4.8
Mais de 1 milhão de downloads
WETH
WETH TODAY
$ 4.575,50
Market Cap
$ 15,44 Billions
VARIATION (24H)
-0,15%
VARIATION (12M)
70,30%
Quotation of WETH
BVMF WETH
With
, you buy:
WETH
With
WETH
If you had invested
year ago
today you would have
If you had invested
year ago
today you would have:
RETURN ON INVESTMENT IN WETH
1 month
3 months
1 year
2 years
5 years
30
21.03%
90
74.71%
365
85.86%
730
176.85%
1825
-%
CONVERTER WETH
ABOUT THE WETH
WETH
Average user rating I10
3.0
(14 people)
Currency Name
WETH
Code
WETH
Type
Token
Current Price
$ 4.575,50
Total Capitalized
$15,44 Billions
Volume Traded in the Last 24 Hours
$2,09 Billions
Variation in the last 24 hours
-0,15%
Lowest price in the last 30 days
$ 3.402,04
Highest price in the last 30 days
$ 4.813,07
Lowest price in 1 year
$ 1.523,51
Highest price in 1 year
$ 4.813,07
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF WETH WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF WETH WITH INDICES
If you had invested R$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Our Rankings
Simulate Purchase WETH
WETH
WETH
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 WETH | R$ 24.753,48 | $ 4.575,50 | BTC 0,041553 |
| 10 WETH | R$ 247.534,79 | $ 45.755,05 | BTC 0,415535 |
| 20 WETH | R$ 495.069,59 | $ 91.510,09 | BTC 0,831070 |
| 30 WETH | R$ 742.604,38 | $ 137.265,14 | BTC 1,246604 |
| 40 WETH | R$ 990.139,17 | $ 183.020,18 | BTC 1,662139 |
| 50 WETH | R$ 1.237.673,97 | $ 228.775,23 | BTC 2,077674 |
| 100 WETH | R$ 2.475.347,94 | $ 457.550,45 | BTC 4,155348 |
| 200 WETH | R$ 4.950.695,87 | $ 915.100,90 | BTC 8,310696 |
| 300 WETH | R$ 7.426.043,81 | $ 1.372.651,35 | BTC 12,466044 |
| 400 WETH | R$ 9.901.391,75 | $ 1.830.201,80 | BTC 16,621392 |
| 500 WETH | R$ 12.376.739,69 | $ 2.287.752,25 | BTC 20,776739 |
| 1000 WETH | R$ 24.753.479,37 | $ 4.575.504,51 | BTC 41,553479 |
| 10000 WETH | R$ 247.534.793,72 | $ 45.755.045,05 | BTC 415,534789 |
Historical Data WETH
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 27/08/2025 | $ 15.443.780.850,93 | $ 2.087.092.559,92 | $ 4.575,50 |
| 26/08/2025 | $ 15.466.422.540,67 | $ 2.158.036.346,71 | $ 4.582,21 |
| 25/08/2025 | $ 14.821.732.903,36 | $ 2.600.606.807,09 | $ 4.391,21 |
| 24/08/2025 | $ 15.977.880.056,61 | $ 2.128.456.034,25 | $ 4.733,74 |
| 23/08/2025 | $ 16.159.294.709,99 | $ 1.401.792.240,94 | $ 4.787,49 |
| 22/08/2025 | $ 16.245.655.928,01 | $ 2.685.605.723,58 | $ 4.813,07 |
| 21/08/2025 | $ 14.311.790.312,89 | $ 1.603.979.722,21 | $ 4.240,13 |
| 20/08/2025 | $ 14.606.463.951,32 | $ 2.014.627.770,26 | $ 4.327,43 |
| 19/08/2025 | $ 13.976.209.628,88 | $ 2.041.903.220,37 | $ 4.140,71 |
| 18/08/2025 | $ 14.598.135.690,16 | $ 2.234.667.453,84 | $ 4.324,97 |
| 17/08/2025 | $ 15.080.747.025,83 | $ 1.595.092.938,09 | $ 4.467,95 |
| 16/08/2025 | $ 14.918.957.161,25 | $ 1.228.842.891,51 | $ 4.420,02 |
| 15/08/2025 | $ 15.049.542.265,47 | $ 2.053.868.307,21 | $ 4.458,70 |
| 14/08/2025 | $ 15.404.853.824,61 | $ 2.759.732.186,73 | $ 4.563,97 |
| 13/08/2025 | $ 15.976.129.528,18 | $ 2.332.671.532,01 | $ 4.733,22 |
| 12/08/2025 | $ 15.568.332.081,39 | $ 2.002.802.820,60 | $ 4.612,41 |
| 11/08/2025 | $ 14.333.813.143,28 | $ 2.218.074.621,31 | $ 4.246,66 |
| 10/08/2025 | $ 14.368.908.829,61 | $ 1.777.977.458,47 | $ 4.257,05 |
| 09/08/2025 | $ 14.474.142.589,71 | $ 1.915.266.743,94 | $ 4.288,23 |
| 08/08/2025 | $ 13.559.937.278,00 | $ 1.659.916.172,23 | $ 4.017,38 |
| 07/08/2025 | $ 13.175.501.090,47 | $ 1.635.542.145,98 | $ 3.903,48 |
| 06/08/2025 | $ 12.407.141.004,34 | $ 1.350.150.523,55 | $ 3.675,84 |
| 05/08/2025 | $ 12.111.415.832,47 | $ 1.526.387.712,57 | $ 3.588,23 |
| 04/08/2025 | $ 12.507.939.153,67 | $ 1.467.413.176,33 | $ 3.705,71 |
| 03/08/2025 | $ 11.805.236.253,07 | $ 1.034.314.939,69 | $ 3.497,52 |
| 02/08/2025 | $ 11.482.967.196,70 | $ 1.462.150.974,40 | $ 3.402,04 |
| 01/08/2025 | $ 11.805.822.086,94 | $ 2.018.601.269,39 | $ 3.497,69 |
| 31/07/2025 | $ 12.426.078.617,04 | $ 1.654.087.146,82 | $ 3.681,45 |
| 30/07/2025 | $ 12.890.117.964,80 | $ 1.792.196.867,00 | $ 3.818,93 |
| 29/07/2025 | $ 12.734.032.525,36 | $ 1.749.700.395,08 | $ 3.772,69 |
| 28/07/2025 | $ 12.760.185.109,48 | $ 1.814.777.175,50 | $ 3.780,44 |
| 27/07/2025 | $ 13.012.967.265,23 | $ 1.324.568.256,60 | $ 3.855,33 |
| 26/07/2025 | $ 12.649.555.506,47 | $ 1.144.685.767,52 | $ 3.747,66 |
| 25/07/2025 | $ 12.562.571.269,01 | $ 1.982.419.227,29 | $ 3.721,89 |
| 24/07/2025 | $ 12.572.875.543,36 | $ 1.922.953.234,92 | $ 3.724,95 |
| 23/07/2025 | $ 12.265.352.869,65 | $ 1.748.083.079,50 | $ 3.633,84 |
| 22/07/2025 | $ 12.616.015.469,79 | $ 1.992.729.399,49 | $ 3.737,73 |
| 21/07/2025 | $ 12.708.475.847,94 | $ 1.939.488.288,44 | $ 3.765,12 |
| 20/07/2025 | $ 12.622.667.091,12 | $ 1.755.844.636,40 | $ 3.739,70 |
| 19/07/2025 | $ 12.080.180.399,30 | $ 1.144.471.942,52 | $ 3.578,98 |
| 18/07/2025 | $ 11.958.778.998,09 | $ 2.253.702.581,96 | $ 3.543,01 |
| 17/07/2025 | $ 11.833.267.636,72 | $ 2.091.030.635,33 | $ 3.505,82 |
| 16/07/2025 | $ 11.416.016.480,33 | $ 1.846.715.093,67 | $ 3.382,21 |
| 15/07/2025 | $ 10.400.448.898,50 | $ 1.802.003.080,90 | $ 3.081,32 |
| 14/07/2025 | $ 10.134.773.469,73 | $ 1.930.894.011,64 | $ 3.002,61 |
| 13/07/2025 | $ 10.056.816.292,33 | $ 1.143.562.210,64 | $ 2.949,52 |
| 12/07/2025 | $ 9.933.690.959,89 | $ 997.764.671,64 | $ 2.949,52 |
| 11/07/2025 | $ 9.955.560.707,95 | $ 1.973.177.602,46 | $ 2.949,52 |
| 10/07/2025 | $ 9.906.959.823,84 | $ 1.735.521.581,78 | $ 2.935,12 |
| 09/07/2025 | $ 9.333.480.394,13 | $ 1.276.939.961,03 | $ 2.765,22 |
| 08/07/2025 | $ 8.811.615.822,58 | $ 869.463.257,77 | $ 2.610,60 |
| 07/07/2025 | $ 8.557.789.323,46 | $ 946.425.363,59 | $ 2.535,40 |
| 06/07/2025 | $ 8.654.453.953,68 | $ 690.978.118,70 | $ 2.515,11 |
| 05/07/2025 | $ 8.499.404.228,45 | $ 498.398.047,54 | $ 2.515,11 |
| 04/07/2025 | $ 8.467.333.775,62 | $ 800.642.177,76 | $ 2.508,60 |
| 03/07/2025 | $ 8.749.913.710,70 | $ 989.799.633,62 | $ 2.592,32 |
| 02/07/2025 | $ 8.701.900.668,11 | $ 1.067.234.276,05 | $ 2.578,10 |
| 01/07/2025 | $ 8.114.725.501,99 | $ 762.440.359,36 | $ 2.404,14 |
| 30/06/2025 | $ 8.406.819.725,78 | $ 924.481.481,09 | $ 2.490,68 |
| 29/06/2025 | $ 8.485.185.504,88 | $ 607.138.198,58 | $ 2.421,39 |
| 28/06/2025 | $ 8.232.148.894,08 | $ 365.274.526,79 | $ 2.421,39 |
| 27/06/2025 | $ 8.172.976.866,78 | $ 702.454.471,47 | $ 2.421,39 |
| 26/06/2025 | $ 8.163.480.774,87 | $ 973.172.215,05 | $ 2.418,58 |
| 25/06/2025 | $ 8.181.975.114,95 | $ 897.874.433,12 | $ 2.424,06 |
| 24/06/2025 | $ 8.261.766.679,87 | $ 1.122.498.913,48 | $ 2.447,70 |
| 23/06/2025 | $ 8.117.807.788,74 | $ 1.417.414.051,74 | $ 2.405,05 |
| 22/06/2025 | $ 7.557.798.570,06 | $ 1.289.791.820,38 | $ 2.410,12 |
| 21/06/2025 | $ 7.750.433.682,38 | $ 989.507.363,14 | $ 2.410,12 |
| 20/06/2025 | $ 8.134.924.432,26 | $ 1.029.682.569,03 | $ 2.410,12 |
| 19/06/2025 | $ 8.523.739.286,15 | $ 716.576.764,20 | $ 2.525,31 |
| 18/06/2025 | $ 8.528.182.451,41 | $ 1.150.512.068,85 | $ 2.526,63 |
| 17/06/2025 | $ 8.500.322.989,57 | $ 1.210.005.760,02 | $ 2.518,38 |
| 16/06/2025 | $ 8.703.003.851,10 | $ 1.481.311.157,24 | $ 2.578,43 |
| 15/06/2025 | $ 8.587.989.776,46 | $ 745.368.876,01 | $ 2.568,50 |
| 14/06/2025 | $ 8.558.243.650,04 | $ 740.606.601,77 | $ 2.568,50 |
| 13/06/2025 | $ 8.669.513.724,94 | $ 1.548.629.832,86 | $ 2.568,50 |
| 12/06/2025 | $ 8.551.793.161,21 | $ 1.579.776.513,90 | $ 2.533,63 |
| 11/06/2025 | $ 9.358.595.279,71 | $ 1.518.097.826,01 | $ 2.772,66 |
| 10/06/2025 | $ 9.453.426.191,10 | $ 1.740.547.397,74 | $ 2.800,75 |
| 09/06/2025 | $ 9.115.065.507,78 | $ 1.244.906.987,39 | $ 2.700,51 |
| 08/06/2025 | $ 8.460.577.563,85 | $ 586.686.570,70 | $ 2.477,08 |
| 07/06/2025 | $ 8.511.390.353,07 | $ 552.321.792,79 | $ 2.477,08 |
| 06/06/2025 | $ 8.360.922.290,84 | $ 882.757.148,93 | $ 2.477,08 |
| 05/06/2025 | $ 8.178.675.201,55 | $ 1.292.891.916,31 | $ 2.423,08 |
| 04/06/2025 | $ 8.810.883.806,08 | $ 906.165.203,38 | $ 2.610,39 |
| 03/06/2025 | $ 8.810.735.115,57 | $ 968.083.844,74 | $ 2.610,34 |
| 02/06/2025 | $ 8.577.775.608,37 | $ 840.875.077,00 | $ 2.541,32 |
| 01/06/2025 | $ 8.405.808.274,44 | $ 647.851.901,61 | $ 2.524,93 |
| 31/05/2025 | $ 8.518.606.523,40 | $ 1.296.008.938,77 | $ 2.524,93 |
| 30/05/2025 | $ 8.522.455.437,25 | $ 1.372.699.147,63 | $ 2.524,93 |
| 29/05/2025 | $ 8.839.890.864,77 | $ 1.354.691.101,78 | $ 2.618,98 |
| 28/05/2025 | $ 8.930.162.302,67 | $ 1.003.374.548,36 | $ 2.645,73 |
| 27/05/2025 | $ 8.694.414.561,90 | $ 886.953.948,26 | $ 2.558,09 |
| 26/05/2025 | $ 8.634.351.224,03 | $ 797.796.343,24 | $ 2.558,09 |
| 23/05/2025 | $ 9.002.069.098,38 | $ 1.376.202.883,28 | $ 2.580,78 |
| 22/05/2025 | $ 8.915.962.772,25 | $ 1.592.756.468,35 | $ 2.656,55 |
| 21/05/2025 | $ 8.691.322.885,42 | $ 1.689.009.816,66 | $ 2.533,05 |
| 20/05/2025 | $ 8.531.327.559,32 | $ 1.244.838.465,18 | $ 2.554,70 |
| 20/05/2025 | $ 8.468.265.969,87 | $ 1.269.924.692,66 | $ 2.554,70 |
| 19/05/2025 | $ 8.507.965.993,34 | $ 1.437.842.133,55 | $ 2.413,58 |
| 18/05/2025 | $ 8.251.111.545,63 | $ 1.400.340.251,34 | $ 2.568,74 |
| 18/05/2025 | $ 8.086.072.488,29 | $ 1.162.741.884,09 | $ 2.568,74 |
| 16/05/2025 | $ 8.596.580.272,37 | $ 1.163.512.175,26 | $ 2.546,90 |
| 15/05/2025 | $ 8.578.858.890,58 | $ 1.450.116.802,96 | $ 2.541,64 |
| 14/05/2025 | $ 8.781.998.453,16 | $ 1.487.820.335,05 | $ 2.601,83 |
| 13/05/2025 | $ 9.041.350.579,34 | $ 1.730.686.034,74 | $ 2.678,67 |
| 12/05/2025 | $ 8.410.726.945,22 | $ 1.770.418.841,47 | $ 2.491,83 |
| 11/05/2025 | $ 8.463.475.787,10 | $ 1.417.265.014,33 | $ 2.507,46 |
| 10/05/2025 | $ 8.714.568.400,44 | $ 1.606.386.782,70 | $ 2.581,85 |
| 09/05/2025 | $ 7.898.854.519,94 | $ 1.904.333.620,53 | $ 2.340,18 |
| 08/05/2025 | $ 7.387.331.974,22 | $ 1.638.889.461,90 | $ 2.188,63 |
| 07/05/2025 | $ 6.122.463.003,41 | $ 840.381.899,88 | $ 1.813,89 |
| 06/05/2025 | $ 6.110.798.963,73 | $ 746.884.937,63 | $ 1.810,44 |
| 05/05/2025 | $ 6.146.892.484,23 | $ 679.933.296,61 | $ 1.821,13 |
| 04/05/2025 | $ 6.131.218.784,59 | $ 540.075.877,23 | $ 1.816,49 |
| 03/05/2025 | $ 6.200.813.715,28 | $ 451.793.120,58 | $ 1.837,11 |
| 02/05/2025 | $ 6.220.371.931,36 | $ 749.353.025,11 | $ 1.842,90 |
| 01/05/2025 | $ 6.207.510.637,22 | $ 835.190.709,26 | $ 1.839,09 |
| 30/04/2025 | $ 6.059.207.454,56 | $ 840.123.013,17 | $ 1.795,15 |
| 29/04/2025 | $ 6.054.592.385,55 | $ 886.856.757,40 | $ 1.793,78 |
| 28/04/2025 | $ 6.071.766.869,38 | $ 997.681.930,10 | $ 1.798,87 |
| 27/04/2025 | $ 6.054.225.981,73 | $ 645.881.462,16 | $ 1.793,68 |
| 26/04/2025 | $ 6.141.319.636,30 | $ 735.442.948,59 | $ 1.819,48 |
| 25/04/2025 | $ 6.050.622.944,23 | $ 933.188.695,82 | $ 1.792,61 |
| 24/04/2025 | $ 5.964.090.924,61 | $ 792.573.442,36 | $ 1.766,97 |
| 23/04/2025 | $ 6.066.057.370,53 | $ 1.207.731.294,16 | $ 1.797,18 |
| 22/04/2025 | $ 5.927.996.293,34 | $ 1.074.102.473,16 | $ 1.756,28 |
| 21/04/2025 | $ 5.321.237.055,42 | $ 705.872.963,60 | $ 1.576,51 |
| 20/04/2025 | $ 5.347.705.757,70 | $ 351.676.538,73 | $ 1.584,36 |
| 19/04/2025 | $ 5.454.774.151,11 | $ 319.769.078,16 | $ 1.616,08 |
| 18/04/2025 | $ 5.369.477.758,40 | $ 325.896.479,34 | $ 1.590,81 |
| 17/04/2025 | $ 5.348.910.125,42 | $ 627.669.583,22 | $ 1.584,71 |
| 16/04/2025 | $ 5.335.859.070,10 | $ 835.702.897,18 | $ 1.580,85 |
| 15/04/2025 | $ 5.377.776.089,35 | $ 718.060.116,80 | $ 1.593,27 |
| 14/04/2025 | $ 5.478.668.667,86 | $ 872.364.735,04 | $ 1.623,16 |
| 13/04/2025 | $ 5.374.295.982,17 | $ 869.775.649,98 | $ 1.592,23 |
| 12/04/2025 | $ 5.560.746.155,73 | $ 699.861.603,06 | $ 1.647,47 |
| 11/04/2025 | $ 5.289.576.757,95 | $ 730.212.601,73 | $ 1.567,13 |
| 10/04/2025 | $ 5.142.339.643,38 | $ 872.945.940,43 | $ 1.523,51 |
| 25/11/2024 | $ 11.492.878.643,47 | $ 1.373.182.773,23 | $ 3.404,98 |
| 24/11/2024 | $ 11.344.417.315,04 | $ 1.322.746.305,21 | $ 3.360,99 |
| 23/11/2024 | $ 11.565.697.681,67 | $ 1.778.227.061,67 | $ 3.426,55 |
| 22/11/2024 | $ 11.212.061.489,63 | $ 1.590.636.187,17 | $ 3.321,78 |
| 21/11/2024 | $ 11.361.814.259,65 | $ 2.128.636.202,10 | $ 3.366,15 |
| 20/11/2024 | $ 10.373.909.581,60 | $ 1.359.689.593,70 | $ 3.073,46 |
| 19/11/2024 | $ 10.499.168.405,20 | $ 1.275.140.760,97 | $ 3.110,57 |
| 18/11/2024 | $ 10.750.096.768,28 | $ 1.542.105.208,73 | $ 3.184,91 |
| 17/11/2024 | $ 10.367.266.106,03 | $ 1.223.886.197,30 | $ 3.071,49 |
| 16/11/2024 | $ 10.601.549.854,96 | $ 1.218.413.484,64 | $ 3.140,90 |
| 15/11/2024 | $ 10.456.031.658,51 | $ 1.330.319.286,02 | $ 3.097,79 |
| 14/11/2024 | $ 10.376.639.721,82 | $ 1.751.152.685,71 | $ 3.074,27 |
| 13/11/2024 | $ 10.753.792.349,65 | $ 2.152.177.453,42 | $ 3.186,01 |
| 12/11/2024 | $ 11.100.778.741,38 | $ 2.483.700.012,99 | $ 3.288,81 |
| 11/11/2024 | $ 11.323.203.178,85 | $ 2.000.537.201,18 | $ 3.354,71 |
| 10/11/2024 | $ 10.755.110.375,20 | $ 1.605.659.399,49 | $ 3.186,40 |
| 09/11/2024 | $ 10.536.507.984,54 | $ 1.116.912.588,07 | $ 3.121,63 |
| 08/11/2024 | $ 9.984.883.652,85 | $ 1.164.624.572,55 | $ 2.958,21 |
| 07/11/2024 | $ 9.753.337.535,90 | $ 1.327.809.926,29 | $ 2.889,61 |
| 06/11/2024 | $ 9.172.541.623,04 | $ 1.589.667.064,75 | $ 2.717,53 |
| 05/11/2024 | $ 8.195.756.069,26 | $ 662.753.569,47 | $ 2.428,14 |
| 04/11/2024 | $ 8.092.195.302,31 | $ 719.260.320,28 | $ 2.397,46 |
| 03/11/2024 | $ 8.294.307.775,03 | $ 705.419.213,39 | $ 2.457,34 |
| 02/11/2024 | $ 8.404.807.091,36 | $ 486.660.947,60 | $ 2.490,08 |
| 01/11/2024 | $ 8.476.625.945,12 | $ 861.597.239,07 | $ 2.511,36 |
| 31/10/2024 | $ 8.499.005.993,02 | $ 816.608.547,36 | $ 2.517,99 |
| 30/10/2024 | $ 8.979.982.267,80 | $ 860.109.725,80 | $ 2.660,49 |
| 29/10/2024 | $ 8.893.175.806,56 | $ 988.110.247,35 | $ 2.634,77 |
| 28/10/2024 | $ 8.663.073.565,31 | $ 797.238.395,66 | $ 2.566,60 |
| 27/10/2024 | $ 8.472.873.694,18 | $ 440.567.284,85 | $ 2.510,24 |
| 26/10/2024 | $ 8.378.671.528,26 | $ 559.085.234,11 | $ 2.482,34 |
| 25/10/2024 | $ 8.218.586.008,24 | $ 983.302.288,94 | $ 2.434,91 |
| 24/10/2024 | $ 8.549.323.541,90 | $ 642.354.798,39 | $ 2.532,89 |
| 23/10/2024 | $ 8.491.644.851,74 | $ 702.803.983,19 | $ 2.515,81 |
| 22/10/2024 | $ 8.866.657.639,39 | $ 895.921.360,04 | $ 2.626,91 |
| 21/10/2024 | $ 9.016.462.397,78 | $ 665.216.014,91 | $ 2.671,29 |
| 20/10/2024 | $ 9.258.148.608,25 | $ 607.364.511,84 | $ 2.742,90 |
| 19/10/2024 | $ 8.938.163.997,91 | $ 434.385.686,76 | $ 2.648,10 |
| 18/10/2024 | $ 8.916.103.626,37 | $ 666.086.066,92 | $ 2.641,56 |
| 17/10/2024 | $ 8.789.477.900,50 | $ 658.202.411,40 | $ 2.604,04 |
| 16/10/2024 | $ 8.826.365.400,53 | $ 797.310.257,46 | $ 2.614,97 |
| 15/10/2024 | $ 8.766.196.774,85 | $ 1.027.521.798,57 | $ 2.597,15 |
| 14/10/2024 | $ 8.875.249.564,49 | $ 898.704.034,07 | $ 2.629,46 |
| 13/10/2024 | $ 8.321.257.309,81 | $ 529.225.692,72 | $ 2.465,33 |
| 12/10/2024 | $ 8.364.577.709,05 | $ 527.858.402,37 | $ 2.478,16 |
| 11/10/2024 | $ 8.235.635.867,51 | $ 633.941.033,26 | $ 2.439,96 |
| 10/10/2024 | $ 8.034.014.295,62 | $ 714.068.412,01 | $ 2.380,22 |
| 09/10/2024 | $ 7.995.359.719,11 | $ 786.983.300,81 | $ 2.368,77 |
| 08/10/2024 | $ 8.234.343.601,32 | $ 700.592.916,80 | $ 2.439,58 |
| 07/10/2024 | $ 8.211.328.489,99 | $ 803.057.753,89 | $ 2.432,76 |
| 06/10/2024 | $ 8.229.900.968,96 | $ 406.303.379,42 | $ 2.438,26 |
| 05/10/2024 | $ 8.145.049.029,09 | $ 363.429.518,05 | $ 2.413,12 |
| 04/10/2024 | $ 8.164.272.386,23 | $ 571.556.881,56 | $ 2.418,82 |
| 03/10/2024 | $ 7.928.769.061,53 | $ 659.924.089,99 | $ 2.349,04 |
| 02/10/2024 | $ 7.998.785.362,95 | $ 814.327.751,89 | $ 2.369,79 |
| 01/10/2024 | $ 8.275.179.961,52 | $ 1.173.431.010,51 | $ 2.451,67 |
| 30/09/2024 | $ 8.769.985.302,98 | $ 798.746.716,52 | $ 2.598,27 |
| 29/09/2024 | $ 8.976.112.910,63 | $ 449.809.254,91 | $ 2.659,34 |
| 28/09/2024 | $ 9.029.683.863,17 | $ 443.634.628,49 | $ 2.675,21 |
| 27/09/2024 | $ 9.106.345.222,50 | $ 686.021.485,02 | $ 2.697,92 |
| 26/09/2024 | $ 8.885.483.591,98 | $ 744.398.730,00 | $ 2.632,49 |
| 25/09/2024 | $ 8.692.569.749,05 | $ 585.527.567,97 | $ 2.575,33 |
| 24/09/2024 | $ 8.963.859.432,21 | $ 630.463.616,43 | $ 2.655,71 |
| 23/09/2024 | $ 8.946.843.562,47 | $ 813.380.580,74 | $ 2.650,67 |
| 22/09/2024 | $ 8.709.719.330,92 | $ 499.211.527,33 | $ 2.580,41 |
| 21/09/2024 | $ 8.752.398.230,94 | $ 431.029.275,35 | $ 2.593,06 |
| 20/09/2024 | $ 8.584.928.391,58 | $ 681.316.425,43 | $ 2.543,44 |
| 19/09/2024 | $ 8.331.493.406,84 | $ 729.702.867,11 | $ 2.468,36 |
| 18/09/2024 | $ 7.938.935.858,33 | $ 657.563.504,96 | $ 2.352,06 |
| 17/09/2024 | $ 7.898.707.247,65 | $ 581.481.454,99 | $ 2.340,14 |
| 16/09/2024 | $ 7.732.040.548,54 | $ 705.121.913,73 | $ 2.290,76 |
| 15/09/2024 | $ 7.855.042.932,99 | $ 396.873.476,75 | $ 2.327,20 |
| 14/09/2024 | $ 8.157.928.541,47 | $ 308.663.315,75 | $ 2.416,94 |
| 13/09/2024 | $ 8.249.623.695,39 | $ 521.637.341,77 | $ 2.444,10 |
| 12/09/2024 | $ 7.964.601.145,34 | $ 514.634.089,01 | $ 2.359,66 |
| 11/09/2024 | $ 7.905.384.031,83 | $ 632.702.305,55 | $ 2.342,12 |
| 10/09/2024 | $ 8.057.022.366,22 | $ 503.946.730,03 | $ 2.387,04 |
| 09/09/2024 | $ 7.973.124.599,34 | $ 609.439.986,76 | $ 2.362,19 |
| 08/09/2024 | $ 7.757.336.206,87 | $ 413.115.419,07 | $ 2.298,25 |
| 07/09/2024 | $ 7.658.735.549,54 | $ 442.704.985,34 | $ 2.269,04 |
| 06/09/2024 | $ 7.488.451.922,47 | $ 1.043.059.024,86 | $ 2.218,59 |
| 05/09/2024 | $ 7.992.647.135,03 | $ 593.764.388,64 | $ 2.367,97 |
| 04/09/2024 | $ 8.285.370.878,89 | $ 742.913.647,23 | $ 2.454,69 |
| 03/09/2024 | $ 8.251.597.196,94 | $ 534.619.811,60 | $ 2.444,69 |
| 02/09/2024 | $ 8.575.395.925,27 | $ 614.702.882,70 | $ 2.540,62 |
| 01/09/2024 | $ 8.215.799.580,47 | $ 569.697.798,62 | $ 2.434,08 |
| 31/08/2024 | $ 8.488.739.785,44 | $ 286.078.412,21 | $ 2.514,95 |
| 30/08/2024 | $ 8.515.866.712,19 | $ 679.251.814,75 | $ 2.522,98 |
| 29/08/2024 | $ 8.531.594.252,84 | $ 604.526.974,71 | $ 2.527,64 |
| 28/08/2024 | $ 8.534.461.131,80 | $ 920.624.679,97 | $ 2.528,49 |
| 27/08/2024 | $ 8.309.518.367,36 | $ 841.653.313,10 | $ 2.461,85 |
BTC - Bitcoin
US$ 111.172,34
76,78% (12 M)
ETH - Ethereum
US$ 4.578,58
70,68% (12 M)
XRP - XRP
US$ 3,00
409,88% (12 M)
USDT - Tether USDt
US$ 1,00
-0,01% (12 M)
BNB - Binance Coin
US$ 863,18
57,21% (12 M)
SOL - Solana
US$ 198,46
26,27% (12 M)
SOL - Solana
US$ 198,46
26,27% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
STETH - Lido Staked ETH
US$ 4.566,18
70,29% (12 M)
STETH - stETH (Lido)
US$ 4.566,18
70,29% (12 M)
STETH - StakeHound Staked Ether
US$ 4.566,18
70,29% (12 M)
STETH - Lido stETH
US$ 4.566,18
70,29% (12 M)
TRX - TRON
US$ 0,35
116,83% (12 M)
DOGE - Dogecoin
US$ 0,22
108,02% (12 M)
DOGE - Dogecoin
US$ 0,22
108,02% (12 M)
ADA - Cardano
US$ 0,86
135,47% (12 M)
ADA - Cardano
US$ 0,86
135,47% (12 M)
WTRX - Wrapped TRON
US$ 0,35
116,29% (12 M)
BTC - Bitcoin
US$ 111.172,34
76,78% (12M)
ETH - Ethereum
US$ 4.578,58
70,68% (12M)
XRP - XRP
US$ 3,00
409,88% (12M)
USDT - Tether USDt
US$ 1,00
-0,01% (12M)
BNB - Binance Coin
US$ 863,18
57,21% (12M)
SOL - Solana
US$ 198,46
26,27% (12M)
SOL - Solana
US$ 198,46
26,27% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
STETH - Lido Staked ETH
US$ 4.566,18
70,29% (12M)
STETH - stETH (Lido)
US$ 4.566,18
70,29% (12M)
STETH - StakeHound Staked Ether
US$ 4.566,18
70,29% (12M)
STETH - Lido stETH
US$ 4.566,18
70,29% (12M)
TRX - TRON
US$ 0,35
116,83% (12M)
DOGE - Dogecoin
US$ 0,22
108,02% (12M)
DOGE - Dogecoin
US$ 0,22
108,02% (12M)
ADA - Cardano
US$ 0,86
135,47% (12M)
ADA - Cardano
US$ 0,86
135,47% (12M)
WTRX - Wrapped TRON
US$ 0,35
116,29% (12M)
Common Questions
WETH what is today's price?
WETH today in reais is priced at R$ 110.111,23, while its price in dollars is US$ 110.111,23. WETH has a market capitalization of US$ 15,44 Billions and had a trading volume in the last 24 hours of US$ 2,09 Billions.
In the last 24 hours, WETH varied by -0,15%. In the last 7 days, the variation was 10,50%, and in the last month, 18,68%.
How much does 100 reais yield in WETH?
If you invested R$ 100 in WETH today, considering the current price of R$ 24.844,99, you would buy approximately WETH units of 0,00402.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 121,03
- In 1 year: R$ 185,86
- In 2 years: R$ 276,85
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy WETH?
To buy WETH, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
