4.8
Mais de 1 milhão de downloads
WEETH
Wrapped eETH TODAY
$ 4.908,32
Market Cap
$ 12,48 Billions
VARIATION (24H)
0,05%
VARIATION (12M)
74,58%
Quotation of Wrapped eETH
BVMF WEETH
With
, you buy:
Wrapped eETH
With
Wrapped eETH
If you had invested
year ago
today you would have
If you had invested
year ago
today you would have:
RETURN ON INVESTMENT IN WRAPPED EETH
1 month
3 months
1 year
2 years
5 years
30
21.03%
90
74.29%
365
87.77%
730
-%
1825
-%
CONVERTER Wrapped eETH
ABOUT THE Wrapped eETH
Wrapped eETH
Average user rating I10
4.0
(6 people)
Currency Name
Wrapped eETH
Code
WEETH
Type
Token
Current Price
$ 4.908,32
Total Capitalized
$12,48 Billions
Volume Traded in the Last 24 Hours
$18,89 Milhões
Variation in the last 24 hours
0,05%
Lowest price in the last 30 days
$ 3.643,46
Highest price in the last 30 days
$ 5.166,62
Lowest price in 1 year
$ 1.619,78
Highest price in 1 year
$ 5.166,62
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF WEETH WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF WEETH WITH INDICES
If you had invested R$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Our Rankings
Simulate Purchase Wrapped eETH
WEETH
WEETH
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 WEETH | R$ 26.554,00 | $ 4.908,32 | BTC 0,044576 |
| 10 WEETH | R$ 265.540,03 | $ 49.083,19 | BTC 0,445760 |
| 20 WEETH | R$ 531.080,07 | $ 98.166,37 | BTC 0,891520 |
| 30 WEETH | R$ 796.620,10 | $ 147.249,56 | BTC 1,337280 |
| 40 WEETH | R$ 1.062.160,13 | $ 196.332,74 | BTC 1,783040 |
| 50 WEETH | R$ 1.327.700,17 | $ 245.415,93 | BTC 2,228800 |
| 100 WEETH | R$ 2.655.400,33 | $ 490.831,85 | BTC 4,457600 |
| 200 WEETH | R$ 5.310.800,66 | $ 981.663,71 | BTC 8,915201 |
| 300 WEETH | R$ 7.966.200,99 | $ 1.472.495,56 | BTC 13,372801 |
| 400 WEETH | R$ 10.621.601,32 | $ 1.963.327,42 | BTC 17,830402 |
| 500 WEETH | R$ 13.277.001,66 | $ 2.454.159,27 | BTC 22,288002 |
| 1000 WEETH | R$ 26.554.003,31 | $ 4.908.318,54 | BTC 44,576005 |
| 10000 WEETH | R$ 265.540.033,12 | $ 49.083.185,42 | BTC 445,760049 |
Historical Data Wrapped eETH
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 27/08/2025 | $ 12.476.721.072,03 | $ 18.885.393,35 | $ 4.908,32 |
| 26/08/2025 | $ 12.470.333.725,64 | $ 12.158.879,31 | $ 4.906,00 |
| 25/08/2025 | $ 11.888.632.374,55 | $ 17.488.414,65 | $ 4.675,49 |
| 24/08/2025 | $ 12.908.058.412,10 | $ 21.051.576,43 | $ 5.069,47 |
| 23/08/2025 | $ 13.104.652.866,10 | $ 20.562.658,53 | $ 5.137,93 |
| 22/08/2025 | $ 13.185.714.180,99 | $ 19.457.939,73 | $ 5.166,62 |
| 21/08/2025 | $ 11.595.966.888,10 | $ 12.581.593,48 | $ 4.542,49 |
| 20/08/2025 | $ 11.910.895.558,62 | $ 31.077.774,98 | $ 4.636,65 |
| 19/08/2025 | $ 11.383.840.052,35 | $ 38.455.908,29 | $ 4.406,45 |
| 18/08/2025 | $ 12.023.496.840,91 | $ 26.165.683,26 | $ 4.641,27 |
| 17/08/2025 | $ 12.414.513.751,93 | $ 8.472.732,31 | $ 4.787,88 |
| 16/08/2025 | $ 12.289.396.300,97 | $ 12.000.112,80 | $ 4.738,72 |
| 15/08/2025 | $ 12.462.099.124,25 | $ 31.877.144,79 | $ 4.800,35 |
| 14/08/2025 | $ 12.702.884.147,52 | $ 17.287.543,58 | $ 4.892,63 |
| 13/08/2025 | $ 13.177.026.179,14 | $ 49.291.147,15 | $ 5.064,48 |
| 12/08/2025 | $ 12.958.400.272,07 | $ 42.771.629,19 | $ 4.949,34 |
| 11/08/2025 | $ 11.947.993.494,98 | $ 13.094.023,74 | $ 4.562,36 |
| 10/08/2025 | $ 11.985.498.027,64 | $ 18.953.651,45 | $ 4.568,96 |
| 09/08/2025 | $ 11.986.477.637,39 | $ 8.615.074,35 | $ 4.570,55 |
| 08/08/2025 | $ 11.213.207.663,05 | $ 31.207.218,28 | $ 4.308,77 |
| 07/08/2025 | $ 10.982.768.411,13 | $ 12.035.684,66 | $ 4.198,43 |
| 06/08/2025 | $ 10.331.317.876,21 | $ 2.298.271,58 | $ 3.937,31 |
| 05/08/2025 | $ 10.077.748.621,62 | $ 4.898.773,06 | $ 3.845,30 |
| 04/08/2025 | $ 10.396.309.612,57 | $ 10.029.429,21 | $ 3.964,71 |
| 03/08/2025 | $ 9.882.286.105,10 | $ 2.628.812,42 | $ 3.778,81 |
| 02/08/2025 | $ 9.547.431.950,25 | $ 6.042.339,65 | $ 3.643,46 |
| 01/08/2025 | $ 9.852.387.119,94 | $ 7.356.335,46 | $ 3.744,23 |
| 31/07/2025 | $ 10.424.909.397,11 | $ 5.862.830,59 | $ 3.942,92 |
| 30/07/2025 | $ 10.874.491.762,65 | $ 2.881.127,53 | $ 4.084,61 |
| 29/07/2025 | $ 10.748.223.391,94 | $ 3.649.149,82 | $ 4.049,48 |
| 28/07/2025 | $ 10.615.619.194,18 | $ 10.868.976,16 | $ 4.055,50 |
| 27/07/2025 | $ 10.835.385.423,38 | $ 3.647.147,03 | $ 4.138,60 |
| 26/07/2025 | $ 10.498.675.522,20 | $ 6.028.191,43 | $ 4.010,25 |
| 25/07/2025 | $ 10.415.299.598,18 | $ 3.438.376,31 | $ 3.983,46 |
| 24/07/2025 | $ 10.445.765.499,12 | $ 7.759.910,62 | $ 3.961,72 |
| 23/07/2025 | $ 10.274.854.273,01 | $ 3.738.174,44 | $ 3.869,33 |
| 22/07/2025 | $ 10.652.605.759,27 | $ 21.033.730,62 | $ 3.992,95 |
| 21/07/2025 | $ 10.793.334.573,53 | $ 65.716.951,46 | $ 4.023,38 |
| 20/07/2025 | $ 9.927.840.893,52 | $ 36.534.686,31 | $ 3.999,05 |
| 19/07/2025 | $ 9.534.111.528,40 | $ 4.734.578,67 | $ 3.838,29 |
| 18/07/2025 | $ 9.509.380.405,45 | $ 40.073.480,58 | $ 3.788,63 |
| 17/07/2025 | $ 9.558.522.755,03 | $ 7.391.148,32 | $ 3.777,52 |
| 16/07/2025 | $ 9.169.198.091,30 | $ 7.358.192,99 | $ 3.622,36 |
| 15/07/2025 | $ 8.532.208.069,77 | $ 9.747.823,15 | $ 3.367,49 |
| 14/07/2025 | $ 8.134.281.908,51 | $ 8.909.012,53 | $ 3.209,44 |
| 13/07/2025 | $ 8.081.840.017,22 | $ 2.233.893,92 | $ 3.163,39 |
| 12/07/2025 | $ 7.976.306.037,89 | $ 2.828.548,50 | $ 3.163,39 |
| 11/07/2025 | $ 7.999.937.304,33 | $ 8.072.258,01 | $ 3.163,39 |
| 10/07/2025 | $ 7.936.086.935,02 | $ 10.658.970,25 | $ 3.142,77 |
| 09/07/2025 | $ 7.457.867.218,34 | $ 16.137.820,50 | $ 2.961,59 |
| 08/07/2025 | $ 7.007.174.245,85 | $ 2.731.005,10 | $ 2.792,66 |
| 07/07/2025 | $ 6.816.984.845,48 | $ 3.576.975,55 | $ 2.716,03 |
| 06/07/2025 | $ 6.932.300.646,53 | $ 654.661,35 | $ 2.691,03 |
| 05/07/2025 | $ 6.744.804.140,37 | $ 740.107,78 | $ 2.691,03 |
| 04/07/2025 | $ 6.774.457.705,13 | $ 997.671,17 | $ 2.691,03 |
| 03/07/2025 | $ 6.753.185.034,04 | $ 9.340.936,82 | $ 2.779,64 |
| 02/07/2025 | $ 6.684.956.768,74 | $ 10.538.375,74 | $ 2.759,07 |
| 01/07/2025 | $ 6.251.682.326,28 | $ 7.149.118,78 | $ 2.576,62 |
| 30/06/2025 | $ 6.490.174.349,34 | $ 10.391.373,90 | $ 2.669,89 |
| 29/06/2025 | $ 6.543.955.172,07 | $ 9.718.825,00 | $ 2.591,89 |
| 28/06/2025 | $ 6.337.103.907,83 | $ 5.918.812,56 | $ 2.591,89 |
| 27/06/2025 | $ 6.297.852.074,12 | $ 6.037.098,68 | $ 2.591,89 |
| 26/06/2025 | $ 6.268.078.254,94 | $ 9.591.149,99 | $ 2.575,13 |
| 25/06/2025 | $ 6.313.488.441,07 | $ 6.130.628,08 | $ 2.597,51 |
| 24/06/2025 | $ 6.363.152.937,41 | $ 1.812.771,83 | $ 2.619,50 |
| 23/06/2025 | $ 6.278.586.173,26 | $ 4.803.760,20 | $ 2.579,44 |
| 22/06/2025 | $ 5.825.966.125,90 | $ 3.840.485,79 | $ 2.584,18 |
| 21/06/2025 | $ 6.070.848.261,07 | $ 2.958.105,65 | $ 2.584,18 |
| 20/06/2025 | $ 6.323.947.077,41 | $ 5.514.923,08 | $ 2.584,18 |
| 19/06/2025 | $ 6.607.032.495,25 | $ 10.143.433,85 | $ 2.702,89 |
| 18/06/2025 | $ 6.625.738.275,99 | $ 5.393.314,13 | $ 2.700,84 |
| 17/06/2025 | $ 6.574.530.514,47 | $ 493.323,62 | $ 2.684,36 |
| 16/06/2025 | $ 6.700.596.734,31 | $ 9.234.292,86 | $ 2.724,25 |
| 15/06/2025 | $ 6.624.556.195,90 | $ 4.457.996,60 | $ 2.743,87 |
| 14/06/2025 | $ 6.625.729.178,23 | $ 7.406.391,39 | $ 2.743,87 |
| 13/06/2025 | $ 6.713.099.640,22 | $ 10.862.261,61 | $ 2.743,87 |
| 12/06/2025 | $ 6.771.034.394,11 | $ 6.356.788,03 | $ 2.767,82 |
| 11/06/2025 | $ 7.271.684.872,68 | $ 1.550.080,63 | $ 2.966,78 |
| 10/06/2025 | $ 7.310.498.950,11 | $ 9.325.294,24 | $ 2.993,83 |
| 09/06/2025 | $ 7.052.322.294,01 | $ 12.458.051,78 | $ 2.891,91 |
| 08/06/2025 | $ 6.544.214.128,94 | $ 2.454.880,13 | $ 2.647,48 |
| 07/06/2025 | $ 6.572.395.477,90 | $ 8.060.526,73 | $ 2.647,48 |
| 06/06/2025 | $ 6.458.733.944,19 | $ 17.954.564,29 | $ 2.647,48 |
| 05/06/2025 | $ 6.272.533.047,69 | $ 8.161.853,97 | $ 2.591,62 |
| 04/06/2025 | $ 6.789.511.999,17 | $ 4.997.721,46 | $ 2.790,30 |
| 03/06/2025 | $ 6.689.662.921,65 | $ 5.510.839,03 | $ 2.785,51 |
| 02/06/2025 | $ 6.782.967.988,59 | $ 4.217.149,12 | $ 2.828,35 |
| 01/06/2025 | $ 6.394.814.385,15 | $ 6.329.768,38 | $ 2.696,14 |
| 31/05/2025 | $ 6.503.078.390,28 | $ 5.343.716,99 | $ 2.696,14 |
| 30/05/2025 | $ 6.472.642.273,02 | $ 6.330.018,71 | $ 2.696,14 |
| 29/05/2025 | $ 6.625.610.260,37 | $ 13.143.016,46 | $ 2.816,12 |
| 28/05/2025 | $ 6.504.506.286,78 | $ 11.782.333,73 | $ 2.820,76 |
| 27/05/2025 | $ 6.257.111.112,73 | $ 6.513.722,52 | $ 2.712,89 |
| 26/05/2025 | $ 6.166.808.413,80 | $ 3.917.921,99 | $ 2.712,89 |
| 16/05/2025 | $ 6.062.897.140,92 | $ 4.941.038,99 | $ 2.719,73 |
| 15/05/2025 | $ 5.977.660.713,68 | $ 14.073.594,11 | $ 2.707,60 |
| 14/05/2025 | $ 5.814.318.708,62 | $ 15.824.689,90 | $ 2.785,55 |
| 13/05/2025 | $ 6.268.025.939,92 | $ 7.209.485,68 | $ 2.865,37 |
| 12/05/2025 | $ 5.818.188.037,22 | $ 11.849.028,77 | $ 2.655,86 |
| 11/05/2025 | $ 5.859.648.238,77 | $ 7.250.016,07 | $ 2.669,84 |
| 10/05/2025 | $ 5.970.652.039,58 | $ 2.409.939,08 | $ 2.714,59 |
| 09/05/2025 | $ 5.509.346.745,09 | $ 28.393.698,39 | $ 2.495,15 |
| 08/05/2025 | $ 5.149.512.965,67 | $ 8.468.721,24 | $ 2.328,94 |
| 07/05/2025 | $ 4.099.420.072,80 | $ 10.913.292,03 | $ 1.931,55 |
| 06/05/2025 | $ 4.044.889.696,82 | $ 3.048.538,95 | $ 1.902,63 |
| 05/05/2025 | $ 4.110.096.888,45 | $ 7.827.583,87 | $ 1.939,06 |
| 04/05/2025 | $ 4.114.048.342,89 | $ 1.499.881,70 | $ 1.936,87 |
| 03/05/2025 | $ 4.108.011.255,53 | $ 3.491.174,34 | $ 1.961,43 |
| 02/05/2025 | $ 4.135.214.414,36 | $ 2.731.387,19 | $ 1.970,99 |
| 01/05/2025 | $ 4.123.150.830,11 | $ 1.613.855,86 | $ 1.962,75 |
| 30/04/2025 | $ 4.018.780.725,11 | $ 2.460.481,52 | $ 1.913,02 |
| 29/04/2025 | $ 4.013.522.992,02 | $ 7.621.594,37 | $ 1.909,08 |
| 28/04/2025 | $ 4.040.988.572,45 | $ 3.961.668,93 | $ 1.919,64 |
| 27/04/2025 | $ 4.006.245.890,26 | $ 4.928.362,02 | $ 1.913,42 |
| 26/04/2025 | $ 4.052.011.767,18 | $ 4.904.821,44 | $ 1.937,54 |
| 25/04/2025 | $ 3.963.927.144,30 | $ 7.383.596,09 | $ 1.906,69 |
| 24/04/2025 | $ 3.911.317.636,72 | $ 5.996.896,32 | $ 1.884,34 |
| 23/04/2025 | $ 3.972.676.948,92 | $ 8.957.841,01 | $ 1.915,93 |
| 22/04/2025 | $ 3.900.839.668,89 | $ 2.234.137,52 | $ 1.868,83 |
| 21/04/2025 | $ 3.431.612.526,89 | $ 2.765.985,14 | $ 1.678,94 |
| 20/04/2025 | $ 3.448.974.653,05 | $ 1.845.926,77 | $ 1.687,65 |
| 19/04/2025 | $ 3.514.031.049,37 | $ 2.572.829,63 | $ 1.721,78 |
| 18/04/2025 | $ 3.452.187.590,17 | $ 4.657.521,81 | $ 1.692,22 |
| 17/04/2025 | $ 3.438.727.835,21 | $ 4.547.387,45 | $ 1.685,51 |
| 16/04/2025 | $ 3.428.207.372,31 | $ 7.835.519,78 | $ 1.681,09 |
| 15/04/2025 | $ 3.449.106.327,34 | $ 7.961.388,37 | $ 1.693,07 |
| 14/04/2025 | $ 3.524.384.392,21 | $ 5.376.214,07 | $ 1.727,13 |
| 13/04/2025 | $ 3.539.904.570,25 | $ 5.473.002,77 | $ 1.696,11 |
| 12/04/2025 | $ 3.660.132.435,13 | $ 5.516.113,40 | $ 1.751,05 |
| 11/04/2025 | $ 3.493.541.082,03 | $ 3.501.441,07 | $ 1.667,24 |
| 10/04/2025 | $ 3.412.893.172,84 | $ 13.400.075,26 | $ 1.619,78 |
| 25/11/2024 | $ 6.273.655.585,60 | $ 9.483.992,07 | $ 3.543,50 |
| 24/11/2024 | $ 6.177.241.248,14 | $ 10.580.589,05 | $ 3.489,95 |
| 23/11/2024 | $ 6.368.876.145,74 | $ 15.899.323,31 | $ 3.618,35 |
| 22/11/2024 | $ 6.102.775.010,48 | $ 19.591.575,99 | $ 3.488,76 |
| 21/11/2024 | $ 6.119.883.730,10 | $ 20.342.300,85 | $ 3.543,17 |
| 20/11/2024 | $ 5.562.747.731,38 | $ 18.955.686,90 | $ 3.234,59 |
| 19/11/2024 | $ 5.561.813.334,15 | $ 10.434.433,49 | $ 3.269,53 |
| 18/11/2024 | $ 5.656.134.927,55 | $ 11.435.066,65 | $ 3.317,33 |
| 17/11/2024 | $ 5.512.432.640,96 | $ 21.780.207,88 | $ 3.237,34 |
| 16/11/2024 | $ 5.625.347.785,62 | $ 28.631.469,44 | $ 3.300,30 |
| 15/11/2024 | $ 5.542.952.635,77 | $ 11.366.959,15 | $ 3.258,96 |
| 14/11/2024 | $ 5.580.397.866,62 | $ 32.741.807,22 | $ 3.257,75 |
| 13/11/2024 | $ 5.779.307.971,39 | $ 25.831.500,37 | $ 3.356,15 |
| 12/11/2024 | $ 5.886.548.042,16 | $ 36.708.953,03 | $ 3.458,22 |
| 11/11/2024 | $ 6.047.337.402,92 | $ 22.923.401,15 | $ 3.510,66 |
| 10/11/2024 | $ 5.782.321.259,70 | $ 14.036.061,53 | $ 3.345,10 |
| 09/11/2024 | $ 5.685.062.723,16 | $ 8.987.303,52 | $ 3.268,12 |
| 08/11/2024 | $ 5.439.068.511,09 | $ 15.684.757,49 | $ 3.104,32 |
| 07/11/2024 | $ 5.273.386.910,32 | $ 18.194.500,18 | $ 3.041,21 |
| 06/11/2024 | $ 4.925.397.042,14 | $ 11.603.133,96 | $ 2.840,75 |
| 05/11/2024 | $ 4.391.979.772,54 | $ 12.031.094,86 | $ 2.553,17 |
| 04/11/2024 | $ 4.334.171.742,68 | $ 7.772.802,84 | $ 2.521,37 |
| 03/11/2024 | $ 4.444.849.975,36 | $ 10.781.385,81 | $ 2.587,04 |
| 02/11/2024 | $ 4.492.581.000,83 | $ 7.570.611,27 | $ 2.615,31 |
| 01/11/2024 | $ 4.522.725.599,00 | $ 16.227.528,33 | $ 2.638,98 |
| 31/10/2024 | $ 4.527.611.901,42 | $ 7.673.894,46 | $ 2.645,29 |
| 30/10/2024 | $ 4.787.815.472,85 | $ 21.154.180,18 | $ 2.797,90 |
| 29/10/2024 | $ 4.754.152.357,98 | $ 108.703.039,81 | $ 2.765,40 |
| 28/10/2024 | $ 4.585.229.189,28 | $ 5.867.124,88 | $ 2.664,73 |
| 27/10/2024 | $ 4.538.790.078,31 | $ 19.232.632,39 | $ 2.638,78 |
| 26/10/2024 | $ 4.484.162.908,73 | $ 10.402.593,96 | $ 2.611,62 |
| 25/10/2024 | $ 4.432.853.957,87 | $ 10.003.602,98 | $ 2.584,58 |
| 24/10/2024 | $ 4.546.003.782,63 | $ 20.833.681,18 | $ 2.659,61 |
| 23/10/2024 | $ 4.442.809.005,89 | $ 4.433.806,47 | $ 2.641,92 |
| 22/10/2024 | $ 4.540.632.144,87 | $ 193.323.315,65 | $ 2.760,76 |
| 21/10/2024 | $ 4.617.580.358,19 | $ 16.671.025,33 | $ 2.807,54 |
| 20/10/2024 | $ 4.654.941.502,18 | $ 10.769.822,40 | $ 2.872,58 |
| 19/10/2024 | $ 4.467.098.885,02 | $ 23.076.036,24 | $ 2.780,45 |
| 18/10/2024 | $ 4.397.056.824,12 | $ 18.514.976,67 | $ 2.773,96 |
| 17/10/2024 | $ 4.356.733.248,33 | $ 9.234.565,94 | $ 2.738,50 |
| 16/10/2024 | $ 4.374.764.638,13 | $ 20.272.342,83 | $ 2.747,24 |
| 15/10/2024 | $ 4.356.291.432,61 | $ 92.409.302,35 | $ 2.734,48 |
| 14/10/2024 | $ 4.391.339.874,38 | $ 12.872.014,80 | $ 2.760,44 |
| 13/10/2024 | $ 4.114.638.449,28 | $ 4.413.982,41 | $ 2.587,45 |
| 12/10/2024 | $ 4.134.303.245,83 | $ 9.161.021,27 | $ 2.603,62 |
| 11/10/2024 | $ 4.082.668.589,97 | $ 25.055.068,40 | $ 2.569,25 |
| 10/10/2024 | $ 3.932.996.112,10 | $ 16.622.976,98 | $ 2.504,08 |
| 09/10/2024 | $ 3.908.740.123,11 | $ 14.080.804,83 | $ 2.487,66 |
| 08/10/2024 | $ 3.984.532.433,25 | $ 5.136.630,17 | $ 2.556,67 |
| 07/10/2024 | $ 4.092.406.736,57 | $ 13.121.332,85 | $ 2.569,89 |
| 06/10/2024 | $ 4.073.503.293,28 | $ 11.090.743,46 | $ 2.558,02 |
| 05/10/2024 | $ 4.028.976.345,82 | $ 23.312.670,59 | $ 2.530,05 |
| 04/10/2024 | $ 4.046.687.343,02 | $ 9.464.271,01 | $ 2.541,18 |
| 03/10/2024 | $ 3.923.754.683,51 | $ 16.654.703,40 | $ 2.463,98 |
| 02/10/2024 | $ 3.963.484.595,86 | $ 14.053.249,10 | $ 2.482,68 |
| 01/10/2024 | $ 4.100.206.374,24 | $ 66.455.629,84 | $ 2.567,99 |
| 30/09/2024 | $ 4.325.898.243,73 | $ 6.766.240,81 | $ 2.730,85 |
| 29/09/2024 | $ 4.380.916.955,10 | $ 19.805.201,41 | $ 2.784,60 |
| 28/09/2024 | $ 4.417.337.692,06 | $ 20.923.786,60 | $ 2.801,72 |
| 27/09/2024 | $ 4.480.140.556,44 | $ 29.332.345,39 | $ 2.829,85 |
| 26/09/2024 | $ 4.385.527.378,55 | $ 31.471.322,97 | $ 2.762,83 |
| 25/09/2024 | $ 4.266.846.941,60 | $ 8.270.796,51 | $ 2.701,84 |
| 24/09/2024 | $ 4.377.608.981,97 | $ 2.407.241,41 | $ 2.772,84 |
| 23/09/2024 | $ 4.387.904.179,97 | $ 6.001.537,55 | $ 2.779,74 |
| 22/09/2024 | $ 4.278.263.361,33 | $ 11.463.823,11 | $ 2.707,55 |
| 21/09/2024 | $ 4.294.888.219,35 | $ 35.190.757,25 | $ 2.711,69 |
| 20/09/2024 | $ 4.213.082.853,03 | $ 4.969.539,52 | $ 2.667,44 |
| 19/09/2024 | $ 4.086.109.384,94 | $ 9.726.412,49 | $ 2.592,07 |
| 18/09/2024 | $ 3.860.841.335,43 | $ 10.994.019,39 | $ 2.457,85 |
| 17/09/2024 | $ 3.857.232.166,48 | $ 10.633.540,81 | $ 2.448,76 |
| 16/09/2024 | $ 3.788.823.628,95 | $ 8.003.450,06 | $ 2.397,38 |
| 15/09/2024 | $ 3.839.248.239,25 | $ 15.734.350,31 | $ 2.427,18 |
| 14/09/2024 | $ 3.998.612.064,66 | $ 9.722.272,82 | $ 2.528,40 |
| 13/09/2024 | $ 4.038.276.406,97 | $ 3.552.562,60 | $ 2.556,06 |
| 12/09/2024 | $ 3.895.816.827,66 | $ 2.403.452,72 | $ 2.468,85 |
| 11/09/2024 | $ 3.872.535.319,63 | $ 15.301.549,99 | $ 2.454,33 |
| 10/09/2024 | $ 3.924.798.730,40 | $ 6.669.750,13 | $ 2.489,17 |
| 09/09/2024 | $ 3.914.687.754,41 | $ 6.477.812,91 | $ 2.476,32 |
| 08/09/2024 | $ 3.810.832.657,46 | $ 2.948.514,48 | $ 2.410,46 |
| 07/09/2024 | $ 3.779.479.663,67 | $ 12.271.945,87 | $ 2.389,58 |
| 06/09/2024 | $ 3.679.210.485,23 | $ 7.819.917,40 | $ 2.324,62 |
| 05/09/2024 | $ 3.928.411.725,64 | $ 5.414.944,06 | $ 2.477,43 |
| 04/09/2024 | $ 4.073.770.660,71 | $ 14.469.769,19 | $ 2.578,56 |
| 03/09/2024 | $ 3.998.920.008,31 | $ 14.509.951,79 | $ 2.572,94 |
| 02/09/2024 | $ 4.121.271.733,43 | $ 4.731.135,89 | $ 2.659,78 |
| 01/09/2024 | $ 3.969.490.398,03 | $ 8.125.454,66 | $ 2.564,02 |
| 31/08/2024 | $ 4.079.480.572,43 | $ 2.411.161,81 | $ 2.627,89 |
| 30/08/2024 | $ 4.103.536.625,19 | $ 4.721.978,14 | $ 2.640,01 |
| 29/08/2024 | $ 4.117.047.274,88 | $ 3.412.940,62 | $ 2.643,13 |
| 28/08/2024 | $ 4.103.989.918,71 | $ 21.579.246,04 | $ 2.634,51 |
| 27/08/2024 | $ 4.087.176.864,48 | $ 3.699.724,27 | $ 2.614,04 |
BTC - Bitcoin
US$ 111.172,34
76,78% (12 M)
ETH - Ethereum
US$ 4.578,58
70,68% (12 M)
XRP - XRP
US$ 3,00
409,88% (12 M)
USDT - Tether USDt
US$ 1,00
-0,01% (12 M)
BNB - Binance Coin
US$ 863,18
57,21% (12 M)
SOL - Solana
US$ 198,46
26,27% (12 M)
SOL - Solana
US$ 198,46
26,27% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
STETH - Lido Staked ETH
US$ 4.566,18
70,29% (12 M)
STETH - stETH (Lido)
US$ 4.566,18
70,29% (12 M)
STETH - StakeHound Staked Ether
US$ 4.566,18
70,29% (12 M)
STETH - Lido stETH
US$ 4.566,18
70,29% (12 M)
TRX - TRON
US$ 0,35
116,83% (12 M)
DOGE - Dogecoin
US$ 0,22
108,02% (12 M)
DOGE - Dogecoin
US$ 0,22
108,02% (12 M)
ADA - Cardano
US$ 0,86
135,47% (12 M)
ADA - Cardano
US$ 0,86
135,47% (12 M)
WTRX - Wrapped TRON
US$ 0,35
116,29% (12 M)
BTC - Bitcoin
US$ 111.172,34
76,78% (12M)
ETH - Ethereum
US$ 4.578,58
70,68% (12M)
XRP - XRP
US$ 3,00
409,88% (12M)
USDT - Tether USDt
US$ 1,00
-0,01% (12M)
BNB - Binance Coin
US$ 863,18
57,21% (12M)
SOL - Solana
US$ 198,46
26,27% (12M)
SOL - Solana
US$ 198,46
26,27% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
STETH - Lido Staked ETH
US$ 4.566,18
70,29% (12M)
STETH - stETH (Lido)
US$ 4.566,18
70,29% (12M)
STETH - StakeHound Staked Ether
US$ 4.566,18
70,29% (12M)
STETH - Lido stETH
US$ 4.566,18
70,29% (12M)
TRX - TRON
US$ 0,35
116,83% (12M)
DOGE - Dogecoin
US$ 0,22
108,02% (12M)
DOGE - Dogecoin
US$ 0,22
108,02% (12M)
ADA - Cardano
US$ 0,86
135,47% (12M)
ADA - Cardano
US$ 0,86
135,47% (12M)
WTRX - Wrapped TRON
US$ 0,35
116,29% (12M)
Common Questions
Wrapped eETH what is today's price?
Wrapped eETH today in reais is priced at R$ 110.111,23, while its price in dollars is US$ 110.111,23. Wrapped eETH has a market capitalization of US$ 12,48 Billions and had a trading volume in the last 24 hours of US$ 18,89 Milhões.
In the last 24 hours, Wrapped eETH varied by 0,05%. In the last 7 days, the variation was 11,39%, and in the last month, 18,60%.
How much does 100 reais yield in Wrapped eETH?
If you invested R$ 100 in Wrapped eETH today, considering the current price of R$ 26.652,17, you would buy approximately Wrapped eETH units of 0,00375.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 121,03
- In 1 year: R$ 187,77
- In 2 years: R$ 100,00
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Wrapped eETH?
To buy Wrapped eETH, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
