4.8
Mais de 1 milhão de downloads
WS
Wrapped Sonic TODAY
$ 0,32
Market Cap
$ 94,67 Milhões
VARIATION (24H)
-0,25%
VARIATION (12M)
-31,95%
Quotation of Wrapped Sonic
BVMF WS
With
, you buy:
Wrapped Sonic
With
Wrapped Sonic
If you had invested
year ago
today you would have
If you had invested
year ago
today you would have:
RETURN ON INVESTMENT IN WRAPPED SONIC
1 month
3 months
1 year
2 years
5 years
30
0.97%
90
-23.61%
365
-%
730
-%
1825
-%
CONVERTER Wrapped Sonic
ABOUT THE Wrapped Sonic
Wrapped Sonic
Average user rating I10
4.0
(0 people)
Currency Name
Wrapped Sonic
Code
WS
Type
Token
Current Price
$ 0,32
Total Capitalized
$94,67 Milhões
Volume Traded in the Last 24 Hours
$13,93 Milhões
Variation in the last 24 hours
-0,25%
Lowest price in the last 30 days
$ 0,27
Highest price in the last 30 days
$ 0,35
Lowest price in 1 year
$ 0,27
Highest price in 1 year
$ 0,62
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF WS WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF WS WITH INDICES
If you had invested R$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Our Rankings
Simulate Purchase Wrapped Sonic
WS
WS
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 WS | R$ 1,72 | $ 0,32 | BTC 0,000003 |
| 10 WS | R$ 17,22 | $ 3,17 | BTC 0,000029 |
| 20 WS | R$ 34,44 | $ 6,34 | BTC 0,000057 |
| 30 WS | R$ 51,66 | $ 9,51 | BTC 0,000086 |
| 40 WS | R$ 68,89 | $ 12,69 | BTC 0,000114 |
| 50 WS | R$ 86,11 | $ 15,86 | BTC 0,000143 |
| 100 WS | R$ 172,22 | $ 31,72 | BTC 0,000285 |
| 200 WS | R$ 344,43 | $ 63,43 | BTC 0,000571 |
| 300 WS | R$ 516,65 | $ 95,15 | BTC 0,000856 |
| 400 WS | R$ 688,86 | $ 126,86 | BTC 0,001141 |
| 500 WS | R$ 861,08 | $ 158,58 | BTC 0,001426 |
| 1000 WS | R$ 1.722,16 | $ 317,16 | BTC 0,002853 |
| 10000 WS | R$ 17.221,57 | $ 3.171,56 | BTC 0,028528 |
Historical Data Wrapped Sonic
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 27/08/2025 | $ 94.672.000,77 | $ 13.925.131,80 | $ 0,32 |
| 26/08/2025 | $ 95.128.735,39 | $ 14.895.537,05 | $ 0,32 |
| 25/08/2025 | $ 90.714.034,73 | $ 21.999.909,66 | $ 0,30 |
| 24/08/2025 | $ 98.922.617,01 | $ 19.410.934,46 | $ 0,33 |
| 23/08/2025 | $ 101.245.270,18 | $ 11.608.324,49 | $ 0,34 |
| 22/08/2025 | $ 101.561.751,09 | $ 25.759.835,63 | $ 0,35 |
| 21/08/2025 | $ 94.779.073,81 | $ 19.327.707,55 | $ 0,32 |
| 20/08/2025 | $ 98.745.158,18 | $ 23.203.225,69 | $ 0,33 |
| 19/08/2025 | $ 94.362.238,96 | $ 22.542.318,10 | $ 0,31 |
| 18/08/2025 | $ 100.923.388,48 | $ 21.223.927,66 | $ 0,33 |
| 17/08/2025 | $ 100.433.512,85 | $ 18.211.605,26 | $ 0,33 |
| 16/08/2025 | $ 94.825.474,64 | $ 9.114.736,70 | $ 0,31 |
| 15/08/2025 | $ 92.505.668,66 | $ 14.985.549,67 | $ 0,30 |
| 14/08/2025 | $ 93.287.846,99 | $ 19.321.918,63 | $ 0,30 |
| 13/08/2025 | $ 99.194.382,03 | $ 17.923.383,64 | $ 0,33 |
| 12/08/2025 | $ 99.027.141,66 | $ 13.512.924,98 | $ 0,32 |
| 11/08/2025 | $ 96.046.474,51 | $ 18.895.096,15 | $ 0,30 |
| 10/08/2025 | $ 100.103.062,77 | $ 17.139.380,34 | $ 0,31 |
| 09/08/2025 | $ 103.041.452,23 | $ 15.134.577,21 | $ 0,32 |
| 08/08/2025 | $ 100.629.369,26 | $ 14.004.053,56 | $ 0,31 |
| 07/08/2025 | $ 99.879.928,25 | $ 12.282.298,05 | $ 0,30 |
| 06/08/2025 | $ 92.510.004,02 | $ 9.456.161,08 | $ 0,28 |
| 05/08/2025 | $ 90.421.014,55 | $ 12.945.600,72 | $ 0,27 |
| 04/08/2025 | $ 99.790.253,72 | $ 13.444.429,13 | $ 0,30 |
| 03/08/2025 | $ 102.748.666,36 | $ 7.899.640,70 | $ 0,31 |
| 02/08/2025 | $ 98.704.153,78 | $ 13.957.873,58 | $ 0,29 |
| 01/08/2025 | $ 102.636.595,01 | $ 22.160.363,65 | $ 0,31 |
| 31/07/2025 | $ 102.700.624,32 | $ 30.635.232,62 | $ 0,30 |
| 30/07/2025 | $ 106.142.189,54 | $ 15.231.856,54 | $ 0,32 |
| 29/07/2025 | $ 101.109.875,88 | $ 19.840.439,30 | $ 0,31 |
| 28/07/2025 | $ 104.930.976,43 | $ 25.936.819,25 | $ 0,31 |
| 27/07/2025 | $ 112.502.481,84 | $ 18.408.523,77 | $ 0,34 |
| 26/07/2025 | $ 112.130.528,56 | $ 11.937.794,20 | $ 0,34 |
| 25/07/2025 | $ 112.267.574,28 | $ 17.091.635,67 | $ 0,33 |
| 24/07/2025 | $ 109.417.458,01 | $ 24.176.658,71 | $ 0,32 |
| 23/07/2025 | $ 117.385.113,23 | $ 24.862.539,65 | $ 0,35 |
| 22/07/2025 | $ 118.552.983,85 | $ 33.081.407,02 | $ 0,38 |
| 21/07/2025 | $ 125.384.658,49 | $ 24.772.186,68 | $ 0,40 |
| 20/07/2025 | $ 123.831.789,53 | $ 24.881.862,18 | $ 0,39 |
| 19/07/2025 | $ 121.264.363,04 | $ 18.422.853,56 | $ 0,38 |
| 18/07/2025 | $ 118.595.439,41 | $ 33.373.596,96 | $ 0,37 |
| 17/07/2025 | $ 120.845.650,48 | $ 30.685.542,59 | $ 0,38 |
| 16/07/2025 | $ 119.129.745,99 | $ 24.729.228,13 | $ 0,38 |
| 15/07/2025 | $ 112.053.805,19 | $ 23.093.719,06 | $ 0,36 |
| 14/07/2025 | $ 105.767.421,50 | $ 24.693.568,90 | $ 0,35 |
| 13/07/2025 | $ 111.565.172,61 | $ 21.257.216,08 | $ 0,36 |
| 12/07/2025 | $ 107.469.850,51 | $ 22.178.838,48 | $ 0,36 |
| 11/07/2025 | $ 107.898.830,25 | $ 36.168.231,34 | $ 0,36 |
| 10/07/2025 | $ 101.433.705,99 | $ 20.101.612,66 | $ 0,34 |
| 09/07/2025 | $ 95.970.467,49 | $ 16.740.219,64 | $ 0,32 |
| 08/07/2025 | $ 92.606.539,66 | $ 10.949.161,85 | $ 0,30 |
| 07/07/2025 | $ 93.386.509,76 | $ 11.628.914,64 | $ 0,31 |
| 06/07/2025 | $ 94.254.492,21 | $ 9.985.063,03 | $ 0,31 |
| 05/07/2025 | $ 92.267.187,63 | $ 9.063.022,58 | $ 0,31 |
| 04/07/2025 | $ 93.763.594,91 | $ 12.960.531,81 | $ 0,31 |
| 03/07/2025 | $ 99.185.590,22 | $ 19.313.684,86 | $ 0,33 |
| 02/07/2025 | $ 96.436.840,70 | $ 19.068.186,82 | $ 0,32 |
| 01/07/2025 | $ 87.565.076,82 | $ 12.567.895,39 | $ 0,30 |
| 30/06/2025 | $ 91.580.316,04 | $ 17.088.740,62 | $ 0,31 |
| 29/06/2025 | $ 92.715.767,91 | $ 14.100.384,39 | $ 0,31 |
| 28/06/2025 | $ 89.376.523,10 | $ 9.591.649,50 | $ 0,31 |
| 27/06/2025 | $ 88.411.796,11 | $ 16.945.623,71 | $ 0,31 |
| 26/06/2025 | $ 87.341.093,28 | $ 20.125.668,36 | $ 0,30 |
| 25/06/2025 | $ 90.788.376,66 | $ 30.079.633,60 | $ 0,31 |
| 24/06/2025 | $ 100.052.689,81 | $ 38.863.403,96 | $ 0,35 |
| 23/06/2025 | $ 89.479.838,80 | $ 48.125.731,78 | $ 0,32 |
| 22/06/2025 | $ 74.313.789,54 | $ 27.005.723,80 | $ 0,28 |
| 21/06/2025 | $ 75.199.244,98 | $ 25.996.318,75 | $ 0,28 |
| 20/06/2025 | $ 80.141.442,67 | $ 33.886.329,95 | $ 0,28 |
| 19/06/2025 | $ 93.796.615,73 | $ 18.243.178,34 | $ 0,32 |
| 18/06/2025 | $ 94.837.819,77 | $ 21.051.488,86 | $ 0,32 |
| 17/06/2025 | $ 94.364.082,85 | $ 22.046.652,24 | $ 0,33 |
| 16/06/2025 | $ 96.441.239,55 | $ 22.901.221,41 | $ 0,34 |
| 15/06/2025 | $ 93.213.523,01 | $ 13.896.337,64 | $ 0,33 |
| 14/06/2025 | $ 94.361.219,91 | $ 16.134.126,45 | $ 0,33 |
| 13/06/2025 | $ 92.958.137,91 | $ 32.696.685,90 | $ 0,33 |
| 12/06/2025 | $ 96.111.770,47 | $ 38.851.500,77 | $ 0,33 |
| 11/06/2025 | $ 108.041.938,22 | $ 31.838.188,31 | $ 0,38 |
| 10/06/2025 | $ 114.237.280,11 | $ 32.151.931,31 | $ 0,40 |
| 09/06/2025 | $ 113.911.169,76 | $ 22.539.190,96 | $ 0,40 |
| 08/06/2025 | $ 109.288.935,46 | $ 14.710.487,10 | $ 0,38 |
| 07/06/2025 | $ 109.543.764,51 | $ 12.098.052,56 | $ 0,38 |
| 06/06/2025 | $ 108.782.842,68 | $ 20.268.206,37 | $ 0,38 |
| 05/06/2025 | $ 107.704.296,66 | $ 29.786.690,72 | $ 0,37 |
| 04/06/2025 | $ 114.201.987,79 | $ 29.679.815,30 | $ 0,39 |
| 03/06/2025 | $ 119.994.997,26 | $ 30.628.407,49 | $ 0,41 |
| 02/06/2025 | $ 120.448.885,16 | $ 32.214.922,46 | $ 0,42 |
| 01/06/2025 | $ 110.196.330,18 | $ 20.374.462,90 | $ 0,39 |
| 31/05/2025 | $ 111.498.400,43 | $ 50.967.176,65 | $ 0,39 |
| 30/05/2025 | $ 113.502.080,89 | $ 51.884.036,48 | $ 0,39 |
| 29/05/2025 | $ 122.023.562,28 | $ 34.100.622,33 | $ 0,42 |
| 28/05/2025 | $ 129.954.155,38 | $ 31.325.818,81 | $ 0,44 |
| 16/05/2025 | $ 164.605.066,45 | $ 55.139.947,99 | $ 0,52 |
| 15/05/2025 | $ 165.897.799,93 | $ 51.752.521,25 | $ 0,54 |
| 14/05/2025 | $ 181.821.507,36 | $ 45.816.980,04 | $ 0,57 |
| 13/05/2025 | $ 190.910.392,83 | $ 55.459.122,21 | $ 0,60 |
| 12/05/2025 | $ 189.524.013,71 | $ 80.183.395,49 | $ 0,59 |
| 11/05/2025 | $ 188.508.548,02 | $ 49.825.143,59 | $ 0,58 |
| 10/05/2025 | $ 195.326.105,85 | $ 49.145.153,00 | $ 0,62 |
| 09/05/2025 | $ 187.486.670,99 | $ 64.753.585,21 | $ 0,59 |
| 08/05/2025 | $ 187.851.938,19 | $ 50.426.881,06 | $ 0,57 |
| 07/05/2025 | $ 167.775.264,49 | $ 29.361.280,44 | $ 0,51 |
| 06/05/2025 | $ 167.496.409,36 | $ 26.248.832,74 | $ 0,51 |
| 05/05/2025 | $ 168.287.951,03 | $ 28.583.057,13 | $ 0,51 |
| 04/05/2025 | $ 169.025.852,91 | $ 33.817.913,95 | $ 0,52 |
| 03/05/2025 | $ 175.360.160,76 | $ 32.590.279,71 | $ 0,55 |
| 02/05/2025 | $ 181.412.099,35 | $ 68.493.320,97 | $ 0,57 |
| 01/05/2025 | $ 177.752.931,87 | $ 67.792.360,90 | $ 0,57 |
| 30/04/2025 | $ 161.693.319,77 | $ 26.745.279,88 | $ 0,50 |
| 29/04/2025 | $ 162.988.518,23 | $ - | $ 0,51 |
| 28/04/2025 | $ 163.804.487,27 | $ - | $ 0,52 |
| 27/04/2025 | $ 164.493.625,14 | $ - | $ 0,52 |
| 26/04/2025 | $ 168.084.372,31 | $ - | $ 0,54 |
| 25/04/2025 | $ 163.996.169,88 | $ - | $ 0,53 |
| 24/04/2025 | $ 160.198.533,75 | $ - | $ 0,51 |
| 23/04/2025 | $ 158.413.258,28 | $ - | $ 0,50 |
| 22/04/2025 | $ 160.028.279,94 | $ - | $ 0,50 |
| 21/04/2025 | $ 160.592.338,20 | $ - | $ 0,50 |
| 20/04/2025 | $ 161.832.980,56 | $ - | $ 0,50 |
| 19/04/2025 | $ 162.976.773,49 | $ - | $ 0,50 |
| 18/04/2025 | $ 164.312.704,23 | $ - | $ 0,50 |
| 17/04/2025 | $ 161.125.802,13 | $ - | $ 0,50 |
| 16/04/2025 | $ 161.371.623,25 | $ - | $ 0,50 |
| 15/04/2025 | $ 161.610.707,64 | $ - | $ 0,50 |
| 14/04/2025 | $ 157.587.694,61 | $ - | $ 0,50 |
| 13/04/2025 | $ 153.646.697,27 | $ 28.129.330,21 | $ 0,49 |
| 12/04/2025 | $ 163.068.755,35 | $ 41.527.320,63 | $ 0,53 |
| 11/04/2025 | $ 152.170.610,30 | $ 55.053.964,02 | $ 0,48 |
| 10/04/2025 | $ 150.577.248,79 | $ 53.396.802,26 | $ 0,47 |
BTC - Bitcoin
US$ 111.050,32
76,59% (12 M)
ETH - Ethereum
US$ 4.586,04
70,96% (12 M)
XRP - XRP
US$ 3,00
410,70% (12 M)
USDT - Tether USDt
US$ 1,00
-0,02% (12 M)
BNB - Binance Coin
US$ 858,58
56,37% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12 M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12 M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12 M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
TRX - TRON
US$ 0,35
116,33% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12 M)
BTC - Bitcoin
US$ 111.050,32
76,59% (12M)
ETH - Ethereum
US$ 4.586,04
70,96% (12M)
XRP - XRP
US$ 3,00
410,70% (12M)
USDT - Tether USDt
US$ 1,00
-0,02% (12M)
BNB - Binance Coin
US$ 858,58
56,37% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
TRX - TRON
US$ 0,35
116,33% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12M)
Common Questions
Wrapped Sonic what is today's price?
Wrapped Sonic today in reais is priced at R$ 111.172,34, while its price in dollars is US$ 111.172,34. Wrapped Sonic has a market capitalization of US$ 94,67 Milhões and had a trading volume in the last 24 hours of US$ 13,93 Milhões.
In the last 24 hours, Wrapped Sonic varied by -0,25%. In the last 7 days, the variation was 3,95%, and in the last month, -6,64%.
How much does 100 reais yield in Wrapped Sonic?
If you invested R$ 100 in Wrapped Sonic today, considering the current price of R$ 1,72, you would buy approximately Wrapped Sonic units of 58,13953.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 100,97
- In 1 year: R$ 100,00
- In 2 years: R$ 100,00
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Wrapped Sonic?
To buy Wrapped Sonic, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
