27 | $ 16.194.608,36 | $ 0,76 |
| 27/05/2025 | $ 266.551.615,39 | $ 11.908.705,86 | $ 0,77 |
| 26/05/2025 | $ 260.291.221,45 | $ 11.836.174,57 | $ 0,77 |
| 23/05/2025 | $ 291.613.287,64 | $ 24.086.235,53 | $ 0,86 |
| 22/05/2025 | $ 291.159.890,08 | $ 26.894.622,39 | $ 0,86 |
| 21/05/2025 | $ 277.184.383,23 | $ 21.375.128,12 | $ 0,81 |
| 20/05/2025 | $ 275.759.776,27 | $ 22.907.902,84 | $ 0,82 |
| 20/05/2025 | $ 278.408.673,85 | $ 23.510.645,30 | $ 0,82 |
| 19/05/2025 | $ 270.341.905,73 | $ 16.635.918,37 | $ 0,78 |
| 18/05/2025 | $ 272.068.440,30 | $ 18.622.167,40 | $ 0,84 |
| 18/05/2025 | $ 266.100.933,91 | $ 17.579.889,15 | $ 0,84 |
| 17/05/2025 | $ 268.822.708,59 | $ 15.922.613,52 | $ 0,84 |
| 16/05/2025 | $ 266.530.051,96 | $ 18.761.226,60 | $ 0,79 |
| 15/05/2025 | $ 279.783.482,35 | $ 29.494.769,39 | $ 0,82 |
| 14/05/2025 | $ 299.587.317,70 | $ 39.367.480,21 | $ 0,88 |
| 13/05/2025 | $ 314.823.276,54 | $ 29.553.548,27 | $ 0,93 |
| 12/05/2025 | $ 297.851.949,36 | $ 37.883.566,29 | $ 0,88 |
| 11/05/2025 | $ 293.401.104,79 | $ 38.343.218,34 | $ 0,86 |
| 10/05/2025 | $ 309.316.263,35 | $ 30.021.919,98 | $ 0,91 |
| 09/05/2025 | $ 274.393.796,90 | $ 30.487.886,94 | $ 0,81 |
| 08/05/2025 | $ 255.601.076,79 | $ 26.001.847,74 | $ 0,75 |
| 07/05/2025 | $ 220.132.237,14 | $ 19.751.166,24 | $ 0,65 |
| 06/05/2025 | $ 218.151.664,46 | $ 21.053.371,19 | $ 0,64 |
| 05/05/2025 | $ 219.095.285,53 | $ 24.302.450,56 | $ 0,65 |
| 04/05/2025 | $ 222.615.012,68 | $ 14.781.808,14 | $ 0,66 |
| 03/05/2025 | $ 228.340.621,58 | $ 13.279.360,40 | $ 0,67 |
| 02/05/2025 | $ 246.081.932,20 | $ 16.014.959,18 | $ 0,72 |
| 01/05/2025 | $ 245.225.724,24 | $ 15.707.799,68 | $ 0,72 |
| 30/04/2025 | $ 241.463.061,74 | $ 15.373.077,29 | $ 0,71 |
| 29/04/2025 | $ 240.237.436,20 | $ 20.798.254,55 | $ 0,71 |
| 28/04/2025 | $ 250.048.469,49 | $ 28.174.309,68 | $ 0,74 |
| 27/04/2025 | $ 247.075.827,77 | $ 15.882.251,93 | $ 0,73 |
| 26/04/2025 | $ 262.928.466,75 | $ 21.113.669,30 | $ 0,77 |
| 25/04/2025 | $ 259.279.241,51 | $ 25.128.735,25 | $ 0,76 |
| 24/04/2025 | $ 254.041.695,17 | $ 65.663.858,35 | $ 0,75 |
| 23/04/2025 | $ 248.959.334,20 | $ 26.326.752,98 | $ 0,73 |
| 22/04/2025 | $ 243.665.435,95 | $ 31.297.808,53 | $ 0,72 |
| 21/04/2025 | $ 225.383.872,49 | $ 27.167.012,35 | $ 0,66 |
| 20/04/2025 | $ 220.172.687,00 | $ 15.737.799,46 | $ 0,65 |
| 19/04/2025 | $ 218.591.840,63 | $ 16.754.099,76 | $ 0,64 |
| 18/04/2025 | $ 210.634.470,53 | $ 15.031.114,47 | $ 0,62 |
| 17/04/2025 | $ 210.267.742,03 | $ 26.013.974,60 | $ 0,62 |
| 16/04/2025 | $ 208.871.580,97 | $ 29.861.787,82 | $ 0,62 |
| 15/04/2025 | $ 213.338.379,48 | $ 22.085.358,85 | $ 0,63 |
| 14/04/2025 | $ 218.517.679,21 | $ 20.041.142,15 | $ 0,64 |
| 13/04/2025 | $ 214.705.548,28 | $ 17.090.401,86 | $ 0,63 |
| 12/04/2025 | $ 228.549.675,03 | $ 12.324.797,08 | $ 0,67 |
| 11/04/2025 | $ 219.610.427,03 | $ 18.529.321,19 | $ 0,65 |
| 10/04/2025 | $ 211.726.427,75 | $ 27.878.521,82 | $ 0,62 |
| 09/04/2025 | $ 222.036.215,18 | $ 28.432.094,37 | $ 0,65 |
| 08/04/2025 | $ 197.837.265,35 | $ 23.046.618,72 | $ 0,58 |
| 07/04/2025 | $ 208.825.617,68 | $ 41.319.023,53 | $ 0,62 |
| 06/04/2025 | $ 207.302.730,84 | $ 21.439.341,56 | $ 0,61 |
| 05/04/2025 | $ 230.149.018,41 | $ 18.882.034,84 | $ 0,68 |
| 04/04/2025 | $ 223.983.539,74 | $ 21.997.407,64 | $ 0,66 |
| 03/04/2025 | $ 221.187.837,34 | $ 23.802.378,17 | $ 0,65 |
| 02/04/2025 | $ 221.887.293,40 | $ 31.253.562,74 | $ 0,65 |
| 01/04/2025 | $ 241.707.228,76 | $ 36.038.644,23 | $ 0,71 |
| 31/03/2025 | $ 258.657.239,77 | $ 19.672.014,85 | $ 0,76 |
| 30/03/2025 | $ 262.640.656,07 | $ 12.363.505,19 | $ 0,77 |
| 29/03/2025 | $ 263.092.155,48 | $ 19.666.880,56 | $ 0,78 |
| 28/03/2025 | $ 281.471.068,09 | $ 20.340.047,88 | $ 0,83 |
| 27/03/2025 | $ 306.810.092,71 | $ 19.361.770,87 | $ 0,90 |
| 26/03/2025 | $ 307.235.859,66 | $ 37.527.828,33 | $ 0,91 |
| 25/03/2025 | $ 315.497.192,84 | $ 19.524.458,50 | $ 0,93 |
| 24/03/2025 | $ 312.475.648,96 | $ 26.703.893,71 | $ 0,92 |
| 23/03/2025 | $ 301.474.996,59 | $ 18.606.586,47 | $ 0,89 |
| 22/03/2025 | $ 293.396.209,87 | $ 16.688.609,03 | $ 0,86 |
| 21/03/2025 | $ 287.128.216,23 | $ 17.276.825,70 | $ 0,85 |
| 20/03/2025 | $ 292.748.760,85 | $ 19.638.950,93 | $ 0,86 |
| 19/03/2025 | $ 302.214.567,60 | $ 22.131.936,52 | $ 0,89 |
| 18/03/2025 | $ 286.016.862,76 | $ 17.850.936,12 | $ 0,84 |
| 17/03/2025 | $ 295.795.609,35 | $ 16.279.826,16 | $ 0,87 |
| 16/03/2025 | $ 275.128.136,37 | $ 14.538.688,53 | $ 0,81 |
| 15/03/2025 | $ 291.444.876,00 | $ 17.696.358,92 | $ 0,86 |
| 14/03/2025 | $ 280.804.808,09 | $ 20.022.123,64 | $ 0,83 |
| 13/03/2025 | $ 272.313.782,24 | $ 18.713.459,99 | $ 0,80 |
| 12/03/2025 | $ 279.791.587,52 | $ 27.606.665,77 | $ 0,82 |
| 11/03/2025 | $ 272.578.429,26 | $ 29.735.589,14 | $ 0,80 |
| 10/03/2025 | $ 266.575.437,90 | $ 30.433.458,43 | $ 0,79 |
| 09/03/2025 | $ 275.693.549,23 | $ 19.944.958,24 | $ 0,81 |
| 08/03/2025 | $ 300.833.484,41 | $ 15.467.664,22 | $ 0,89 |
| 07/03/2025 | $ 311.155.919,15 | $ 27.475.291,70 | $ 0,92 |
| 06/03/2025 | $ 302.139.512,14 | $ 20.659.283,93 | $ 0,89 |
| 05/03/2025 | $ 318.861.648,13 | $ 24.893.403,88 | $ 0,94 |
| 04/03/2025 | $ 317.387.875,54 | $ 39.728.853,61 | $ 0,93 |
| 03/03/2025 | $ 303.567.813,29 | $ 37.375.933,36 | $ 0,89 |
| 02/03/2025 | $ 342.220.447,69 | $ 34.513.877,41 | $ 1,01 |
| 01/03/2025 | $ 301.825.303,11 | $ 18.455.800,82 | $ 0,89 |
| 28/02/2025 | $ 308.905.148,92 | $ 35.108.193,89 | $ 0,91 |
| 27/02/2025 | $ 306.268.008,76 | $ 26.066.950,04 | $ 0,90 |
| 26/02/2025 | $ 295.177.794,14 | $ 34.510.800,02 | $ 0,87 |
| 25/02/2025 | $ 305.023.530,87 | $ 47.297.443,31 | $ 0,90 |
| 24/02/2025 | $ 299.604.622,45 | $ 41.930.542,83 | $ 0,88 |
| 23/02/2025 | $ 341.291.477,84 | $ 22.566.665,14 | $ 1,01 |
| 22/02/2025 | $ 348.100.232,35 | $ 21.789.079,12 | $ 1,03 |
| 21/02/2025 | $ 325.129.070,36 | $ 41.433.159,47 | $ 0,96 |
| 20/02/2025 | $ 339.383.984,88 | $ 27.043.951,89 | $ 1,00 |
| 19/02/2025 | $ 323.205.627,70 | $ 47.649.945,76 | $ 0,95 |
| 18/02/2025 | $ 326.970.512,67 | $ 38.884.491,35 | $ 0,96 |
| 17/02/2025 | $ 343.303.864,47 | $ 28.807.297,98 | $ 1,01 |
| 16/02/2025 | $ 333.380.751,43 | $ 24.934.258,90 | $ 0,98 |
| 15/02/2025 | $ 335.087.361,68 | $ 26.954.161,29 | $ 0,99 |
| 14/02/2025 | $ 349.811.262,98 | $ 63.344.227,51 | $ 1,03 |
| 13/02/2025 | $ 353.424.010,46 | $ 41.246.370,16 | $ 1,04 |
| 12/02/2025 | $ 351.811.121,46 | $ 49.009.692,64 | $ 1,04 |
| 11/02/2025 | $ 326.719.825,68 | $ 38.930.895,99 | $ 0,96 |
| 10/02/2025 | $ 344.940.629,26 | $ 34.541.227,52 | $ 1,02 |
| 09/02/2025 | $ 328.310.392,35 | $ 32.367.641,27 | $ 0,97 |
| 08/02/2025 | $ 330.178.596,38 | $ 37.149.197,47 | $ 0,97 |
| 07/02/2025 | $ 328.178.774,72 | $ 40.497.277,76 | $ 0,97 |
| 06/02/2025 | $ 330.105.373,47 | $ 41.418.849,12 | $ 0,97 |
| 05/02/2025 | $ 357.650.963,05 | $ 37.772.679,75 | $ 1,05 |
| 04/02/2025 | $ 374.720.940,83 | $ 78.124.197,99 | $ 1,10 |
| 03/02/2025 | $ 427.687.303,68 | $ 95.928.212,75 | $ 1,26 |
| 02/02/2025 | $ 427.949.663,81 | $ 50.997.563,78 | $ 1,26 |
| 01/02/2025 | $ 491.287.028,72 | $ 23.265.532,91 | $ 1,45 |
| 31/01/2025 | $ 544.732.221,00 | $ 37.237.546,90 | $ 1,60 |
| 30/01/2025 | $ 532.783.994,29 | $ 38.937.660,43 | $ 1,57 |
| 29/01/2025 | $ 511.263.020,12 | $ 39.187.964,76 | $ 1,51 |
| 28/01/2025 | $ 481.997.691,68 | $ 38.801.624,95 | $ 1,42 |
| 27/01/2025 | $ 504.469.110,51 | $ 46.243.471,89 | $ 1,49 |
| 26/01/2025 | $ 528.064.673,89 | $ 25.057.288,82 | $ 1,56 |
| 25/01/2025 | $ 537.653.439,07 | $ 31.829.587,52 | $ 1,58 |
| 24/01/2025 | $ 533.128.116,76 | $ 31.384.764,97 | $ 1,57 |
| 23/01/2025 | $ 547.452.649,70 | $ 37.586.868,83 | $ 1,61 |
| 22/01/2025 | $ 558.513.113,18 | $ 28.110.176,67 | $ 1,65 |
| 21/01/2025 | $ 585.398.770,98 | $ 40.444.798,33 | $ 1,72 |
| 20/01/2025 | $ 550.127.724,64 | $ 65.628.963,90 | $ 1,62 |
| 19/01/2025 | $ 547.870.446,33 | $ 55.098.003,49 | $ 1,61 |
| 18/01/2025 | $ 615.091.537,65 | $ 35.950.469,31 | $ 1,81 |
| 17/01/2025 | $ 672.751.582,23 | $ 38.671.052,01 | $ 1,98 |
| 16/01/2025 | $ 628.427.544,81 | $ 31.651.304,39 | $ 1,85 |
| 15/01/2025 | $ 648.920.174,12 | $ 34.815.653,78 | $ 1,91 |
| 14/01/2025 | $ 604.934.816,26 | $ 27.739.809,37 | $ 1,78 |
| 13/01/2025 | $ 571.954.611,62 | $ 40.699.791,98 | $ 1,68 |
| 12/01/2025 | $ 606.411.437,30 | $ 20.069.264,34 | $ 1,79 |
| 11/01/2025 | $ 618.043.268,16 | $ 19.775.139,15 | $ 1,82 |
| 10/01/2025 | $ 619.827.519,68 | $ 38.354.765,69 | $ 1,83 |
| 09/01/2025 | $ 604.539.339,86 | $ 33.956.588,31 | $ 1,78 |
| 08/01/2025 | $ 629.969.654,85 | $ 42.516.724,28 | $ 1,86 |
| 07/01/2025 | $ 655.785.843,56 | $ 45.770.408,00 | $ 1,93 |
| 06/01/2025 | $ 747.536.435,12 | $ 38.389.805,58 | $ 2,20 |
| 05/01/2025 | $ 741.694.972,32 | $ 30.395.917,84 | $ 2,18 |
| 04/01/2025 | $ 752.316.772,27 | $ 35.039.597,94 | $ 2,22 |
| 03/01/2025 | $ 743.721.445,23 | $ 43.976.029,32 | $ 2,19 |
| 02/01/2025 | $ 702.349.568,32 | $ 38.484.102,77 | $ 2,07 |
| 01/01/2025 | $ 681.941.188,92 | $ 19.245.337,20 | $ 2,01 |
| 31/12/2024 | $ 649.959.803,77 | $ 24.919.696,93 | $ 1,91 |
| 30/12/2024 | $ 672.260.132,09 | $ 34.571.319,34 | $ 1,98 |
| 29/12/2024 | $ 681.417.899,33 | $ 18.254.526,63 | $ 2,01 |
| 28/12/2024 | $ 720.916.440,57 | $ 22.610.901,03 | $ 2,12 |
| 27/12/2024 | $ 700.291.118,64 | $ 36.448.545,61 | $ 2,06 |
| 26/12/2024 | $ 687.777.473,08 | $ 35.464.013,73 | $ 2,03 |
| 25/12/2024 | $ 748.070.970,33 | $ 42.494.897,37 | $ 2,20 |
| 24/12/2024 | $ 756.181.526,90 | $ 69.302.502,82 | $ 2,23 |
| 23/12/2024 | $ 711.879.925,03 | $ 49.824.832,97 | $ 2,10 |
| 22/12/2024 | $ 669.262.956,92 | $ 41.562.189,28 | $ 1,97 |
| 21/12/2024 | $ 669.075.231,48 | $ 66.300.357,20 | $ 1,97 |
| 20/12/2024 | $ 746.196.760,06 | $ 85.250.185,09 | $ 2,20 |
| 19/12/2024 | $ 728.390.323,54 | $ 74.274.935,76 | $ 2,15 |
| 18/12/2024 | $ 807.225.381,39 | $ 81.121.302,15 | $ 2,38 |
| 17/12/2024 | $ 905.881.957,94 | $ 59.873.431,43 | $ 2,67 |
| 16/12/2024 | $ 975.263.870,22 | $ 76.056.834,74 | $ 2,87 |
| 15/12/2024 | $ 1.005.897.730,33 | $ 59.321.074,61 | $ 2,96 |
| 14/12/2024 | $ 976.905.489,26 | $ 67.668.098,51 | $ 2,88 |
| 13/12/2024 | $ 1.054.773.427,96 | $ 66.084.559,91 | $ 3,11 |
| 12/12/2024 | $ 1.060.823.260,98 | $ 106.508.034,24 | $ 3,15 |
| 11/12/2024 | $ 987.606.721,11 | $ 78.696.117,50 | $ 2,93 |
| 10/12/2024 | $ 912.517.269,90 | $ 128.040.902,93 | $ 2,71 |
| 09/12/2024 | $ 934.383.360,87 | $ 131.176.231,63 | $ 2,77 |
| 08/12/2024 | $ 1.143.155.905,54 | $ 163.643.882,36 | $ 3,39 |
| 07/12/2024 | $ 1.073.668.896,04 | $ 72.074.787,30 | $ 3,19 |
| 06/12/2024 | $ 1.095.393.345,39 | $ 121.332.898,95 | $ 3,25 |
| 05/12/2024 | $ 961.225.398,45 | $ 124.278.982,42 | $ 2,93 |
| 04/12/2024 | $ 992.836.421,56 | $ 128.928.214,65 | $ 3,03 |
| 03/12/2024 | $ 971.587.012,96 | $ 133.520.693,52 | $ 2,96 |
| 02/12/2024 | $ 899.188.286,02 | $ 111.873.048,64 | $ 2,74 |
| 01/12/2024 | $ 827.851.443,29 | $ 59.082.582,30 | $ 2,53 |
| 30/11/2024 | $ 861.420.605,97 | $ 68.294.245,88 | $ 2,63 |
| 29/11/2024 | $ 779.903.636,64 | $ 42.007.141,01 | $ 2,38 |
| 28/11/2024 | $ 780.038.241,05 | $ 70.683.923,58 | $ 2,38 |
| 27/11/2024 | $ 791.051.194,21 | $ 94.062.892,42 | $ 2,41 |
| 26/11/2024 | $ 725.062.710,62 | $ 64.605.041,17 | $ 2,21 |
| 25/11/2024 | $ 731.538.812,81 | $ 131.614.835,00 | $ 2,23 |
| 24/11/2024 | $ 698.008.485,10 | $ 95.395.456,33 | $ 2,13 |
| 23/11/2024 | $ 689.270.389,38 | $ 111.678.370,18 | $ 2,10 |
| 22/11/2024 | $ 622.762.476,82 | $ 50.260.406,15 | $ 1,90 |
| 21/11/2024 | $ 605.620.041,51 | $ 58.048.394,56 | $ 1,85 |
| 20/11/2024 | $ 544.030.483,79 | $ 35.283.673,61 | $ 1,66 |
| 19/11/2024 | $ 578.861.101,43 | $ 38.929.131,85 | $ 1,77 |
| 18/11/2024 | $ 593.461.357,33 | $ 108.366.632,98 | $ 1,81 |
| 17/11/2024 | $ 529.659.992,02 | $ 39.915.067,39 | $ 1,62 |
| 16/11/2024 | $ 554.659.088,70 | $ 42.031.381,09 | $ 1,69 |
| 15/11/2024 | $ 507.872.217,66 | $ 34.283.435,34 | $ 1,55 |
| 14/11/2024 | $ 488.752.267,78 | $ 41.018.191,41 | $ 1,49 |
| 13/11/2024 | $ 499.050.372,78 | $ 52.065.749,18 | $ 1,52 |
| 12/11/2024 | $ 528.008.163,30 | $ 99.010.588,13 | $ 1,61 |
| 11/11/2024 | $ 566.170.852,81 | $ 96.822.152,52 | $ 1,73 |
| 10/11/2024 | $ 538.565.356,32 | $ 102.405.630,54 | $ 1,64 |
| 09/11/2024 | $ 529.172.869,64 | $ 43.131.120,38 | $ 1,61 |
| 08/11/2024 | $ 515.037.165,94 | $ 52.628.233,47 | $ 1,57 |
| 07/11/2024 | $ 490.635.395,26 | $ 36.573.067,79 | $ 1,50 |
| 06/11/2024 | $ 486.615.356,43 | $ 45.420.144,66 | $ 1,48 |
| 05/11/2024 | $ 424.942.360,24 | $ 18.647.921,61 | $ 1,30 |
| 04/11/2024 | $ 412.141.698,71 | $ 22.008.267,74 | $ 1,26 |
| 03/11/2024 | $ 420.688.558,83 | $ 22.201.679,05 | $ 1,28 |
| 02/11/2024 | $ 442.632.050,42 | $ 12.357.579,98 | $ 1,35 |
| 01/11/2024 | $ 453.755.024,59 | $ 18.485.436,47 | $ 1,38 |
| 31/10/2024 | $ 454.269.708,68 | $ 19.688.888,43 | $ 1,39 |
| 30/10/2024 | $ 486.257.204,77 | $ 23.829.227,22 | $ 1,48 |
| 29/10/2024 | $ 489.843.405,48 | $ 29.047.169,47 | $ 1,49 |
| 28/10/2024 | $ 456.765.058,56 | $ 22.801.575,98 | $ 1,39 |
| 27/10/2024 | $ 463.195.281,76 | $ 12.232.823,29 | $ 1,41 |
| 26/10/2024 | $ 459.021.891,03 | $ 17.099.936,94 | $ 1,40 |
| 25/10/2024 | $ 456.986.974,43 | $ 31.543.623,90 | $ 1,39 |
| 24/10/2024 | $ 494.590.714,43 | $ 23.417.305,75 | $ 1,51 |
| 23/10/2024 | $ 477.390.731,08 | $ 28.002.244,62 | $ 1,46 |
| 22/10/2024 | $ 500.838.444,83 | $ 29.029.458,92 | $ 1,53 |
| 21/10/2024 | $ 500.051.683,74 | $ 26.151.921,57 | $ 1,53 |
| 20/10/2024 | $ 529.779.144,86 | $ 34.722.630,79 | $ 1,62 |
| 19/10/2024 | $ 477.849.863,83 | $ 12.219.741,69 | $ 1,46 |
| 18/10/2024 | $ 475.310.116,86 | $ 15.743.298,94 | $ 1,45 |
| 17/10/2024 | $ 470.507.061,67 | $ 16.852.274,33 | $ 1,44 |
| 16/10/2024 | $ 481.395.729,19 | $ 20.253.512,24 | $ 1,47 |
| 15/10/2024 | $ 490.879.037,43 | $ 30.475.335,61 | $ 1,50 |
| 14/10/2024 | $ 508.055.752,47 | $ 25.897.086,18 | $ 1,55 |
| 13/10/2024 | $ 476.133.083,16 | $ 14.265.520,00 | $ 1,45 |
| 12/10/2024 | $ 484.624.112,76 | $ 12.153.850,91 | $ 1,48 |
| 11/10/2024 | $ 476.735.182,99 | $ 12.672.025,90 | $ 1,45 |
| 10/10/2024 | $ 463.817.184,82 | $ 17.949.450,49 | $ 1,42 |
| 09/10/2024 | $ 447.003.725,50 | $ 14.772.252,48 | $ 1,36 |
| 08/10/2024 | $ 461.280.111,77 | $ 14.015.704,52 | $ 1,41 |
| 07/10/2024 | $ 479.546.736,17 | $ 15.339.932,61 | $ 1,46 |
| 06/10/2024 | $ 468.344.623,79 | $ 10.588.332,72 | $ 1,43 |
| 05/10/2024 | $ 455.059.249,46 | $ 10.841.080,73 | $ 1,39 |
| 04/10/2024 | $ 455.591.404,77 | $ 14.485.184,30 | $ 1,39 |
| 03/10/2024 | $ 438.186.732,08 | $ 16.461.439,88 | $ 1,34 |
| 02/10/2024 | $ 440.484.696,29 | $ 19.054.256,65 | $ 1,34 |
| 01/10/2024 | $ 464.856.551,76 | $ 28.054.232,54 | $ 1,42 |
| 30/09/2024 | $ 517.689.666,75 | $ 17.702.058,32 | $ 1,58 |
| 29/09/2024 | $ 549.666.448,58 | $ 13.740.141,59 | $ 1,68 |
| 28/09/2024 | $ 555.776.880,79 | $ 15.667.188,58 | $ 1,70 |
| 27/09/2024 | $ 564.523.893,06 | $ 21.326.139,65 | $ 1,72 |
| 26/09/2024 | $ 555.298.954,99 | $ 22.088.570,82 | $ 1,69 |
| 25/09/2024 | $ 543.020.836,70 | $ 24.361.066,72 | $ 1,66 |
| 24/09/2024 | $ 550.884.284,23 | $ 23.544.332,16 | $ 1,68 |
| 23/09/2024 | $ 522.804.210,30 | $ 19.139.875,00 | $ 1,60 |
| 22/09/2024 | $ 500.804.800,06 | $ 16.960.059,55 | $ 1,53 |
| 21/09/2024 | $ 530.447.188,34 | $ 17.697.317,56 | $ 1,62 |
| 20/09/2024 | $ 505.615.545,95 | $ 21.130.247,39 | $ 1,54 |
| 19/09/2024 | $ 488.734.687,15 | $ 22.588.045,73 | $ 1,49 |
| 18/09/2024 | $ 473.851.719,66 | $ 18.131.846,19 | $ 1,45 |
| 17/09/2024 | $ 464.384.691,33 | $ 14.576.293,26 | $ 1,42 |
| 16/09/2024 | $ 434.978.942,95 | $ 13.819.737,50 | $ 1,33 |
| 15/09/2024 | $ 448.045.296,14 | $ 12.996.516,80 | $ 1,37 |
| 14/09/2024 | $ 471.541.108,29 | $ 10.093.642,07 | $ 1,44 |
| 13/09/2024 | $ 479.636.519,85 | $ 16.737.295,81 | $ 1,46 |
| 12/09/2024 | $ 454.319.936,48 | $ 12.201.133,34 | $ 1,39 |
| 11/09/2024 | $ 448.821.053,83 | $ 22.718.121,94 | $ 1,37 |
| 10/09/2024 | $ 460.755.126,87 | $ 14.920.676,91 | $ 1,41 |
| 09/09/2024 | $ 442.336.515,20 | $ 14.867.996,42 | $ 1,35 |
| 08/09/2024 | $ 422.848.838,73 | $ 10.017.888,74 | $ 1,29 |
| 07/09/2024 | $ 414.792.030,77 | $ 12.177.372,27 | $ 1,27 |
| 06/09/2024 | $ 405.329.281,46 | $ 19.817.430,91 | $ 1,24 |
| 05/09/2024 | $ 418.155.290,95 | $ 14.824.637,31 | $ 1,28 |
| 04/09/2024 | $ 446.800.784,23 | $ 20.130.365,87 | $ 1,36 |
| 03/09/2024 | $ 420.514.528,18 | $ 10.413.734,60 | $ 1,28 |
| 02/09/2024 | $ 435.349.450,36 | $ 12.034.044,64 | $ 1,33 |
| 01/09/2024 | $ 413.864.705,05 | $ 12.020.298,32 | $ 1,26 |
| 31/08/2024 | $ 438.039.801,40 | $ 9.681.315,24 | $ 1,34 |
| 30/08/2024 | $ 449.751.300,21 | $ 15.382.287,28 | $ 1,37 |
| 29/08/2024 | $ 446.335.436,16 | $ 14.998.554,49 | $ 1,36 |
| 28/08/2024 | $ 447.407.563,56 | $ 21.498.630,76 | $ 1,37 |
| 27/08/2024 | $ 455.393.438,40 | $ 19.260.766,00 | $ 1,39 |
BTC - Bitcoin
US$ 111.050,32
76,59% (12 M)
ETH - Ethereum
US$ 4.586,04
70,96% (12 M)
XRP - XRP
US$ 3,00
410,70% (12 M)
USDT - Tether USDt
US$ 1,00
-0,02% (12 M)
BNB - Binance Coin
US$ 858,58
56,37% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12 M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12 M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12 M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
TRX - TRON
US$ 0,35
116,33% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12 M)
BTC - Bitcoin
US$ 111.050,32
76,59% (12M)
ETH - Ethereum
US$ 4.586,04
70,96% (12M)
XRP - XRP
US$ 3,00
410,70% (12M)
USDT - Tether USDt
US$ 1,00
-0,02% (12M)
BNB - Binance Coin
US$ 858,58
56,37% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
TRX - TRON
US$ 0,35
116,33% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12M)
Common Questions
Synthetix what is today's price?
Synthetix today in reais is priced at R$ 111.172,34, while its price in dollars is US$ 111.172,34. Synthetix has a market capitalization of US$ 249,47 Milhões and had a trading volume in the last 24 hours of US$ 112,59 Milhões.
In the last 24 hours, Synthetix varied by -1,93%. In the last 7 days, the variation was 13,19%, and in the last month, 6,99%.
How much does 100 reais yield in Synthetix?
If you invested R$ 100 in Synthetix today, considering the current price of R$ 3,94, you would buy approximately Synthetix units of 25,38071.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 115,08
- In 1 year: R$ 52,28
- In 2 years: R$ 34,90
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Synthetix?
To buy Synthetix, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
