4.8
Mais de 1 milhão de downloads
WPLS
Wrapped Pulse TODAY
$ 0,000041
Market Cap
$ 313,60 Milhões
VARIATION (24H)
-4,33%
VARIATION (12M)
13,89%
Quotation of Wrapped Pulse
BVMF WPLS
With
, you buy:
Wrapped Pulse
With
Wrapped Pulse
If you had invested
year ago
today you would have
If you had invested
year ago
today you would have:
RETURN ON INVESTMENT IN WRAPPED PULSE
1 month
3 months
1 year
2 years
5 years
30
2.5%
90
13.89%
365
17.14%
730
2.5%
1825
-%
CONVERTER Wrapped Pulse
ABOUT THE Wrapped Pulse
Wrapped Pulse
Average user rating I10
4.0
(3 people)
Currency Name
Wrapped Pulse
Code
WPLS
Type
Token
Current Price
$ 0,000041
Total Capitalized
$313,60 Milhões
Volume Traded in the Last 24 Hours
$16,03 Milhões
Variation in the last 24 hours
-4,33%
Lowest price in the last 30 days
$ 0,000040
Highest price in the last 30 days
$ 0,000054
Lowest price in 1 year
$ 0,000023
Highest price in 1 year
$ 0,000070
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF WPLS WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF WPLS WITH INDICES
If you had invested R$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Our Rankings
Simulate Purchase Wrapped Pulse
WPLS
WPLS
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 WPLS | R$ 0,000223 | $ 0,000041 | BTC 0,000000 |
| 10 WPLS | R$ 0,002226 | $ 0,000410 | BTC 0,000000 |
| 20 WPLS | R$ 0,004453 | $ 0,000820 | BTC 0,000000 |
| 30 WPLS | R$ 0,006679 | $ 0,001230 | BTC 0,000000 |
| 40 WPLS | R$ 0,008905 | $ 0,001640 | BTC 0,000000 |
| 50 WPLS | R$ 0,01 | $ 0,002050 | BTC 0,000000 |
| 100 WPLS | R$ 0,02 | $ 0,004100 | BTC 0,000000 |
| 200 WPLS | R$ 0,04 | $ 0,008200 | BTC 0,000000 |
| 300 WPLS | R$ 0,07 | $ 0,01 | BTC 0,000000 |
| 400 WPLS | R$ 0,09 | $ 0,02 | BTC 0,000000 |
| 500 WPLS | R$ 0,11 | $ 0,02 | BTC 0,000000 |
| 1000 WPLS | R$ 0,22 | $ 0,04 | BTC 0,000000 |
| 10000 WPLS | R$ 2,23 | $ 0,41 | BTC 0,000004 |
Historical Data Wrapped Pulse
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 27/08/2025 | $ 313.595.770,12 | $ 16.030.683,24 | $ 0,000041 |
| 26/08/2025 | $ 326.396.430,40 | $ 14.774.237,44 | $ 0,000043 |
| 25/08/2025 | $ 357.614.051,01 | $ 5.830.818,10 | $ 0,000047 |
| 24/08/2025 | $ 374.714.870,25 | $ 3.893.438,14 | $ 0,000049 |
| 23/08/2025 | $ 393.364.324,21 | $ 4.214.142,16 | $ 0,000052 |
| 22/08/2025 | $ 396.681.199,87 | $ 6.714.874,52 | $ 0,000052 |
| 21/08/2025 | $ 366.343.595,67 | $ 4.146.254,17 | $ 0,000048 |
| 20/08/2025 | $ 387.303.384,62 | $ 3.900.441,95 | $ 0,000051 |
| 19/08/2025 | $ 375.740.216,10 | $ 5.016.646,27 | $ 0,000049 |
| 18/08/2025 | $ 400.158.881,70 | $ 7.580.288,24 | $ 0,000052 |
| 17/08/2025 | $ 415.615.105,12 | $ 8.032.816,10 | $ 0,000054 |
| 16/08/2025 | $ 389.289.194,64 | $ 2.645.211,58 | $ 0,000051 |
| 15/08/2025 | $ 385.424.274,32 | $ 4.656.312,65 | $ 0,000051 |
| 14/08/2025 | $ 394.179.849,05 | $ 8.331.359,22 | $ 0,000052 |
| 13/08/2025 | $ 399.463.781,52 | $ 5.785.969,17 | $ 0,000052 |
| 12/08/2025 | $ 399.980.401,58 | $ 7.556.488,72 | $ 0,000052 |
| 11/08/2025 | $ 387.879.220,00 | $ 5.513.926,04 | $ 0,000051 |
| 10/08/2025 | $ 384.429.029,98 | $ 5.595.303,45 | $ 0,000050 |
| 09/08/2025 | $ 393.762.554,13 | $ 5.829.649,99 | $ 0,000052 |
| 08/08/2025 | $ 377.639.146,60 | $ 5.670.759,68 | $ 0,000049 |
| 07/08/2025 | $ 371.017.642,14 | $ 4.959.711,25 | $ 0,000049 |
| 06/08/2025 | $ 345.342.992,28 | $ 3.896.504,76 | $ 0,000045 |
| 05/08/2025 | $ 336.115.331,40 | $ 4.610.846,53 | $ 0,000044 |
| 04/08/2025 | $ 355.683.130,06 | $ 5.370.190,62 | $ 0,000047 |
| 03/08/2025 | $ 340.856.804,06 | $ 5.558.427,03 | $ 0,000045 |
| 02/08/2025 | $ 314.187.648,66 | $ 7.383.454,81 | $ 0,000041 |
| 01/08/2025 | $ 342.067.845,47 | $ 10.630.839,80 | $ 0,000045 |
| 31/07/2025 | $ 373.056.525,11 | $ 15.992.364,87 | $ 0,000049 |
| 30/07/2025 | $ 377.341.132,72 | $ 12.350.963,89 | $ 0,000049 |
| 29/07/2025 | $ 346.851.312,11 | $ 13.777.608,72 | $ 0,000045 |
| 28/07/2025 | $ 303.180.399,97 | $ 10.432.011,89 | $ 0,000040 |
| 27/07/2025 | $ 315.995.000,13 | $ 9.706.315,05 | $ 0,000041 |
| 26/07/2025 | $ 278.596.470,40 | $ 4.528.079,30 | $ 0,000036 |
| 25/07/2025 | $ 263.938.093,16 | $ 2.740.497,43 | $ 0,000034 |
| 24/07/2025 | $ 254.274.261,44 | $ 3.757.769,52 | $ 0,000033 |
| 23/07/2025 | $ 247.798.528,31 | $ 3.866.937,98 | $ 0,000032 |
| 22/07/2025 | $ 249.460.897,71 | $ 4.434.618,91 | $ 0,000033 |
| 21/07/2025 | $ 241.666.714,64 | $ 7.321.768,81 | $ 0,000031 |
| 20/07/2025 | $ 253.082.786,75 | $ 5.483.558,03 | $ 0,000033 |
| 19/07/2025 | $ 233.158.898,26 | $ 2.152.346,49 | $ 0,000030 |
| 18/07/2025 | $ 232.336.300,99 | $ 6.510.300,15 | $ 0,000030 |
| 17/07/2025 | $ 220.511.135,50 | $ 15.554.364,47 | $ 0,000029 |
| 16/07/2025 | $ 226.524.694,96 | $ 7.829.237,88 | $ 0,000030 |
| 15/07/2025 | $ 204.237.313,42 | $ 3.975.467,61 | $ 0,000027 |
| 14/07/2025 | $ 215.239.517,77 | $ 7.406.168,36 | $ 0,000028 |
| 13/07/2025 | $ 221.187.456,35 | $ 3.456.621,12 | $ 0,000030 |
| 12/07/2025 | $ 230.969.346,95 | $ 4.058.509,82 | $ 0,000030 |
| 11/07/2025 | $ 231.852.316,28 | $ 5.585.212,06 | $ 0,000030 |
| 10/07/2025 | $ 225.657.655,56 | $ 4.880.858,35 | $ 0,000029 |
| 09/07/2025 | $ 212.527.563,92 | $ 3.257.295,77 | $ 0,000028 |
| 08/07/2025 | $ 206.074.457,20 | $ 6.724.771,80 | $ 0,000027 |
| 07/07/2025 | $ 201.436.714,76 | $ 4.314.153,89 | $ 0,000026 |
| 06/07/2025 | $ 209.162.046,76 | $ 10.964.244,67 | $ 0,000025 |
| 05/07/2025 | $ 189.567.252,08 | $ 3.494.993,55 | $ 0,000025 |
| 04/07/2025 | $ 191.903.003,47 | $ 5.544.723,51 | $ 0,000025 |
| 03/07/2025 | $ 190.493.781,38 | $ 4.296.623,14 | $ 0,000025 |
| 02/07/2025 | $ 185.230.930,19 | $ 5.663.092,88 | $ 0,000024 |
| 01/07/2025 | $ 182.441.848,57 | $ 3.622.226,65 | $ 0,000024 |
| 30/06/2025 | $ 187.054.841,99 | $ 4.908.226,13 | $ 0,000024 |
| 29/06/2025 | $ 181.583.101,34 | $ 2.580.136,69 | $ 0,000024 |
| 28/06/2025 | $ 174.118.866,30 | $ 5.823.549,87 | $ 0,000024 |
| 27/06/2025 | $ 184.713.281,44 | $ 2.121.514,51 | $ 0,000024 |
| 26/06/2025 | $ 175.967.242,06 | $ 3.823.747,10 | $ 0,000023 |
| 25/06/2025 | $ 192.552.393,77 | $ 2.422.082,48 | $ 0,000025 |
| 24/06/2025 | $ 185.020.167,86 | $ 4.842.367,85 | $ 0,000024 |
| 23/06/2025 | $ 188.953.606,40 | $ 5.880.234,77 | $ 0,000024 |
| 22/06/2025 | $ 182.763.565,23 | $ 3.636.916,85 | $ 0,000025 |
| 21/06/2025 | $ 190.702.708,97 | $ 4.742.856,87 | $ 0,000025 |
| 20/06/2025 | $ 187.898.771,84 | $ 3.447.165,64 | $ 0,000025 |
| 19/06/2025 | $ 188.001.291,34 | $ 4.475.225,95 | $ 0,000025 |
| 18/06/2025 | $ 211.765.071,74 | $ 5.879.661,23 | $ 0,000028 |
| 17/06/2025 | $ 217.050.015,41 | $ 13.760.613,61 | $ 0,000028 |
| 16/06/2025 | $ 222.570.600,42 | $ 2.197.438,14 | $ 0,000029 |
| 15/06/2025 | $ 229.033.429,70 | $ 1.289.215,60 | $ 0,000031 |
| 14/06/2025 | $ 227.098.376,21 | $ 2.084.823,46 | $ 0,000031 |
| 13/06/2025 | $ 236.166.284,63 | $ 4.040.616,52 | $ 0,000031 |
| 12/06/2025 | $ 232.755.563,51 | $ 4.614.598,13 | $ 0,000031 |
| 11/06/2025 | $ 272.108.720,16 | $ 5.546.793,74 | $ 0,000036 |
| 10/06/2025 | $ 256.808.471,09 | $ 3.143.600,97 | $ 0,000034 |
| 09/06/2025 | $ 238.342.267,93 | $ 2.522.047,74 | $ 0,000031 |
| 08/06/2025 | $ 233.604.618,89 | $ 1.797.323,88 | $ 0,000032 |
| 07/06/2025 | $ 240.383.553,58 | $ 1.935.432,83 | $ 0,000032 |
| 06/06/2025 | $ 245.900.982,54 | $ 3.819.540,23 | $ 0,000032 |
| 05/06/2025 | $ 234.762.786,59 | $ 4.278.327,78 | $ 0,000031 |
| 04/06/2025 | $ 251.204.062,01 | $ 2.017.935,98 | $ 0,000033 |
| 03/06/2025 | $ 252.787.821,30 | $ 2.211.101,26 | $ 0,000033 |
| 02/06/2025 | $ 251.299.095,45 | $ 2.747.662,91 | $ 0,000033 |
| 01/06/2025 | $ 251.557.130,81 | $ 2.910.950,54 | $ 0,000035 |
| 31/05/2025 | $ 260.519.248,55 | $ 5.723.969,63 | $ 0,000035 |
| 30/05/2025 | $ 263.126.112,48 | $ 6.208.383,48 | $ 0,000035 |
| 29/05/2025 | $ 270.498.709,87 | $ 4.626.059,55 | $ 0,000036 |
| 28/05/2025 | $ 291.386.301,00 | $ 3.683.897,67 | $ 0,000038 |
| 27/05/2025 | $ 310.499.883,68 | $ 3.167.068,41 | $ 0,000041 |
| 26/05/2025 | $ 309.927.895,83 | $ 2.723.169,38 | $ 0,000041 |
| 16/05/2025 | $ 304.756.241,55 | $ 3.159.968,42 | $ 0,000040 |
| 15/05/2025 | $ 292.680.710,03 | $ 4.179.941,18 | $ 0,000038 |
| 14/05/2025 | $ 294.809.039,98 | $ 5.619.068,50 | $ 0,000039 |
| 13/05/2025 | $ 310.898.013,64 | $ 6.244.949,66 | $ 0,000041 |
| 12/05/2025 | $ 271.180.803,42 | $ 4.971.248,83 | $ 0,000036 |
| 11/05/2025 | $ 266.751.829,04 | $ 4.932.893,59 | $ 0,000035 |
| 10/05/2025 | $ 287.511.866,14 | $ 5.177.411,78 | $ 0,000038 |
| 09/05/2025 | $ 267.201.308,20 | $ 7.215.020,12 | $ 0,000035 |
| 08/05/2025 | $ 245.791.667,13 | $ 5.686.704,65 | $ 0,000032 |
| 07/05/2025 | $ 230.184.377,05 | $ 6.906.402,05 | $ 0,000030 |
| 06/05/2025 | $ 224.348.082,80 | $ 3.104.064,98 | $ 0,000029 |
| 05/05/2025 | $ 203.634.159,26 | $ 2.259.068,39 | $ 0,000027 |
| 04/05/2025 | $ 195.542.251,43 | $ 2.368.300,76 | $ 0,000026 |
| 03/05/2025 | $ 194.420.149,70 | $ 3.905.558,07 | $ 0,000025 |
| 02/05/2025 | $ 233.128.914,27 | $ 2.269.964,39 | $ 0,000031 |
| 01/05/2025 | $ 230.722.152,25 | $ 3.094.644,02 | $ 0,000030 |
| 30/04/2025 | $ 217.937.802,56 | $ 2.483.065,07 | $ 0,000029 |
| 29/04/2025 | $ 224.284.443,84 | $ 2.584.326,42 | $ 0,000029 |
| 28/04/2025 | $ 238.803.609,55 | $ 4.469.663,57 | $ 0,000031 |
| 27/04/2025 | $ 245.629.779,36 | $ 4.071.943,25 | $ 0,000032 |
| 26/04/2025 | $ 268.249.284,30 | $ 5.782.232,06 | $ 0,000035 |
| 25/04/2025 | $ 270.293.176,23 | $ 4.913.956,38 | $ 0,000036 |
| 24/04/2025 | $ 258.765.809,37 | $ 3.500.276,84 | $ 0,000034 |
| 23/04/2025 | $ 270.687.379,98 | $ 4.642.556,58 | $ 0,000036 |
| 22/04/2025 | $ 261.811.403,72 | $ 5.579.944,19 | $ 0,000034 |
| 21/04/2025 | $ 264.683.140,00 | $ 7.175.787,19 | $ 0,000035 |
| 20/04/2025 | $ 239.345.237,63 | $ 5.391.064,25 | $ 0,000032 |
| 19/04/2025 | $ 254.262.045,31 | $ 12.624.378,24 | $ 0,000033 |
| 18/04/2025 | $ 210.029.976,21 | $ 3.029.241,27 | $ 0,000028 |
| 17/04/2025 | $ 206.445.053,45 | $ 5.851.412,05 | $ 0,000027 |
| 16/04/2025 | $ 197.204.049,04 | $ 8.933.443,85 | $ 0,000026 |
| 15/04/2025 | $ 193.016.482,08 | $ 5.756.245,89 | $ 0,000025 |
| 14/04/2025 | $ 196.255.238,53 | $ 3.693.365,15 | $ 0,000026 |
| 13/04/2025 | $ 190.101.320,55 | $ 7.890.760,32 | $ 0,000025 |
| 12/04/2025 | $ 197.376.938,05 | $ 3.950.349,65 | $ 0,000026 |
| 11/04/2025 | $ 191.421.457,75 | $ 3.978.987,76 | $ 0,000025 |
| 10/04/2025 | $ 176.319.972,24 | $ 3.990.882,57 | $ 0,000023 |
| 22/11/2024 | $ 599.875.093,46 | $ 19.413.855,17 | $ 0,000069 |
| 21/11/2024 | $ 612.640.110,38 | $ 17.185.727,24 | $ 0,000070 |
| 20/11/2024 | $ 543.611.200,33 | $ 15.628.381,88 | $ 0,000062 |
| 19/11/2024 | $ 552.652.397,84 | $ 12.626.874,48 | $ 0,000064 |
| 18/11/2024 | $ 527.270.901,77 | $ 21.947.694,32 | $ 0,000061 |
| 17/11/2024 | $ 490.460.103,30 | $ 14.670.062,51 | $ 0,000056 |
| 16/11/2024 | $ 491.078.312,11 | $ 12.034.238,07 | $ 0,000056 |
| 15/11/2024 | $ 466.601.049,89 | $ 8.776.496,46 | $ 0,000054 |
| 14/11/2024 | $ 469.167.060,81 | $ 11.545.634,37 | $ 0,000054 |
| 13/11/2024 | $ 487.515.267,21 | $ 11.916.603,67 | $ 0,000056 |
| 12/11/2024 | $ 488.464.195,22 | $ 13.429.588,40 | $ 0,000056 |
| 11/11/2024 | $ 507.038.203,75 | $ 12.914.451,41 | $ 0,000058 |
| 10/11/2024 | $ 489.644.497,30 | $ 12.286.360,86 | $ 0,000056 |
| 09/11/2024 | $ 464.561.868,85 | $ 6.847.122,15 | $ 0,000053 |
| 08/11/2024 | $ 453.466.407,92 | $ 5.227.133,71 | $ 0,000052 |
| 07/11/2024 | $ 458.797.200,27 | $ 8.437.240,81 | $ 0,000053 |
| 06/11/2024 | $ 451.251.427,50 | $ 14.500.306,40 | $ 0,000052 |
| 05/11/2024 | $ 406.613.805,00 | $ 5.517.093,33 | $ 0,000047 |
| 04/11/2024 | $ 387.465.268,72 | $ 9.722.687,21 | $ 0,000044 |
| 03/11/2024 | $ 403.689.181,88 | $ 4.782.370,35 | $ 0,000046 |
| 02/11/2024 | $ 421.352.554,22 | $ 3.229.182,41 | $ 0,000048 |
| 01/11/2024 | $ 423.741.744,73 | $ 6.889.405,36 | $ 0,000049 |
| 31/10/2024 | $ 423.946.694,21 | $ 8.752.736,02 | $ 0,000049 |
| 30/10/2024 | $ 426.077.597,51 | $ 8.520.637,56 | $ 0,000049 |
| 29/10/2024 | $ 429.286.568,91 | $ 10.747.419,39 | $ 0,000049 |
| 28/10/2024 | $ 410.118.473,24 | $ 6.741.145,08 | $ 0,000047 |
| 27/10/2024 | $ 387.207.736,75 | $ 2.501.980,84 | $ 0,000044 |
| 26/10/2024 | $ 381.271.066,45 | $ 3.099.905,11 | $ 0,000044 |
| 25/10/2024 | $ 382.408.448,07 | $ 5.882.335,26 | $ 0,000044 |
| 24/10/2024 | $ 410.530.110,20 | $ 6.625.964,79 | $ 0,000047 |
| 23/10/2024 | $ 406.477.872,12 | $ 10.129.795,67 | $ 0,000047 |
| 22/10/2024 | $ 404.543.535,01 | $ 7.338.768,81 | $ 0,000046 |
| 21/10/2024 | $ 416.343.999,87 | $ 7.824.174,30 | $ 0,000048 |
| 20/10/2024 | $ 439.676.426,18 | $ 5.200.521,17 | $ 0,000051 |
| 19/10/2024 | $ 428.816.975,78 | $ 6.381.095,67 | $ 0,000049 |
| 18/10/2024 | $ 442.784.881,81 | $ 5.503.623,23 | $ 0,000051 |
| 17/10/2024 | $ 450.813.357,54 | $ 8.956.283,88 | $ 0,000052 |
| 16/10/2024 | $ 451.195.697,48 | $ 13.702.764,01 | $ 0,000052 |
| 15/10/2024 | $ 431.791.747,63 | $ 6.226.066,36 | $ 0,000050 |
| 14/10/2024 | $ 436.649.196,46 | $ 10.807.630,38 | $ 0,000050 |
| 13/10/2024 | $ 425.368.351,23 | $ 11.681.570,62 | $ 0,000049 |
| 12/10/2024 | $ 463.351.549,80 | $ 7.252.883,16 | $ 0,000053 |
| 11/10/2024 | $ 464.503.359,13 | $ 14.362.471,50 | $ 0,000053 |
| 10/10/2024 | $ 433.976.710,89 | $ 16.666.164,56 | $ 0,000050 |
| 09/10/2024 | $ 448.551.330,84 | $ 7.738.893,06 | $ 0,000052 |
| 08/10/2024 | $ 466.220.398,52 | $ 11.976.723,48 | $ 0,000054 |
| 07/10/2024 | $ 493.686.209,32 | $ 11.634.659,82 | $ 0,000057 |
| 06/10/2024 | $ 491.935.359,98 | $ 10.192.012,87 | $ 0,000057 |
| 05/10/2024 | $ 505.043.478,58 | $ 12.507.747,52 | $ 0,000058 |
| 04/10/2024 | $ 494.083.933,47 | $ 19.828.208,77 | $ 0,000057 |
| 03/10/2024 | $ 466.469.106,51 | $ 8.393.448,07 | $ 0,000053 |
| 02/10/2024 | $ 465.421.405,76 | $ 8.205.808,64 | $ 0,000053 |
| 01/10/2024 | $ 458.042.758,31 | $ 16.586.635,67 | $ 0,000052 |
| 30/09/2024 | $ 463.888.616,75 | $ 14.460.074,40 | $ 0,000053 |
| 29/09/2024 | $ 491.880.813,84 | $ 19.653.018,37 | $ 0,000056 |
| 28/09/2024 | $ 452.413.871,39 | $ 11.411.240,35 | $ 0,000052 |
| 27/09/2024 | $ 416.513.597,57 | $ 8.215.416,83 | $ 0,000047 |
| 26/09/2024 | $ 406.318.382,82 | $ 8.447.083,41 | $ 0,000046 |
| 25/09/2024 | $ 379.333.918,64 | $ 7.832.650,61 | $ 0,000043 |
| 24/09/2024 | $ 386.499.162,68 | $ 12.331.918,82 | $ 0,000044 |
| 23/09/2024 | $ 405.149.318,48 | $ 10.215.295,45 | $ 0,000046 |
| 22/09/2024 | $ 413.180.938,64 | $ 7.595.399,07 | $ 0,000047 |
| 21/09/2024 | $ 402.027.583,74 | $ 6.900.328,58 | $ 0,000046 |
| 20/09/2024 | $ 391.356.932,89 | $ 6.862.018,34 | $ 0,000045 |
| 19/09/2024 | $ 363.758.091,88 | $ 9.498.547,67 | $ 0,000041 |
| 18/09/2024 | $ 357.759.874,47 | $ 6.399.851,35 | $ 0,000041 |
| 17/09/2024 | $ 334.812.644,15 | $ 6.179.557,59 | $ 0,000038 |
| 16/09/2024 | $ 324.734.721,38 | $ 5.015.485,66 | $ 0,000037 |
| 15/09/2024 | $ 332.882.631,91 | $ 2.893.704,72 | $ 0,000038 |
| 14/09/2024 | $ 347.327.284,92 | $ 4.630.395,36 | $ 0,000039 |
| 13/09/2024 | $ 336.410.885,56 | $ 4.123.241,47 | $ 0,000038 |
| 12/09/2024 | $ 330.255.210,92 | $ 8.017.181,87 | $ 0,000037 |
| 11/09/2024 | $ 300.517.085,27 | $ 3.780.455,98 | $ 0,000034 |
| 10/09/2024 | $ 305.471.705,82 | $ 3.325.773,39 | $ 0,000035 |
| 09/09/2024 | $ 296.105.473,88 | $ 3.975.974,58 | $ 0,000034 |
| 08/09/2024 | $ 289.685.643,90 | $ 1.500.976,33 | $ 0,000033 |
| 07/09/2024 | $ 288.640.156,12 | $ 2.269.946,76 | $ 0,000033 |
| 06/09/2024 | $ 283.375.236,96 | $ 2.821.787,25 | $ 0,000032 |
| 05/09/2024 | $ 284.539.073,37 | $ 2.271.385,71 | $ 0,000032 |
| 04/09/2024 | $ 290.962.668,11 | $ 3.537.624,46 | $ 0,000033 |
| 03/09/2024 | $ 281.607.617,05 | $ 1.599.822,84 | $ 0,000032 |
| 02/09/2024 | $ 290.573.441,38 | $ 3.177.226,34 | $ 0,000033 |
| 01/09/2024 | $ 293.522.476,65 | $ 1.345.875,43 | $ 0,000033 |
| 31/08/2024 | $ 301.316.782,93 | $ 1.498.846,90 | $ 0,000034 |
| 30/08/2024 | $ 296.168.777,35 | $ 2.204.666,57 | $ 0,000033 |
| 29/08/2024 | $ 298.778.782,25 | $ 2.781.440,10 | $ 0,000034 |
| 28/08/2024 | $ 307.540.899,92 | $ 3.387.147,33 | $ 0,000035 |
| 27/08/2024 | $ 312.828.493,59 | $ 1.960.002,46 | $ 0,000035 |
BTC - Bitcoin
US$ 111.050,32
76,59% (12 M)
ETH - Ethereum
US$ 4.586,04
70,96% (12 M)
XRP - XRP
US$ 3,00
410,70% (12 M)
USDT - Tether USDt
US$ 1,00
-0,02% (12 M)
BNB - Binance Coin
US$ 858,58
56,37% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12 M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12 M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12 M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
TRX - TRON
US$ 0,35
116,33% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12 M)
BTC - Bitcoin
US$ 111.050,32
76,59% (12M)
ETH - Ethereum
US$ 4.586,04
70,96% (12M)
XRP - XRP
US$ 3,00
410,70% (12M)
USDT - Tether USDt
US$ 1,00
-0,02% (12M)
BNB - Binance Coin
US$ 858,58
56,37% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
TRX - TRON
US$ 0,35
116,33% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12M)
Common Questions
Wrapped Pulse what is today's price?
Wrapped Pulse today in reais is priced at R$ 111.172,34, while its price in dollars is US$ 111.172,34. Wrapped Pulse has a market capitalization of US$ 313,60 Milhões and had a trading volume in the last 24 hours of US$ 16,03 Milhões.
In the last 24 hours, Wrapped Pulse varied by -4,33%. In the last 7 days, the variation was -16,33%, and in the last month, 0,00%.
How much does 100 reais yield in Wrapped Pulse?
If you invested R$ 100 in Wrapped Pulse today, considering the current price of R$ 0,00, you would buy approximately Wrapped Pulse units of 448.430,49327.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 102,50
- In 1 year: R$ 117,14
- In 2 years: R$ 102,50
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Wrapped Pulse?
To buy Wrapped Pulse, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
