4.8
Mais de 1 milhão de downloads
WBETH
Wrapped Beacon ETH TODAY
$ 4.929,72
Market Cap
$ 15,11 Billions
VARIATION (24H)
0,18%
VARIATION (12M)
75,50%
Quotation of Wrapped Beacon ETH
BVMF WBETH
With
, you buy:
Wrapped Beacon ETH
With
Wrapped Beacon ETH
If you had invested
year ago
today you would have
If you had invested
year ago
today you would have:
RETURN ON INVESTMENT IN WRAPPED BEACON ETH
1 month
3 months
1 year
2 years
5 years
30
21.43%
90
78.99%
365
91.45%
730
194.34%
1825
-%
CONVERTER Wrapped Beacon ETH
ABOUT THE Wrapped Beacon ETH
Wrapped Beacon ETH
Average user rating I10
4.0
(19 people)
Currency Name
Wrapped Beacon ETH
Code
WBETH
Type
Token
Current Price
$ 4.929,72
Total Capitalized
$15,11 Billions
Volume Traded in the Last 24 Hours
$13,03 Milhões
Variation in the last 24 hours
0,18%
Lowest price in the last 30 days
$ 3.661,26
Highest price in the last 30 days
$ 5.174,45
Lowest price in 1 year
$ 1.623,19
Highest price in 1 year
$ 5.174,45
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF WBETH WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF WBETH WITH INDICES
If you had invested R$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Our Rankings
Simulate Purchase Wrapped Beacon ETH
WBETH
WBETH
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 WBETH | R$ 26.669,78 | $ 4.929,72 | BTC 0,044770 |
| 10 WBETH | R$ 266.697,83 | $ 49.297,20 | BTC 0,447704 |
| 20 WBETH | R$ 533.395,67 | $ 98.594,39 | BTC 0,895407 |
| 30 WBETH | R$ 800.093,50 | $ 147.891,59 | BTC 1,343111 |
| 40 WBETH | R$ 1.066.791,33 | $ 197.188,79 | BTC 1,790815 |
| 50 WBETH | R$ 1.333.489,17 | $ 246.485,98 | BTC 2,238518 |
| 100 WBETH | R$ 2.666.978,33 | $ 492.971,97 | BTC 4,477036 |
| 200 WBETH | R$ 5.333.956,67 | $ 985.943,93 | BTC 8,954073 |
| 300 WBETH | R$ 8.000.935,00 | $ 1.478.915,90 | BTC 13,431109 |
| 400 WBETH | R$ 10.667.913,33 | $ 1.971.887,86 | BTC 17,908146 |
| 500 WBETH | R$ 13.334.891,66 | $ 2.464.859,83 | BTC 22,385182 |
| 1000 WBETH | R$ 26.669.783,33 | $ 4.929.719,65 | BTC 44,770364 |
| 10000 WBETH | R$ 266.697.833,28 | $ 49.297.196,54 | BTC 447,703639 |
Historical Data Wrapped Beacon ETH
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 27/08/2025 | $ 15.105.456.042,86 | $ 13.031.527,04 | $ 4.929,72 |
| 26/08/2025 | $ 15.077.767.944,22 | $ 14.495.365,86 | $ 4.920,68 |
| 25/08/2025 | $ 14.316.999.775,34 | $ 30.878.202,17 | $ 4.672,40 |
| 24/08/2025 | $ 15.499.043.669,05 | $ 29.935.922,01 | $ 5.058,17 |
| 23/08/2025 | $ 15.825.844.153,24 | $ 16.547.319,93 | $ 5.164,82 |
| 22/08/2025 | $ 15.855.328.841,76 | $ 22.308.690,68 | $ 5.174,45 |
| 21/08/2025 | $ 13.532.303.818,10 | $ 13.613.649,55 | $ 4.565,31 |
| 20/08/2025 | $ 13.799.627.268,08 | $ 42.523.894,77 | $ 4.655,50 |
| 19/08/2025 | $ 13.112.183.239,26 | $ 10.359.621,87 | $ 4.423,58 |
| 18/08/2025 | $ 13.813.554.356,35 | $ 23.509.252,89 | $ 4.660,19 |
| 17/08/2025 | $ 14.247.007.296,76 | $ 6.652.347,81 | $ 4.806,43 |
| 16/08/2025 | $ 14.083.917.917,81 | $ 3.511.507,40 | $ 4.751,41 |
| 15/08/2025 | $ 14.286.863.084,97 | $ 33.852.697,71 | $ 4.819,88 |
| 14/08/2025 | $ 14.558.790.548,43 | $ 41.146.301,09 | $ 4.911,62 |
| 13/08/2025 | $ 15.032.787.754,15 | $ 52.449.675,29 | $ 5.071,53 |
| 12/08/2025 | $ 14.719.942.475,28 | $ 41.916.038,36 | $ 4.965,98 |
| 11/08/2025 | $ 13.632.312.998,11 | $ 20.446.244,61 | $ 4.599,06 |
| 10/08/2025 | $ 13.605.481.294,64 | $ 14.039.175,14 | $ 4.590,01 |
| 09/08/2025 | $ 13.735.398.261,40 | $ 22.918.932,75 | $ 4.633,83 |
| 08/08/2025 | $ 12.798.689.721,18 | $ 67.374.997,20 | $ 4.317,82 |
| 07/08/2025 | $ 12.432.773.112,43 | $ 21.706.645,29 | $ 4.194,38 |
| 06/08/2025 | $ 11.710.792.647,20 | $ 4.972.880,30 | $ 3.950,86 |
| 05/08/2025 | $ 11.383.333.731,28 | $ 8.893.503,93 | $ 3.840,39 |
| 04/08/2025 | $ 11.777.403.381,86 | $ 26.598.159,40 | $ 3.973,33 |
| 03/08/2025 | $ 11.295.534.653,08 | $ 8.072.544,12 | $ 3.810,77 |
| 02/08/2025 | $ 10.852.371.577,47 | $ 7.933.779,15 | $ 3.661,26 |
| 01/08/2025 | $ 11.184.214.521,87 | $ 11.401.316,95 | $ 3.773,23 |
| 31/07/2025 | $ 11.734.877.897,07 | $ 11.683.094,32 | $ 3.959,00 |
| 30/07/2025 | $ 12.241.363.846,70 | $ 5.227.229,20 | $ 4.129,88 |
| 29/07/2025 | $ 12.025.709.557,96 | $ 27.771.606,70 | $ 4.057,12 |
| 28/07/2025 | $ 12.033.777.090,24 | $ 30.765.099,10 | $ 4.059,84 |
| 27/07/2025 | $ 12.314.260.373,15 | $ 15.083.808,27 | $ 4.154,47 |
| 26/07/2025 | $ 11.955.928.187,10 | $ 5.946.965,95 | $ 4.033,58 |
| 25/07/2025 | $ 11.863.909.516,66 | $ 18.819.602,26 | $ 4.002,54 |
| 24/07/2025 | $ 11.646.876.564,44 | $ 14.882.476,81 | $ 3.929,32 |
| 23/07/2025 | $ 11.605.905.460,88 | $ 11.479.800,89 | $ 3.915,51 |
| 22/07/2025 | $ 11.861.094.313,84 | $ 33.490.026,83 | $ 4.001,60 |
| 21/07/2025 | $ 11.911.611.044,07 | $ 10.177.676,41 | $ 4.018,65 |
| 20/07/2025 | $ 11.910.221.399,57 | $ 19.138.748,70 | $ 4.018,18 |
| 19/07/2025 | $ 11.421.642.765,79 | $ 4.613.191,58 | $ 3.853,34 |
| 18/07/2025 | $ 11.194.306.279,08 | $ 32.301.175,24 | $ 3.776,65 |
| 17/07/2025 | $ 11.257.431.744,62 | $ 19.437.567,03 | $ 3.797,95 |
| 16/07/2025 | $ 10.743.065.678,66 | $ 16.492.801,74 | $ 3.624,41 |
| 15/07/2025 | $ 9.654.105.010,92 | $ 20.482.905,81 | $ 3.370,75 |
| 14/07/2025 | $ 9.199.648.862,22 | $ 28.194.092,09 | $ 3.212,07 |
| 13/07/2025 | $ 9.152.626.232,39 | $ 4.492.612,29 | $ 3.164,76 |
| 12/07/2025 | $ 9.057.859.285,09 | $ 15.418.488,55 | $ 3.164,76 |
| 11/07/2025 | $ 9.064.147.130,35 | $ 19.811.446,53 | $ 3.164,76 |
| 10/07/2025 | $ 9.029.701.927,69 | $ 10.019.022,73 | $ 3.152,74 |
| 09/07/2025 | $ 8.478.151.035,49 | $ 7.266.880,65 | $ 2.960,16 |
| 08/07/2025 | $ 7.752.219.780,78 | $ 2.265.740,21 | $ 2.804,63 |
| 07/07/2025 | $ 7.526.817.216,68 | $ 1.705.220,81 | $ 2.723,08 |
| 06/07/2025 | $ 7.600.900.515,95 | $ 2.327.114,64 | $ 2.701,88 |
| 05/07/2025 | $ 7.477.617.870,88 | $ 1.052.107,39 | $ 2.701,88 |
| 04/07/2025 | $ 7.468.144.513,08 | $ 1.734.293,31 | $ 2.701,88 |
| 03/07/2025 | $ 7.677.544.946,86 | $ 3.415.825,65 | $ 2.777,64 |
| 02/07/2025 | $ 7.634.597.829,57 | $ 6.163.643,49 | $ 2.762,10 |
| 01/07/2025 | $ 7.116.820.508,09 | $ 10.413.894,18 | $ 2.574,77 |
| 30/06/2025 | $ 7.390.544.128,29 | $ 15.743.165,38 | $ 2.673,80 |
| 29/06/2025 | $ 7.065.891.144,03 | $ 1.376.130,30 | $ 2.595,18 |
| 28/06/2025 | $ 6.840.111.683,88 | $ 6.083.249,49 | $ 2.595,18 |
| 27/06/2025 | $ 6.783.942.040,24 | $ 8.205.946,19 | $ 2.595,18 |
| 26/06/2025 | $ 6.741.412.933,58 | $ 1.513.096,59 | $ 2.578,91 |
| 25/06/2025 | $ 6.807.555.020,20 | $ 9.002.842,96 | $ 2.604,21 |
| 24/06/2025 | $ 6.765.011.300,94 | $ 11.947.937,73 | $ 2.638,40 |
| 23/06/2025 | $ 6.610.181.546,61 | $ 11.078.089,51 | $ 2.578,02 |
| 22/06/2025 | $ 6.161.319.111,89 | $ 6.934.209,66 | $ 2.585,99 |
| 21/06/2025 | $ 6.309.338.923,40 | $ 6.317.727,25 | $ 2.585,99 |
| 20/06/2025 | $ 6.630.411.237,70 | $ 9.410.269,51 | $ 2.585,99 |
| 19/06/2025 | $ 6.943.144.248,06 | $ 4.645.497,63 | $ 2.707,99 |
| 18/06/2025 | $ 6.941.722.414,25 | $ 5.882.650,43 | $ 2.707,43 |
| 17/06/2025 | $ 6.802.726.332,24 | $ 6.507.961,74 | $ 2.705,99 |
| 16/06/2025 | $ 6.975.494.282,12 | $ 8.173.337,50 | $ 2.774,71 |
| 15/06/2025 | $ 6.856.207.911,37 | $ 5.032.515,95 | $ 2.745,74 |
| 14/06/2025 | $ 6.840.587.255,26 | $ 5.468.375,22 | $ 2.745,74 |
| 13/06/2025 | $ 6.902.676.852,85 | $ 7.364.425,95 | $ 2.745,74 |
| 12/06/2025 | $ 6.793.846.631,15 | $ 9.438.237,02 | $ 2.702,45 |
| 11/06/2025 | $ 7.477.018.654,42 | $ 8.932.968,32 | $ 2.974,21 |
| 10/06/2025 | $ 7.377.028.181,59 | $ 5.765.705,16 | $ 2.993,98 |
| 09/06/2025 | $ 7.127.225.444,06 | $ 5.296.053,50 | $ 2.892,60 |
| 08/06/2025 | $ 6.612.933.060,29 | $ 7.144.761,08 | $ 2.657,12 |
| 07/06/2025 | $ 6.644.554.955,86 | $ 19.452.350,66 | $ 2.657,12 |
| 06/06/2025 | $ 6.547.022.137,98 | $ 5.313.935,80 | $ 2.657,12 |
| 05/06/2025 | $ 6.401.242.880,47 | $ 25.588.363,65 | $ 2.597,96 |
| 04/06/2025 | $ 6.755.647.427,36 | $ 3.590.046,80 | $ 2.798,58 |
| 03/06/2025 | $ 6.748.710.303,92 | $ 4.143.711,27 | $ 2.795,71 |
| 02/06/2025 | $ 6.806.262.595,29 | $ 3.270.928,32 | $ 2.819,55 |
| 01/06/2025 | $ 6.419.214.473,29 | $ 2.845.628,30 | $ 2.697,76 |
| 31/05/2025 | $ 6.545.328.133,00 | $ 9.204.610,99 | $ 2.697,76 |
| 30/05/2025 | $ 6.512.266.712,56 | $ 5.102.179,57 | $ 2.697,76 |
| 29/05/2025 | $ 6.510.738.952,70 | $ 10.674.707,00 | $ 2.754,19 |
| 28/05/2025 | $ 6.703.121.870,25 | $ 3.846.952,36 | $ 2.835,57 |
| 27/05/2025 | $ 6.361.833.856,40 | $ 6.097.206,35 | $ 2.738,78 |
| 26/05/2025 | $ 6.337.376.287,66 | $ 5.335.702,78 | $ 2.738,78 |
| 16/05/2025 | $ 6.271.337.784,33 | $ 7.980.610,66 | $ 2.710,24 |
| 15/05/2025 | $ 6.290.304.467,41 | $ 4.274.197,70 | $ 2.718,44 |
| 14/05/2025 | $ 6.317.423.928,53 | $ 15.198.035,07 | $ 2.790,46 |
| 13/05/2025 | $ 6.483.590.327,82 | $ 8.770.044,14 | $ 2.863,88 |
| 12/05/2025 | $ 6.036.996.499,83 | $ 45.068.191,09 | $ 2.666,62 |
| 11/05/2025 | $ 6.063.703.063,70 | $ 8.495.103,24 | $ 2.678,42 |
| 10/05/2025 | $ 6.240.419.507,67 | $ 7.905.483,90 | $ 2.756,47 |
| 09/05/2025 | $ 5.661.958.528,71 | $ 46.975.560,93 | $ 2.501,15 |
| 08/05/2025 | $ 5.329.044.685,27 | $ 23.396.373,79 | $ 2.354,12 |
| 07/05/2025 | $ 4.379.933.124,05 | $ 12.318.412,32 | $ 1.934,86 |
| 06/05/2025 | $ 4.291.621.038,87 | $ 4.485.364,18 | $ 1.938,67 |
| 05/05/2025 | $ 4.303.602.493,95 | $ 3.166.559,01 | $ 1.944,08 |
| 04/05/2025 | $ 4.275.452.237,70 | $ 2.428.482,90 | $ 1.931,36 |
| 03/05/2025 | $ 4.334.493.811,35 | $ 3.189.494,53 | $ 1.958,08 |
| 02/05/2025 | $ 4.369.876.057,68 | $ 3.462.419,16 | $ 1.974,07 |
| 01/05/2025 | $ 4.346.312.725,51 | $ 3.880.323,37 | $ 1.963,42 |
| 30/04/2025 | $ 4.240.609.156,68 | $ 11.890.218,95 | $ 1.915,67 |
| 29/04/2025 | $ 4.157.333.370,31 | $ 6.615.277,41 | $ 1.921,45 |
| 28/04/2025 | $ 4.158.538.703,43 | $ 9.360.353,37 | $ 1.922,01 |
| 27/04/2025 | $ 4.139.146.621,43 | $ 1.902.198,50 | $ 1.913,05 |
| 26/04/2025 | $ 4.204.876.228,09 | $ 3.997.711,25 | $ 1.943,43 |
| 25/04/2025 | $ 4.123.998.871,15 | $ 5.180.757,57 | $ 1.906,05 |
| 24/04/2025 | $ 4.085.807.345,29 | $ 5.067.313,61 | $ 1.888,39 |
| 23/04/2025 | $ 4.148.018.242,50 | $ 7.035.632,95 | $ 1.917,15 |
| 22/04/2025 | $ 4.059.550.220,54 | $ 9.455.322,80 | $ 1.876,26 |
| 21/04/2025 | $ 3.563.057.696,36 | $ 8.536.889,23 | $ 1.685,74 |
| 20/04/2025 | $ 3.577.121.892,50 | $ 2.102.809,27 | $ 1.692,40 |
| 19/04/2025 | $ 3.635.080.466,70 | $ 2.521.397,86 | $ 1.719,82 |
| 18/04/2025 | $ 3.582.099.538,98 | $ 7.035.463,52 | $ 1.694,75 |
| 17/04/2025 | $ 3.569.207.229,47 | $ 1.829.943,69 | $ 1.688,65 |
| 16/04/2025 | $ 3.559.023.271,82 | $ 6.065.057,30 | $ 1.683,84 |
| 15/04/2025 | $ 3.583.571.446,37 | $ 5.027.164,63 | $ 1.695,45 |
| 14/04/2025 | $ 3.657.811.526,08 | $ 4.982.440,30 | $ 1.730,58 |
| 13/04/2025 | $ 3.596.988.850,10 | $ 2.317.715,56 | $ 1.701,80 |
| 12/04/2025 | $ 3.703.713.650,99 | $ 2.092.090,57 | $ 1.752,29 |
| 11/04/2025 | $ 3.531.507.206,08 | $ 5.852.344,90 | $ 1.670,82 |
| 10/04/2025 | $ 3.430.853.085,40 | $ 8.097.683,25 | $ 1.623,19 |
| 25/11/2024 | $ 5.963.107.372,65 | $ 13.916.584,66 | $ 3.570,09 |
| 24/11/2024 | $ 5.865.451.109,01 | $ 14.699.428,44 | $ 3.511,63 |
| 23/11/2024 | $ 6.129.522.515,72 | $ 15.742.828,91 | $ 3.668,99 |
| 22/11/2024 | $ 5.871.115.576,64 | $ 20.644.203,57 | $ 3.514,31 |
| 21/11/2024 | $ 5.922.995.637,10 | $ 21.744.960,90 | $ 3.545,36 |
| 20/11/2024 | $ 5.411.880.402,12 | $ 13.492.301,81 | $ 3.239,42 |
| 19/11/2024 | $ 5.315.696.831,33 | $ 18.428.354,67 | $ 3.280,02 |
| 18/11/2024 | $ 5.477.208.065,83 | $ 12.057.495,64 | $ 3.378,22 |
| 17/11/2024 | $ 5.255.767.589,84 | $ 10.042.862,81 | $ 3.241,64 |
| 16/11/2024 | $ 5.354.295.864,24 | $ 6.579.901,02 | $ 3.302,41 |
| 15/11/2024 | $ 5.277.955.709,73 | $ 15.003.788,19 | $ 3.255,32 |
| 14/11/2024 | $ 5.222.950.561,65 | $ 20.969.551,32 | $ 3.221,40 |
| 13/11/2024 | $ 5.455.185.861,81 | $ 19.947.066,04 | $ 3.364,64 |
| 12/11/2024 | $ 5.627.256.073,88 | $ 36.469.344,82 | $ 3.470,77 |
| 11/11/2024 | $ 5.766.135.997,57 | $ 51.580.492,52 | $ 3.554,24 |
| 10/11/2024 | $ 5.454.327.310,80 | $ 26.407.793,41 | $ 3.362,04 |
| 09/11/2024 | $ 5.348.685.716,54 | $ 13.062.975,13 | $ 3.296,92 |
| 08/11/2024 | $ 5.065.207.365,84 | $ 9.100.160,86 | $ 3.122,19 |
| 07/11/2024 | $ 4.954.498.167,67 | $ 21.708.110,57 | $ 3.053,95 |
| 06/11/2024 | $ 4.511.233.346,20 | $ 21.540.918,41 | $ 2.869,15 |
| 05/11/2024 | $ 4.010.989.503,11 | $ 7.879.726,85 | $ 2.550,99 |
| 04/11/2024 | $ 3.968.955.083,36 | $ 21.340.326,80 | $ 2.524,26 |
| 03/11/2024 | $ 4.065.920.124,23 | $ 2.800.894,69 | $ 2.585,93 |
| 02/11/2024 | $ 4.125.952.216,94 | $ 1.370.532,43 | $ 2.624,11 |
| 01/11/2024 | $ 4.163.351.960,17 | $ 1.974.786,18 | $ 2.647,89 |
| 31/10/2024 | $ 4.166.109.394,56 | $ 6.942.584,69 | $ 2.649,52 |
| 30/10/2024 | $ 4.399.148.595,70 | $ 6.769.003,40 | $ 2.797,72 |
| 29/10/2024 | $ 4.366.503.215,67 | $ 11.713.346,91 | $ 2.776,96 |
| 28/10/2024 | $ 4.109.492.959,02 | $ 3.626.909,09 | $ 2.699,35 |
| 27/10/2024 | $ 4.015.023.304,37 | $ 3.416.202,99 | $ 2.637,30 |
| 26/10/2024 | $ 3.972.745.378,37 | $ 2.432.432,13 | $ 2.609,53 |
| 25/10/2024 | $ 3.898.673.424,70 | $ 6.452.892,67 | $ 2.560,87 |
| 24/10/2024 | $ 4.059.548.175,75 | $ 9.945.263,26 | $ 2.666,55 |
| 23/10/2024 | $ 4.045.182.624,06 | $ 6.295.932,73 | $ 2.657,11 |
| 22/10/2024 | $ 4.196.905.729,07 | $ 2.277.440,48 | $ 2.756,77 |
| 21/10/2024 | $ 4.131.136.322,57 | $ 6.580.439,86 | $ 2.805,72 |
| 20/10/2024 | $ 4.253.987.261,17 | $ 2.605.155,98 | $ 2.887,87 |
| 19/10/2024 | $ 4.105.633.049,15 | $ 3.291.850,85 | $ 2.787,16 |
| 18/10/2024 | $ 4.096.628.697,09 | $ 7.509.032,64 | $ 2.781,04 |
| 17/10/2024 | $ 3.894.212.029,18 | $ 4.683.818,98 | $ 2.736,52 |
| 16/10/2024 | $ 3.907.588.858,46 | $ 5.529.684,35 | $ 2.745,92 |
| 15/10/2024 | $ 3.899.902.026,89 | $ 7.639.665,91 | $ 2.740,51 |
| 14/10/2024 | $ 3.935.038.281,16 | $ 5.769.847,83 | $ 2.765,21 |
| 13/10/2024 | $ 3.691.790.618,23 | $ 2.411.984,94 | $ 2.594,26 |
| 12/10/2024 | $ 3.703.832.193,24 | $ 2.893.994,77 | $ 2.602,72 |
| 11/10/2024 | $ 3.644.578.341,01 | $ 4.311.190,75 | $ 2.561,09 |
| 10/10/2024 | $ 3.566.764.961,33 | $ 3.572.226,81 | $ 2.506,41 |
| 09/10/2024 | $ 3.540.664.293,57 | $ 5.525.494,96 | $ 2.488,06 |
| 08/10/2024 | $ 3.649.735.713,48 | $ 2.190.968,05 | $ 2.564,71 |
| 07/10/2024 | $ 3.622.115.774,66 | $ 7.067.790,76 | $ 2.545,30 |
| 06/10/2024 | $ 3.649.372.265,40 | $ 4.402.055,79 | $ 2.564,46 |
| 05/10/2024 | $ 3.613.073.304,96 | $ 13.155.945,03 | $ 2.538,78 |
| 04/10/2024 | $ 3.611.315.491,67 | $ 2.059.140,30 | $ 2.537,58 |
| 03/10/2024 | $ 3.512.119.779,63 | $ 9.085.651,04 | $ 2.467,88 |
| 02/10/2024 | $ 3.538.343.114,35 | $ 4.270.074,96 | $ 2.486,31 |
| 01/10/2024 | $ 3.660.902.216,30 | $ 6.568.083,87 | $ 2.572,42 |
| 30/09/2024 | $ 3.882.310.223,30 | $ 5.414.968,44 | $ 2.728,00 |
| 29/09/2024 | $ 3.973.543.677,37 | $ 4.212.512,60 | $ 2.792,11 |
| 28/09/2024 | $ 4.001.446.508,22 | $ 4.151.979,21 | $ 2.811,72 |
| 27/09/2024 | $ 4.029.087.817,11 | $ 4.557.921,84 | $ 2.831,17 |
| 26/09/2024 | $ 3.931.965.744,20 | $ 8.323.394,20 | $ 2.762,92 |
| 25/09/2024 | $ 3.855.841.013,65 | $ 4.742.963,69 | $ 2.709,43 |
| 24/09/2024 | $ 3.685.923.125,52 | $ 3.710.129,67 | $ 2.785,80 |
| 23/09/2024 | $ 3.678.851.645,50 | $ 7.413.934,44 | $ 2.780,46 |
| 22/09/2024 | $ 3.585.023.087,64 | $ 3.098.679,55 | $ 2.709,54 |
| 21/09/2024 | $ 3.626.882.095,28 | $ 4.478.454,24 | $ 2.741,18 |
| 20/09/2024 | $ 3.529.262.160,43 | $ 6.390.596,08 | $ 2.667,40 |
| 19/09/2024 | $ 3.420.968.164,43 | $ 7.425.228,84 | $ 2.585,56 |
| 18/09/2024 | $ 3.287.908.963,47 | $ 6.607.931,87 | $ 2.484,99 |
| 17/09/2024 | $ 3.250.522.491,48 | $ 1.811.901,85 | $ 2.456,64 |
| 16/09/2024 | $ 3.186.449.720,34 | $ 2.531.648,07 | $ 2.408,22 |
| 15/09/2024 | $ 3.221.182.163,62 | $ 4.506.408,73 | $ 2.434,56 |
| 14/09/2024 | $ 3.356.326.198,50 | $ 3.940.954,08 | $ 2.536,70 |
| 13/09/2024 | $ 3.388.608.437,62 | $ 2.246.106,71 | $ 2.561,19 |
| 12/09/2024 | $ 3.277.744.912,13 | $ 3.598.895,70 | $ 2.477,42 |
| 11/09/2024 | $ 3.123.084.615,80 | $ 4.673.569,89 | $ 2.453,24 |
| 10/09/2024 | $ 3.189.116.670,21 | $ 1.422.927,92 | $ 2.505,11 |
| 09/09/2024 | $ 3.148.101.224,11 | $ 4.594.511,62 | $ 2.472,94 |
| 08/09/2024 | $ 2.921.508.418,65 | $ 2.508.569,17 | $ 2.408,46 |
| 07/09/2024 | $ 2.892.048.720,51 | $ 1.965.702,81 | $ 2.383,97 |
| 06/09/2024 | $ 2.827.647.117,57 | $ 6.755.314,36 | $ 2.330,89 |
| 05/09/2024 | $ 3.009.148.738,48 | $ 3.345.989,11 | $ 2.480,50 |
| 04/09/2024 | $ 3.113.655.510,78 | $ 5.350.656,24 | $ 2.566,65 |
| 03/09/2024 | $ 3.076.891.134,03 | $ 1.531.058,68 | $ 2.536,34 |
| 02/09/2024 | $ 3.226.701.752,04 | $ 2.688.844,15 | $ 2.660,08 |
| 01/09/2024 | $ 3.087.461.391,94 | $ 2.401.729,31 | $ 2.545,29 |
| 31/08/2024 | $ 3.193.279.106,13 | $ 5.044.680,60 | $ 2.632,53 |
| 30/08/2024 | $ 3.210.668.220,75 | $ 3.751.094,81 | $ 2.646,87 |
| 29/08/2024 | $ 2.948.736.321,95 | $ 8.049.620,68 | $ 2.649,34 |
| 28/08/2024 | $ 2.946.941.032,14 | $ 12.864.078,01 | $ 2.647,73 |
| 27/08/2024 | $ 2.865.989.498,22 | $ 5.068.371,20 | $ 2.575,00 |
BTC - Bitcoin
US$ 111.172,34
76,78% (12 M)
ETH - Ethereum
US$ 4.578,58
70,68% (12 M)
XRP - XRP
US$ 3,00
409,88% (12 M)
USDT - Tether USDt
US$ 1,00
-0,01% (12 M)
BNB - Binance Coin
US$ 863,18
57,21% (12 M)
SOL - Solana
US$ 198,46
26,27% (12 M)
SOL - Solana
US$ 198,46
26,27% (12 M)
USDC - USD Coin
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
STETH - Lido Staked ETH
US$ 4.566,18
70,29% (12 M)
STETH - stETH (Lido)
US$ 4.616,61
72,17% (12 M)
STETH - StakeHound Staked Ether
US$ 4.566,18
70,29% (12 M)
STETH - Lido stETH
US$ 4.566,18
70,29% (12 M)
TRX - TRON
US$ 0,35
116,83% (12 M)
DOGE - Dogecoin
US$ 0,22
108,02% (12 M)
DOGE - Dogecoin
US$ 0,22
108,02% (12 M)
ADA - Cardano
US$ 0,86
135,47% (12 M)
WTRX - Wrapped TRON
US$ 0,35
116,29% (12 M)
ADA - Cardano
US$ 0,86
135,47% (12 M)
BTC - Bitcoin
US$ 111.172,34
76,78% (12M)
ETH - Ethereum
US$ 4.578,58
70,68% (12M)
XRP - XRP
US$ 3,00
409,88% (12M)
USDT - Tether USDt
US$ 1,00
-0,01% (12M)
BNB - Binance Coin
US$ 863,18
57,21% (12M)
SOL - Solana
US$ 198,46
26,27% (12M)
SOL - Solana
US$ 198,46
26,27% (12M)
USDC - USD Coin
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
STETH - Lido Staked ETH
US$ 4.566,18
70,29% (12M)
STETH - stETH (Lido)
US$ 4.616,61
72,17% (12M)
STETH - StakeHound Staked Ether
US$ 4.566,18
70,29% (12M)
STETH - Lido stETH
US$ 4.566,18
70,29% (12M)
TRX - TRON
US$ 0,35
116,83% (12M)
DOGE - Dogecoin
US$ 0,22
108,02% (12M)
DOGE - Dogecoin
US$ 0,22
108,02% (12M)
ADA - Cardano
US$ 0,86
135,47% (12M)
WTRX - Wrapped TRON
US$ 0,35
116,29% (12M)
ADA - Cardano
US$ 0,86
135,47% (12M)
Common Questions
Wrapped Beacon ETH what is today's price?
Wrapped Beacon ETH today in reais is priced at R$ 110.111,23, while its price in dollars is US$ 110.111,23. Wrapped Beacon ETH has a market capitalization of US$ 15,11 Billions and had a trading volume in the last 24 hours of US$ 13,03 Milhões.
In the last 24 hours, Wrapped Beacon ETH varied by 0,18%. In the last 7 days, the variation was 11,44%, and in the last month, 18,66%.
How much does 100 reais yield in Wrapped Beacon ETH?
If you invested R$ 100 in Wrapped Beacon ETH today, considering the current price of R$ 26.768,38, you would buy approximately Wrapped Beacon ETH units of 0,00374.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 121,43
- In 1 year: R$ 191,45
- In 2 years: R$ 294,34
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Wrapped Beacon ETH?
To buy Wrapped Beacon ETH, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
