4.8
Mais de 1 milhão de downloads
WLD
wLitiDAO TODAY
$ 0,95
Market Cap
$ 1,87 Billion
VARIATION (24H)
0,86%
VARIATION (12M)
-42,71%
Quotation of wLitiDAO
BVMF WLD
With
, you buy:
wLitiDAO
With
wLitiDAO
If you had invested
year ago
today you would have
If you had invested
year ago
today you would have:
RETURN ON INVESTMENT IN WLITIDAO
1 month
3 months
1 year
2 years
5 years
30
-14.6%
90
-22.15%
365
-36.43%
730
-%
1825
-%
CONVERTER wLitiDAO
ABOUT THE wLitiDAO
wLitiDAO
Average user rating I10
4.0
(7 people)
Currency Name
wLitiDAO
Code
WLD
Type
Token
Current Price
$ 0,95
Total Capitalized
$1,87 Billion
Volume Traded in the Last 24 Hours
$184,95 Milhões
Variation in the last 24 hours
0,86%
Lowest price in the last 30 days
$ 0,88
Highest price in the last 30 days
$ 1,12
Lowest price in 1 year
$ 0,62
Highest price in 1 year
$ 3,92
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF WLD WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF WLD WITH INDICES
If you had invested R$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Our Rankings
Simulate Purchase wLitiDAO
WLD
WLD
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 WLD | R$ 5,19 | $ 0,95 | BTC 0,000009 |
| 10 WLD | R$ 51,85 | $ 9,55 | BTC 0,000086 |
| 20 WLD | R$ 103,71 | $ 19,10 | BTC 0,000172 |
| 30 WLD | R$ 155,56 | $ 28,65 | BTC 0,000258 |
| 40 WLD | R$ 207,42 | $ 38,20 | BTC 0,000344 |
| 50 WLD | R$ 259,27 | $ 47,75 | BTC 0,000429 |
| 100 WLD | R$ 518,55 | $ 95,50 | BTC 0,000859 |
| 200 WLD | R$ 1.037,09 | $ 190,99 | BTC 0,001718 |
| 300 WLD | R$ 1.555,64 | $ 286,49 | BTC 0,002577 |
| 400 WLD | R$ 2.074,18 | $ 381,99 | BTC 0,003436 |
| 500 WLD | R$ 2.592,73 | $ 477,48 | BTC 0,004295 |
| 1000 WLD | R$ 5.185,45 | $ 954,96 | BTC 0,008590 |
| 10000 WLD | R$ 51.854,55 | $ 9.549,64 | BTC 0,085899 |
Historical Data wLitiDAO
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 27/08/2025 | $ 1.874.955.627,31 | $ 184.954.363,39 | $ 0,95 |
| 26/08/2025 | $ 1.858.908.094,80 | $ 174.867.021,53 | $ 0,95 |
| 25/08/2025 | $ 1.722.771.002,19 | $ 266.196.884,64 | $ 0,88 |
| 24/08/2025 | $ 1.863.255.407,61 | $ 244.606.999,78 | $ 0,96 |
| 23/08/2025 | $ 1.967.154.242,03 | $ 155.306.296,47 | $ 1,01 |
| 22/08/2025 | $ 1.985.609.895,84 | $ 247.679.852,48 | $ 1,02 |
| 21/08/2025 | $ 1.773.431.614,14 | $ 120.278.656,85 | $ 0,93 |
| 20/08/2025 | $ 1.825.530.625,57 | $ 187.266.500,90 | $ 0,96 |
| 19/08/2025 | $ 1.706.107.608,63 | $ 189.562.157,49 | $ 0,91 |
| 18/08/2025 | $ 1.807.222.238,05 | $ 193.868.295,29 | $ 0,96 |
| 17/08/2025 | $ 1.881.502.773,00 | $ 151.410.386,11 | $ 1,00 |
| 16/08/2025 | $ 1.878.110.167,68 | $ 116.148.102,18 | $ 1,00 |
| 15/08/2025 | $ 1.877.278.944,58 | $ 207.151.693,99 | $ 1,00 |
| 14/08/2025 | $ 1.885.628.384,78 | $ 384.745.799,06 | $ 1,00 |
| 13/08/2025 | $ 2.085.386.898,18 | $ 315.205.422,26 | $ 1,11 |
| 12/08/2025 | $ 1.984.164.403,54 | $ 233.044.342,11 | $ 1,06 |
| 11/08/2025 | $ 1.868.595.233,79 | $ 242.240.602,11 | $ 1,00 |
| 10/08/2025 | $ 1.991.577.056,83 | $ 195.150.406,17 | $ 1,07 |
| 09/08/2025 | $ 2.024.509.490,62 | $ 207.343.624,36 | $ 1,09 |
| 08/08/2025 | $ 1.920.437.361,16 | $ 164.282.704,12 | $ 1,04 |
| 07/08/2025 | $ 1.895.129.692,64 | $ 188.098.329,50 | $ 1,02 |
| 06/08/2025 | $ 1.780.025.740,30 | $ 143.466.861,36 | $ 0,96 |
| 05/08/2025 | $ 1.726.347.836,36 | $ 209.062.523,36 | $ 0,93 |
| 04/08/2025 | $ 1.819.072.594,91 | $ 154.884.251,56 | $ 0,99 |
| 03/08/2025 | $ 1.817.094.568,40 | $ 114.415.411,13 | $ 0,99 |
| 02/08/2025 | $ 1.737.906.310,24 | $ 150.827.760,94 | $ 0,95 |
| 01/08/2025 | $ 1.778.462.065,45 | $ 223.963.402,69 | $ 0,97 |
| 31/07/2025 | $ 1.805.661.771,60 | $ 185.624.693,38 | $ 0,99 |
| 30/07/2025 | $ 1.951.746.701,94 | $ 207.851.340,93 | $ 1,07 |
| 29/07/2025 | $ 1.947.414.525,32 | $ 206.528.818,25 | $ 1,07 |
| 28/07/2025 | $ 2.021.062.216,17 | $ 248.728.944,04 | $ 1,12 |
| 27/07/2025 | $ 2.181.821.214,54 | $ 183.390.721,18 | $ 1,21 |
| 26/07/2025 | $ 2.096.136.100,08 | $ 149.479.777,88 | $ 1,17 |
| 25/07/2025 | $ 2.094.922.491,20 | $ 240.183.129,88 | $ 1,16 |
| 24/07/2025 | $ 2.012.229.406,98 | $ 338.371.378,56 | $ 1,12 |
| 23/07/2025 | $ 2.124.527.021,83 | $ 527.718.501,97 | $ 1,19 |
| 22/07/2025 | $ 2.375.303.494,95 | $ 653.561.406,16 | $ 1,33 |
| 21/07/2025 | $ 2.177.292.047,69 | $ 324.342.433,90 | $ 1,22 |
| 20/07/2025 | $ 2.115.662.971,77 | $ 374.079.301,18 | $ 1,21 |
| 19/07/2025 | $ 2.002.032.910,75 | $ 197.861.559,51 | $ 1,15 |
| 18/07/2025 | $ 1.931.541.269,85 | $ 411.252.995,17 | $ 1,11 |
| 17/07/2025 | $ 1.960.133.617,90 | $ 315.215.109,71 | $ 1,12 |
| 16/07/2025 | $ 1.950.161.067,62 | $ 287.437.327,54 | $ 1,12 |
| 15/07/2025 | $ 1.883.380.384,93 | $ 290.026.788,05 | $ 1,08 |
| 14/07/2025 | $ 1.805.102.056,46 | $ 303.341.489,26 | $ 1,04 |
| 13/07/2025 | $ 1.811.801.598,75 | $ 202.377.362,06 | $ 1,03 |
| 12/07/2025 | $ 1.779.216.358,96 | $ 210.913.473,86 | $ 1,03 |
| 11/07/2025 | $ 1.776.596.963,28 | $ 423.690.756,49 | $ 1,03 |
| 10/07/2025 | $ 1.852.325.782,42 | $ 319.152.889,03 | $ 1,08 |
| 09/07/2025 | $ 1.547.699.268,46 | $ 164.554.313,81 | $ 0,90 |
| 08/07/2025 | $ 1.488.446.693,42 | $ 97.643.314,99 | $ 0,87 |
| 07/07/2025 | $ 1.477.174.464,51 | $ 101.778.636,36 | $ 0,86 |
| 06/07/2025 | $ 1.511.365.955,15 | $ 94.991.645,55 | $ 0,88 |
| 05/07/2025 | $ 1.469.855.919,94 | $ 80.137.908,17 | $ 0,88 |
| 04/07/2025 | $ 1.484.269.165,89 | $ 130.863.938,14 | $ 0,88 |
| 03/07/2025 | $ 1.598.292.070,15 | $ 183.908.113,77 | $ 0,94 |
| 02/07/2025 | $ 1.613.167.159,28 | $ 211.271.449,66 | $ 0,95 |
| 01/07/2025 | $ 1.435.131.419,49 | $ 108.299.235,82 | $ 0,85 |
| 30/06/2025 | $ 1.508.279.535,50 | $ 144.547.072,43 | $ 0,90 |
| 29/06/2025 | $ 1.563.172.561,94 | $ 120.154.871,29 | $ 0,87 |
| 28/06/2025 | $ 1.504.670.348,65 | $ 106.963.378,12 | $ 0,87 |
| 27/06/2025 | $ 1.461.097.587,23 | $ 116.904.402,69 | $ 0,87 |
| 26/06/2025 | $ 1.424.928.634,51 | $ 130.531.091,09 | $ 0,86 |
| 25/06/2025 | $ 1.470.217.103,62 | $ 141.386.154,25 | $ 0,88 |
| 24/06/2025 | $ 1.549.998.189,08 | $ 189.051.670,26 | $ 0,93 |
| 23/06/2025 | $ 1.514.303.626,77 | $ 255.875.568,76 | $ 0,92 |
| 22/06/2025 | $ 1.357.818.612,33 | $ 246.634.836,51 | $ 0,89 |
| 21/06/2025 | $ 1.420.895.287,29 | $ 184.447.375,96 | $ 0,89 |
| 20/06/2025 | $ 1.450.389.208,81 | $ 225.362.131,13 | $ 0,89 |
| 19/06/2025 | $ 1.528.065.020,88 | $ 121.482.972,16 | $ 0,94 |
| 18/06/2025 | $ 1.549.673.588,45 | $ 180.534.583,09 | $ 0,95 |
| 17/06/2025 | $ 1.495.101.644,28 | $ 197.574.736,86 | $ 0,92 |
| 16/06/2025 | $ 1.529.424.780,66 | $ 196.442.663,16 | $ 0,95 |
| 15/06/2025 | $ 1.572.667.441,37 | $ 90.971.287,28 | $ 1,00 |
| 14/06/2025 | $ 1.590.960.966,25 | $ 86.571.036,82 | $ 1,00 |
| 13/06/2025 | $ 1.609.079.678,85 | $ 248.123.213,31 | $ 1,00 |
| 12/06/2025 | $ 1.572.760.427,29 | $ 232.700.018,25 | $ 0,98 |
| 11/06/2025 | $ 1.793.527.370,47 | $ 244.511.696,98 | $ 1,12 |
| 10/06/2025 | $ 1.852.962.965,99 | $ 215.631.202,76 | $ 1,17 |
| 09/06/2025 | $ 1.841.893.164,02 | $ 195.058.280,91 | $ 1,16 |
| 08/06/2025 | $ 1.763.217.841,11 | $ 99.142.362,06 | $ 1,08 |
| 07/06/2025 | $ 1.772.629.906,47 | $ 116.334.352,30 | $ 1,08 |
| 06/06/2025 | $ 1.720.838.063,77 | $ 163.136.960,71 | $ 1,08 |
| 05/06/2025 | $ 1.642.035.791,94 | $ 193.971.911,78 | $ 1,05 |
| 04/06/2025 | $ 1.782.157.160,41 | $ 153.342.108,76 | $ 1,14 |
| 03/06/2025 | $ 1.905.809.037,63 | $ 185.151.342,24 | $ 1,22 |
| 02/06/2025 | $ 1.755.452.618,41 | $ 134.600.941,84 | $ 1,13 |
| 01/06/2025 | $ 1.720.477.154,21 | $ 143.602.132,03 | $ 1,10 |
| 31/05/2025 | $ 1.769.866.093,35 | $ 265.842.195,72 | $ 1,10 |
| 30/05/2025 | $ 1.706.278.713,69 | $ 326.601.856,94 | $ 1,10 |
| 29/05/2025 | $ 1.885.991.235,53 | $ 221.960.456,62 | $ 1,23 |
| 28/05/2025 | $ 2.069.654.241,44 | $ 257.911.845,47 | $ 1,35 |
| 27/05/2025 | $ 2.172.195.299,47 | $ 307.235.254,08 | $ 1,35 |
| 26/05/2025 | $ 2.063.592.983,98 | $ 300.006.636,15 | $ 1,35 |
| 19/05/2025 | $ 1.644.541.393,01 | $ 216.874.377,44 | $ 1,12 |
| 16/05/2025 | $ 1.660.468.767,97 | $ 157.924.020,77 | $ 1,11 |
| 15/05/2025 | $ 1.707.471.073,81 | $ 221.254.785,94 | $ 1,14 |
| 14/05/2025 | $ 1.825.437.992,31 | $ 209.549.344,44 | $ 1,24 |
| 13/05/2025 | $ 1.907.586.020,79 | $ 275.337.565,31 | $ 1,30 |
| 12/05/2025 | $ 1.775.849.347,15 | $ 396.222.695,39 | $ 1,28 |
| 11/05/2025 | $ 1.747.024.557,57 | $ 394.541.304,65 | $ 1,26 |
| 10/05/2025 | $ 1.731.043.447,73 | $ 275.031.584,49 | $ 1,25 |
| 09/05/2025 | $ 1.578.274.737,53 | $ 326.881.986,89 | $ 1,14 |
| 08/05/2025 | $ 1.465.217.288,55 | $ 258.583.564,38 | $ 1,06 |
| 07/05/2025 | $ 1.277.921.709,04 | $ 171.323.741,91 | $ 0,93 |
| 06/05/2025 | $ 1.275.209.915,01 | $ 161.416.794,50 | $ 0,93 |
| 05/05/2025 | $ 1.167.954.738,42 | $ 174.205.881,26 | $ 0,87 |
| 04/05/2025 | $ 1.221.497.528,33 | $ 113.884.231,39 | $ 0,92 |
| 03/05/2025 | $ 1.264.758.049,63 | $ 137.939.460,74 | $ 0,96 |
| 02/05/2025 | $ 1.380.301.102,80 | $ 217.232.937,22 | $ 1,04 |
| 01/05/2025 | $ 1.389.330.710,64 | $ 400.576.704,75 | $ 1,05 |
| 30/04/2025 | $ 1.498.667.017,47 | $ 337.918.661,70 | $ 1,13 |
| 29/04/2025 | $ 1.435.658.783,15 | $ 283.817.761,96 | $ 1,09 |
| 28/04/2025 | $ 1.494.869.127,70 | $ 346.673.370,89 | $ 1,14 |
| 27/04/2025 | $ 1.474.908.657,08 | $ 288.382.399,18 | $ 1,13 |
| 26/04/2025 | $ 1.594.685.954,60 | $ 505.132.185,92 | $ 1,22 |
| 25/04/2025 | $ 1.366.563.181,04 | $ 304.098.287,82 | $ 1,05 |
| 24/04/2025 | $ 1.195.063.837,08 | $ 189.499.524,14 | $ 0,92 |
| 23/04/2025 | $ 1.120.920.925,61 | $ 156.564.092,09 | $ 0,86 |
| 22/04/2025 | $ 1.086.865.491,41 | $ 127.189.026,65 | $ 0,84 |
| 21/04/2025 | $ 989.205.951,06 | $ 97.329.734,55 | $ 0,77 |
| 20/04/2025 | $ 990.286.455,91 | $ 84.507.889,57 | $ 0,78 |
| 19/04/2025 | $ 979.429.540,46 | $ 85.333.384,54 | $ 0,77 |
| 18/04/2025 | $ 904.091.989,08 | $ 68.998.697,01 | $ 0,71 |
| 17/04/2025 | $ 888.750.154,53 | $ 79.204.400,04 | $ 0,70 |
| 16/04/2025 | $ 872.105.341,99 | $ 95.941.090,40 | $ 0,69 |
| 15/04/2025 | $ 893.393.743,62 | $ 92.768.845,50 | $ 0,71 |
| 14/04/2025 | $ 931.499.054,70 | $ 102.128.934,34 | $ 0,74 |
| 13/04/2025 | $ 933.757.085,65 | $ 106.751.705,42 | $ 0,74 |
| 12/04/2025 | $ 979.131.934,82 | $ 100.361.901,17 | $ 0,78 |
| 11/04/2025 | $ 925.260.764,40 | $ 105.352.790,48 | $ 0,74 |
| 10/04/2025 | $ 865.634.281,32 | $ 143.201.280,02 | $ 0,69 |
| 09/04/2025 | $ 882.694.515,44 | $ 195.016.414,91 | $ 0,71 |
| 08/04/2025 | $ 765.114.498,86 | $ 115.467.134,11 | $ 0,62 |
| 07/04/2025 | $ 803.721.681,28 | $ 264.504.543,26 | $ 0,65 |
| 06/04/2025 | $ 779.672.167,53 | $ 150.273.979,40 | $ 0,63 |
| 05/04/2025 | $ 917.102.967,11 | $ 57.979.755,90 | $ 0,74 |
| 04/04/2025 | $ 933.183.799,31 | $ 118.058.812,85 | $ 0,76 |
| 03/04/2025 | $ 921.295.510,32 | $ 135.074.700,49 | $ 0,75 |
| 02/04/2025 | $ 889.844.285,19 | $ 178.294.255,59 | $ 0,73 |
| 01/04/2025 | $ 979.367.697,29 | $ 121.581.867,08 | $ 0,80 |
| 31/03/2025 | $ 937.398.786,17 | $ 115.845.447,58 | $ 0,77 |
| 30/03/2025 | $ 945.647.683,76 | $ 86.011.181,71 | $ 0,78 |
| 29/03/2025 | $ 944.321.903,77 | $ 109.974.641,36 | $ 0,78 |
| 28/03/2025 | $ 1.016.283.133,70 | $ 154.366.696,04 | $ 0,84 |
| 27/03/2025 | $ 1.143.736.052,38 | $ 128.811.092,53 | $ 0,95 |
| 26/03/2025 | $ 1.117.898.818,16 | $ 135.062.147,64 | $ 0,93 |
| 25/03/2025 | $ 1.120.315.127,22 | $ 128.497.902,60 | $ 0,93 |
| 24/03/2025 | $ 1.076.741.998,63 | $ 226.350.901,93 | $ 0,90 |
| 23/03/2025 | $ 982.140.624,75 | $ 78.278.038,38 | $ 0,83 |
| 22/03/2025 | $ 977.992.177,45 | $ 78.446.651,57 | $ 0,83 |
| 21/03/2025 | $ 962.446.946,52 | $ 87.823.732,08 | $ 0,81 |
| 20/03/2025 | $ 1.006.514.556,89 | $ 130.012.696,09 | $ 0,86 |
| 19/03/2025 | $ 1.051.870.429,47 | $ 110.976.761,34 | $ 0,90 |
| 18/03/2025 | $ 979.704.742,14 | $ 97.486.678,09 | $ 0,84 |
| 17/03/2025 | $ 1.018.034.434,63 | $ 138.660.465,54 | $ 0,87 |
| 16/03/2025 | $ 969.970.615,27 | $ 126.550.934,43 | $ 0,83 |
| 15/03/2025 | $ 970.848.664,12 | $ 70.574.752,10 | $ 0,88 |
| 14/03/2025 | $ 963.213.548,92 | $ 110.468.412,54 | $ 0,87 |
| 13/03/2025 | $ 925.454.124,13 | $ 131.933.288,06 | $ 0,84 |
| 12/03/2025 | $ 925.365.358,87 | $ 149.185.010,23 | $ 0,84 |
| 11/03/2025 | $ 874.271.475,89 | $ 221.751.901,59 | $ 0,80 |
| 10/03/2025 | $ 827.515.208,72 | $ 209.972.063,49 | $ 0,76 |
| 09/03/2025 | $ 868.404.486,34 | $ 180.836.711,50 | $ 0,80 |
| 08/03/2025 | $ 967.294.588,19 | $ 126.613.701,60 | $ 0,89 |
| 07/03/2025 | $ 1.016.124.195,89 | $ 169.525.955,74 | $ 0,94 |
| 06/03/2025 | $ 1.041.886.441,26 | $ 168.960.855,21 | $ 0,96 |
| 05/03/2025 | $ 1.053.314.013,41 | $ 215.655.954,30 | $ 0,98 |
| 04/03/2025 | $ 1.016.882.057,94 | $ 374.916.066,23 | $ 0,94 |
| 03/03/2025 | $ 1.125.842.431,48 | $ 326.456.398,21 | $ 1,05 |
| 02/03/2025 | $ 1.299.451.467,09 | $ 244.617.787,60 | $ 1,21 |
| 01/03/2025 | $ 1.181.307.175,75 | $ 139.067.557,34 | $ 1,11 |
| 28/02/2025 | $ 1.180.659.384,26 | $ 298.517.810,43 | $ 1,11 |
| 27/02/2025 | $ 1.221.143.467,08 | $ 239.982.982,55 | $ 1,15 |
| 26/02/2025 | $ 1.169.391.511,44 | $ 212.888.259,71 | $ 1,11 |
| 25/02/2025 | $ 1.147.881.499,21 | $ 363.854.775,80 | $ 1,09 |
| 24/02/2025 | $ 1.106.431.852,19 | $ 249.025.198,56 | $ 1,05 |
| 23/02/2025 | $ 1.300.326.468,78 | $ 129.721.975,30 | $ 1,24 |
| 22/02/2025 | $ 1.313.607.260,47 | $ 175.167.935,87 | $ 1,26 |
| 21/02/2025 | $ 1.229.230.841,54 | $ 343.302.017,05 | $ 1,18 |
| 20/02/2025 | $ 1.250.536.825,83 | $ 144.680.468,87 | $ 1,20 |
| 19/02/2025 | $ 1.171.616.428,82 | $ 141.415.044,15 | $ 1,13 |
| 18/02/2025 | $ 1.173.242.829,34 | $ 221.193.038,42 | $ 1,14 |
| 17/02/2025 | $ 1.239.336.194,93 | $ 172.680.244,06 | $ 1,20 |
| 16/02/2025 | $ 1.249.591.380,07 | $ 113.674.681,91 | $ 1,22 |
| 15/02/2025 | $ 1.259.160.441,51 | $ 119.313.587,33 | $ 1,23 |
| 14/02/2025 | $ 1.319.226.418,43 | $ 192.561.760,43 | $ 1,30 |
| 13/02/2025 | $ 1.243.001.571,36 | $ 160.430.704,12 | $ 1,23 |
| 12/02/2025 | $ 1.296.690.846,77 | $ 225.110.204,98 | $ 1,28 |
| 11/02/2025 | $ 1.254.064.124,91 | $ 209.548.884,20 | $ 1,24 |
| 10/02/2025 | $ 1.262.386.646,18 | $ 300.523.954,47 | $ 1,26 |
| 09/02/2025 | $ 1.227.179.838,02 | $ 158.750.470,63 | $ 1,22 |
| 08/02/2025 | $ 1.248.214.050,31 | $ 155.702.021,75 | $ 1,25 |
| 07/02/2025 | $ 1.201.164.326,23 | $ 234.208.423,61 | $ 1,20 |
| 06/02/2025 | $ 1.194.161.967,37 | $ 191.000.643,76 | $ 1,20 |
| 05/02/2025 | $ 1.277.908.305,77 | $ 195.692.792,42 | $ 1,29 |
| 04/02/2025 | $ 1.301.519.487,30 | $ 317.962.598,72 | $ 1,32 |
| 03/02/2025 | $ 1.395.846.089,49 | $ 861.651.048,34 | $ 1,42 |
| 02/02/2025 | $ 1.364.567.851,71 | $ 437.102.132,72 | $ 1,39 |
| 01/02/2025 | $ 1.582.828.294,92 | $ 196.538.473,91 | $ 1,62 |
| 31/01/2025 | $ 1.726.977.294,37 | $ 261.240.380,11 | $ 1,77 |
| 30/01/2025 | $ 1.719.027.877,47 | $ 280.756.304,51 | $ 1,77 |
| 29/01/2025 | $ 1.668.660.443,26 | $ 343.118.223,12 | $ 1,72 |
| 28/01/2025 | $ 1.579.857.680,94 | $ 325.822.699,55 | $ 1,64 |
| 27/01/2025 | $ 1.825.952.070,17 | $ 388.399.738,22 | $ 1,90 |
| 26/01/2025 | $ 1.901.009.449,01 | $ 192.244.587,59 | $ 1,99 |
| 25/01/2025 | $ 1.993.307.888,23 | $ 222.926.648,32 | $ 2,10 |
| 24/01/2025 | $ 2.015.220.762,32 | $ 353.965.657,16 | $ 2,13 |
| 23/01/2025 | $ 2.132.312.199,30 | $ 645.332.484,50 | $ 2,27 |
| 22/01/2025 | $ 2.167.915.282,42 | $ 819.485.848,79 | $ 2,31 |
| 21/01/2025 | $ 1.982.438.114,66 | $ 636.610.919,70 | $ 2,13 |
| 20/01/2025 | $ 1.754.922.060,44 | $ 608.007.427,26 | $ 1,89 |
| 19/01/2025 | $ 1.747.581.590,79 | $ 518.749.962,87 | $ 1,90 |
| 18/01/2025 | $ 1.964.463.520,42 | $ 315.280.922,99 | $ 2,14 |
| 17/01/2025 | $ 2.097.378.474,82 | $ 293.482.720,40 | $ 2,30 |
| 16/01/2025 | $ 1.950.397.213,17 | $ 255.927.706,66 | $ 2,15 |
| 15/01/2025 | $ 1.991.672.737,16 | $ 283.806.270,41 | $ 2,21 |
| 14/01/2025 | $ 1.827.734.932,44 | $ 243.582.113,23 | $ 2,04 |
| 13/01/2025 | $ 1.751.538.054,09 | $ 478.971.723,62 | $ 1,96 |
| 12/01/2025 | $ 1.902.812.039,06 | $ 171.694.270,15 | $ 2,14 |
| 11/01/2025 | $ 1.933.232.185,99 | $ 222.651.253,01 | $ 2,19 |
| 10/01/2025 | $ 1.903.302.789,06 | $ 348.052.526,29 | $ 2,16 |
| 09/01/2025 | $ 1.856.352.987,69 | $ 339.969.014,46 | $ 2,12 |
| 08/01/2025 | $ 1.915.036.100,78 | $ 483.259.619,81 | $ 2,20 |
| 07/01/2025 | $ 2.018.026.392,36 | $ 653.076.892,26 | $ 2,33 |
| 06/01/2025 | $ 2.259.085.696,26 | $ 714.124.425,10 | $ 2,62 |
| 05/01/2025 | $ 2.068.156.079,88 | $ 201.909.827,02 | $ 2,41 |
| 04/01/2025 | $ 2.027.799.695,54 | $ 234.862.565,24 | $ 2,38 |
| 03/01/2025 | $ 2.041.798.980,89 | $ 317.217.430,14 | $ 2,41 |
| 02/01/2025 | $ 1.937.070.162,07 | $ 290.899.494,87 | $ 2,29 |
| 01/01/2025 | $ 1.872.218.266,30 | $ 201.840.602,25 | $ 2,22 |
| 31/12/2024 | $ 1.750.456.549,30 | $ 199.850.796,36 | $ 2,09 |
| 30/12/2024 | $ 1.732.555.459,68 | $ 281.602.124,77 | $ 2,08 |
| 29/12/2024 | $ 1.736.920.606,96 | $ 163.467.659,17 | $ 2,11 |
| 28/12/2024 | $ 1.840.834.063,24 | $ 180.830.457,96 | $ 2,23 |
| 27/12/2024 | $ 1.791.377.666,42 | $ 291.883.879,84 | $ 2,18 |
| 26/12/2024 | $ 1.787.319.834,69 | $ 225.955.097,38 | $ 2,18 |
| 25/12/2024 | $ 1.874.621.944,29 | $ 237.863.800,29 | $ 2,30 |
| 24/12/2024 | $ 1.909.680.508,08 | $ 306.503.875,63 | $ 2,36 |
| 23/12/2024 | $ 1.868.235.884,56 | $ 364.508.582,67 | $ 2,32 |
| 22/12/2024 | $ 1.774.917.389,29 | $ 306.722.749,77 | $ 2,21 |
| 21/12/2024 | $ 1.742.934.825,81 | $ 406.262.715,38 | $ 2,18 |
| 20/12/2024 | $ 1.879.918.161,47 | $ 669.678.948,67 | $ 2,37 |
| 19/12/2024 | $ 1.738.731.190,41 | $ 668.018.419,37 | $ 2,19 |
| 18/12/2024 | $ 1.904.238.949,52 | $ 556.464.458,35 | $ 2,42 |
| 17/12/2024 | $ 2.120.427.270,49 | $ 402.953.302,77 | $ 2,71 |
| 16/12/2024 | $ 2.230.594.906,46 | $ 457.117.606,62 | $ 2,86 |
| 15/12/2024 | $ 2.362.336.771,94 | $ 375.433.025,22 | $ 3,05 |
| 14/12/2024 | $ 2.254.393.567,25 | $ 344.438.979,48 | $ 2,92 |
| 13/12/2024 | $ 2.373.143.640,33 | $ 444.647.048,87 | $ 3,09 |
| 12/12/2024 | $ 2.350.742.343,25 | $ 631.258.436,00 | $ 3,08 |
| 11/12/2024 | $ 2.382.401.122,31 | $ 653.857.138,70 | $ 3,14 |
| 10/12/2024 | $ 2.145.766.071,25 | $ 1.049.457.307,45 | $ 2,84 |
| 09/12/2024 | $ 2.208.206.116,32 | $ 1.192.168.194,10 | $ 2,94 |
| 08/12/2024 | $ 2.849.358.183,86 | $ 390.791.676,21 | $ 3,82 |
| 07/12/2024 | $ 2.812.102.160,88 | $ 498.695.185,44 | $ 3,78 |
| 06/12/2024 | $ 2.902.734.681,41 | $ 1.300.278.622,90 | $ 3,92 |
| 05/12/2024 | $ 2.739.137.302,03 | $ 1.772.685.251,77 | $ 3,72 |
| 04/12/2024 | $ 2.403.710.756,81 | $ 932.816.499,27 | $ 3,29 |
| 03/12/2024 | $ 2.406.103.471,24 | $ 1.221.532.074,99 | $ 3,32 |
| 02/12/2024 | $ 2.374.400.939,40 | $ 871.488.520,68 | $ 3,29 |
| 01/12/2024 | $ 2.438.926.020,22 | $ 961.127.305,54 | $ 3,40 |
| 30/11/2024 | $ 2.603.795.429,00 | $ 1.542.691.991,33 | $ 3,65 |
| 29/11/2024 | $ 2.074.916.668,40 | $ 821.750.722,32 | $ 2,92 |
| 28/11/2024 | $ 2.071.754.252,19 | $ 1.298.333.975,95 | $ 2,93 |
| 27/11/2024 | $ 1.828.869.242,33 | $ 480.563.182,65 | $ 2,55 |
| 26/11/2024 | $ 1.639.708.439,37 | $ 577.998.493,60 | $ 2,36 |
| 25/11/2024 | $ 1.685.115.668,89 | $ 1.056.927.906,57 | $ 2,44 |
| 24/11/2024 | $ 1.749.598.998,23 | $ 956.801.231,21 | $ 2,55 |
| 23/11/2024 | $ 1.666.852.690,90 | $ 812.281.972,71 | $ 2,44 |
| 22/11/2024 | $ 1.531.417.966,58 | $ 476.465.621,50 | $ 2,25 |
| 21/11/2024 | $ 1.517.085.390,25 | $ 517.521.887,15 | $ 2,24 |
| 20/11/2024 | $ 1.421.818.582,85 | $ 453.751.802,28 | $ 2,11 |
| 19/11/2024 | $ 1.525.876.623,00 | $ 392.229.055,35 | $ 2,29 |
| 18/11/2024 | $ 1.585.614.965,93 | $ 489.964.338,08 | $ 2,40 |
| 17/11/2024 | $ 1.471.776.869,71 | $ 513.261.459,12 | $ 2,23 |
| 16/11/2024 | $ 1.548.783.742,70 | $ 524.957.835,65 | $ 2,36 |
| 15/11/2024 | $ 1.494.053.321,22 | $ 489.296.031,34 | $ 2,30 |
| 14/11/2024 | $ 1.405.758.217,59 | $ 781.102.811,71 | $ 2,18 |
| 13/11/2024 | $ 1.474.019.600,98 | $ 1.025.444.386,41 | $ 2,30 |
| 12/11/2024 | $ 1.559.615.627,87 | $ 1.699.281.203,80 | $ 2,45 |
| 11/11/2024 | $ 1.575.866.192,76 | $ 991.450.653,10 | $ 2,49 |
| 10/11/2024 | $ 1.328.717.421,33 | $ 614.649.927,67 | $ 2,12 |
| 09/11/2024 | $ 1.290.855.689,12 | $ 300.001.003,01 | $ 2,07 |
| 08/11/2024 | $ 1.194.507.272,76 | $ 231.788.103,51 | $ 1,92 |
| 07/11/2024 | $ 1.231.624.845,79 | $ 253.635.507,66 | $ 1,99 |
| 06/11/2024 | $ 1.213.377.508,19 | $ 405.754.228,11 | $ 1,97 |
| 05/11/2024 | $ 1.078.036.489,23 | $ 195.395.887,48 | $ 1,77 |
| 04/11/2024 | $ 1.000.594.707,99 | $ 153.359.800,83 | $ 1,65 |
| 03/11/2024 | $ 1.041.527.531,02 | $ 186.761.858,36 | $ 1,73 |
| 02/11/2024 | $ 1.081.481.534,92 | $ 121.629.089,65 | $ 1,81 |
| 01/11/2024 | $ 1.118.969.523,81 | $ 182.519.551,22 | $ 1,88 |
| 31/10/2024 | $ 1.136.922.435,97 | $ 153.295.214,56 | $ 1,92 |
| 30/10/2024 | $ 1.177.643.124,39 | $ 175.493.751,02 | $ 2,00 |
| 29/10/2024 | $ 1.226.991.617,73 | $ 231.641.877,31 | $ 2,10 |
| 28/10/2024 | $ 1.193.873.529,62 | $ 234.083.073,44 | $ 2,05 |
| 27/10/2024 | $ 1.177.454.092,63 | $ 121.852.744,43 | $ 2,04 |
| 26/10/2024 | $ 1.153.409.748,94 | $ 192.079.761,74 | $ 2,01 |
| 25/10/2024 | $ 1.096.511.181,24 | $ 289.177.217,75 | $ 1,92 |
| 24/10/2024 | $ 1.247.326.372,45 | $ 210.654.525,93 | $ 2,20 |
| 23/10/2024 | $ 1.264.924.638,46 | $ 196.611.242,04 | $ 2,25 |
| 22/10/2024 | $ 1.288.271.915,99 | $ 207.669.592,97 | $ 2,30 |
| 21/10/2024 | $ 1.263.111.050,72 | $ 245.711.832,85 | $ 2,27 |
| 20/10/2024 | $ 1.338.830.879,09 | $ 246.635.306,24 | $ 2,42 |
| 19/10/2024 | $ 1.351.095.045,10 | $ 335.135.615,36 | $ 2,46 |
| 18/10/2024 | $ 1.294.130.827,28 | $ 371.742.535,37 | $ 2,37 |
| 17/10/2024 | $ 1.151.587.545,85 | $ 334.148.673,28 | $ 2,12 |
| 16/10/2024 | $ 1.208.041.724,50 | $ 342.270.232,70 | $ 2,24 |
| 15/10/2024 | $ 1.279.892.938,18 | $ 656.737.604,86 | $ 2,39 |
| 14/10/2024 | $ 1.285.337.804,42 | $ 505.680.180,22 | $ 2,41 |
| 13/10/2024 | $ 1.101.159.112,15 | $ 216.222.305,59 | $ 2,08 |
| 12/10/2024 | $ 1.096.728.522,40 | $ 246.959.952,38 | $ 2,08 |
| 11/10/2024 | $ 1.009.327.834,83 | $ 224.091.595,89 | $ 1,93 |
| 10/10/2024 | $ 885.433.988,04 | $ 164.168.944,55 | $ 1,70 |
| 09/10/2024 | $ 899.009.378,48 | $ 176.025.358,87 | $ 1,74 |
| 08/10/2024 | $ 947.573.614,43 | $ 207.203.721,49 | $ 1,85 |
| 07/10/2024 | $ 985.840.238,88 | $ 305.361.170,86 | $ 1,94 |
| 06/10/2024 | $ 980.614.380,79 | $ 225.508.987,49 | $ 1,94 |
| 05/10/2024 | $ 912.895.988,57 | $ 185.285.767,71 | $ 1,82 |
| 04/10/2024 | $ 848.588.547,65 | $ 134.723.229,55 | $ 1,70 |
| 03/10/2024 | $ 797.919.212,75 | $ 131.152.435,63 | $ 1,60 |
| 02/10/2024 | $ 791.555.302,12 | $ 170.320.404,23 | $ 1,60 |
| 01/10/2024 | $ 815.666.013,37 | $ 247.605.036,89 | $ 1,66 |
| 30/09/2024 | $ 906.602.156,17 | $ 202.341.749,39 | $ 1,86 |
| 29/09/2024 | $ 993.167.877,88 | $ 192.309.729,51 | $ 2,05 |
| 28/09/2024 | $ 969.346.036,99 | $ 171.327.733,30 | $ 2,01 |
| 27/09/2024 | $ 1.010.001.003,03 | $ 282.211.941,79 | $ 2,11 |
| 26/09/2024 | $ 967.152.096,70 | $ 365.704.518,65 | $ 2,04 |
| 25/09/2024 | $ 991.064.010,10 | $ 384.749.772,29 | $ 2,11 |
| 24/09/2024 | $ 846.889.386,56 | $ 202.130.242,62 | $ 1,81 |
| 23/09/2024 | $ 793.622.397,61 | $ 232.809.400,29 | $ 1,71 |
| 22/09/2024 | $ 721.075.577,34 | $ 101.474.219,97 | $ 1,57 |
| 21/09/2024 | $ 751.911.297,51 | $ 86.211.054,59 | $ 1,64 |
| 20/09/2024 | $ 730.483.092,09 | $ 142.325.350,63 | $ 1,61 |
| 19/09/2024 | $ 721.839.755,33 | $ 156.309.143,44 | $ 1,60 |
| 18/09/2024 | $ 698.845.288,29 | $ 110.426.886,20 | $ 1,56 |
| 17/09/2024 | $ 659.076.425,38 | $ 88.102.430,29 | $ 1,48 |
| 16/09/2024 | $ 626.982.421,68 | $ 88.026.148,24 | $ 1,41 |
| 15/09/2024 | $ 649.817.331,20 | $ 101.435.243,94 | $ 1,48 |
| 14/09/2024 | $ 661.772.566,96 | $ 86.597.967,71 | $ 1,51 |
| 13/09/2024 | $ 660.772.377,49 | $ 136.337.810,59 | $ 1,52 |
| 12/09/2024 | $ 665.602.641,46 | $ 175.006.374,65 | $ 1,54 |
| 11/09/2024 | $ 591.373.504,01 | $ 98.799.479,12 | $ 1,38 |
| 10/09/2024 | $ 627.858.012,31 | $ 74.072.678,11 | $ 1,47 |
| 09/09/2024 | $ 619.230.002,59 | $ 93.652.386,19 | $ 1,46 |
| 08/09/2024 | $ 587.554.622,96 | $ 67.522.225,45 | $ 1,39 |
| 07/09/2024 | $ 563.673.408,55 | $ 65.552.052,51 | $ 1,35 |
| 06/09/2024 | $ 556.454.667,90 | $ 110.029.108,20 | $ 1,34 |
| 05/09/2024 | $ 573.864.179,82 | $ 84.979.870,21 | $ 1,39 |
| 04/09/2024 | $ 584.448.705,25 | $ 117.123.955,11 | $ 1,42 |
| 03/09/2024 | $ 572.513.789,96 | $ 86.524.220,43 | $ 1,41 |
| 02/09/2024 | $ 597.289.198,29 | $ 98.340.320,15 | $ 1,48 |
| 01/09/2024 | $ 564.092.770,84 | $ 90.797.937,18 | $ 1,40 |
| 31/08/2024 | $ 594.100.868,70 | $ 62.342.241,61 | $ 1,49 |
| 30/08/2024 | $ 603.958.102,42 | $ 108.089.223,67 | $ 1,52 |
| 29/08/2024 | $ 586.737.922,89 | $ 106.088.782,65 | $ 1,49 |
| 28/08/2024 | $ 591.351.453,17 | $ 154.069.535,52 | $ 1,52 |
| 27/08/2024 | $ 579.939.745,18 | $ 138.979.484,36 | $ 1,50 |
BTC - Bitcoin
US$ 111.050,32
76,59% (12 M)
ETH - Ethereum
US$ 4.586,04
70,96% (12 M)
XRP - XRP
US$ 3,00
410,70% (12 M)
USDT - Tether USDt
US$ 1,00
-0,02% (12 M)
BNB - Binance Coin
US$ 858,58
56,37% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12 M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12 M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12 M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
TRX - TRON
US$ 0,35
116,33% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12 M)
BTC - Bitcoin
US$ 111.050,32
76,59% (12M)
ETH - Ethereum
US$ 4.586,04
70,96% (12M)
XRP - XRP
US$ 3,00
410,70% (12M)
USDT - Tether USDt
US$ 1,00
-0,02% (12M)
BNB - Binance Coin
US$ 858,58
56,37% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
TRX - TRON
US$ 0,35
116,33% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12M)
Common Questions
wLitiDAO what is today's price?
wLitiDAO today in reais is priced at R$ 111.172,34, while its price in dollars is US$ 111.172,34. wLitiDAO has a market capitalization of US$ 1,87 Billion and had a trading volume in the last 24 hours of US$ 184,95 Milhões.
In the last 24 hours, wLitiDAO varied by 0,86%. In the last 7 days, the variation was 5,29%, and in the last month, -21,29%.
How much does 100 reais yield in wLitiDAO?
If you invested R$ 100 in wLitiDAO today, considering the current price of R$ 5,19, you would buy approximately wLitiDAO units of 19,26782.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 85,40
- In 1 year: R$ 63,57
- In 2 years: R$ 100,00
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy wLitiDAO?
To buy wLitiDAO, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
