4.8
Mais de 1 milhão de downloads
WTRX
Wrapped TRON TODAY
$ 0,35
Market Cap
$ 30,60 Billions
VARIATION (24H)
-0,29%
VARIATION (12M)
116,16%
Quotation of Wrapped TRON
BVMF WTRX
With
, you buy:
Wrapped TRON
With
Wrapped TRON
If you had invested
year ago
today you would have
If you had invested
year ago
today you would have:
RETURN ON INVESTMENT IN WRAPPED TRON
1 month
3 months
1 year
2 years
5 years
30
8.56%
90
27.82%
365
121.66%
730
356.88%
1825
-%
CONVERTER Wrapped TRON
ABOUT THE Wrapped TRON
Wrapped TRON
Average user rating I10
5.0
(183 people)
Currency Name
Wrapped TRON
Code
WTRX
Type
Token
Current Price
$ 0,35
Total Capitalized
$30,60 Billions
Volume Traded in the Last 24 Hours
$434,25 Thousand
Variation in the last 24 hours
-0,29%
Lowest price in the last 30 days
$ 0,32
Highest price in the last 30 days
$ 0,37
Lowest price in 1 year
$ 0,15
Highest price in 1 year
$ 0,37
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF WTRX WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF WTRX WITH INDICES
If you had invested R$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Our Rankings
Simulate Purchase Wrapped TRON
WTRX
WTRX
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 WTRX | R$ 1,90 | $ 0,35 | BTC 0,000003 |
| 10 WTRX | R$ 19,00 | $ 3,50 | BTC 0,000031 |
| 20 WTRX | R$ 38,01 | $ 7,00 | BTC 0,000063 |
| 30 WTRX | R$ 57,01 | $ 10,50 | BTC 0,000094 |
| 40 WTRX | R$ 76,01 | $ 14,00 | BTC 0,000126 |
| 50 WTRX | R$ 95,02 | $ 17,50 | BTC 0,000157 |
| 100 WTRX | R$ 190,03 | $ 35,00 | BTC 0,000315 |
| 200 WTRX | R$ 380,07 | $ 69,99 | BTC 0,000630 |
| 300 WTRX | R$ 570,10 | $ 104,99 | BTC 0,000944 |
| 400 WTRX | R$ 760,14 | $ 139,99 | BTC 0,001259 |
| 500 WTRX | R$ 950,17 | $ 174,99 | BTC 0,001574 |
| 1000 WTRX | R$ 1.900,35 | $ 349,97 | BTC 0,003148 |
| 10000 WTRX | R$ 19.003,48 | $ 3.499,72 | BTC 0,031480 |
Historical Data Wrapped TRON
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 27/08/2025 | $ 30.595.528.981,49 | $ 434.245,79 | $ 0,35 |
| 26/08/2025 | $ 30.683.756.094,35 | $ 508.010,75 | $ 0,35 |
| 25/08/2025 | $ 30.084.133.885,41 | $ 813.098,48 | $ 0,34 |
| 24/08/2025 | $ 31.289.902.393,03 | $ 964.171,95 | $ 0,36 |
| 23/08/2025 | $ 31.701.516.936,82 | $ 911.031,52 | $ 0,36 |
| 22/08/2025 | $ 32.023.778.685,41 | $ 747.508,83 | $ 0,37 |
| 21/08/2025 | $ 30.977.268.796,59 | $ 464.402,21 | $ 0,35 |
| 20/08/2025 | $ 31.005.439.978,32 | $ 473.075,26 | $ 0,35 |
| 19/08/2025 | $ 30.457.603.856,62 | $ 540.825,42 | $ 0,35 |
| 18/08/2025 | $ 30.722.137.145,35 | $ 496.243,77 | $ 0,35 |
| 17/08/2025 | $ 30.952.256.257,74 | $ 534.632,46 | $ 0,35 |
| 16/08/2025 | $ 30.387.353.884,37 | $ 633.328,09 | $ 0,35 |
| 15/08/2025 | $ 30.943.491.199,25 | $ 1.049.630,25 | $ 0,35 |
| 14/08/2025 | $ 31.354.218.205,59 | $ 2.619.632,29 | $ 0,36 |
| 13/08/2025 | $ 31.625.558.284,01 | $ 1.076.918,71 | $ 0,36 |
| 12/08/2025 | $ 30.845.089.705,28 | $ 649.403,64 | $ 0,35 |
| 11/08/2025 | $ 30.364.540.416,64 | $ 714.148,08 | $ 0,35 |
| 10/08/2025 | $ 29.623.498.902,75 | $ 333.556,45 | $ 0,34 |
| 09/08/2025 | $ 29.405.397.999,55 | $ 970.473,33 | $ 0,34 |
| 08/08/2025 | $ 29.585.777.979,78 | $ 399.210,79 | $ 0,34 |
| 07/08/2025 | $ 29.562.357.705,58 | $ 1.222.902,88 | $ 0,34 |
| 06/08/2025 | $ 29.451.704.485,14 | $ 1.844.777,17 | $ 0,34 |
| 05/08/2025 | $ 29.178.678.075,29 | $ 905.275,34 | $ 0,33 |
| 04/08/2025 | $ 29.115.669.371,46 | $ 500.490,00 | $ 0,33 |
| 03/08/2025 | $ 28.656.311.662,98 | $ 557.599,08 | $ 0,33 |
| 02/08/2025 | $ 28.069.502.020,34 | $ 858.301,81 | $ 0,32 |
| 01/08/2025 | $ 28.285.120.380,80 | $ 1.204.688,12 | $ 0,32 |
| 31/07/2025 | $ 28.369.639.992,74 | $ 1.376.140,10 | $ 0,32 |
| 30/07/2025 | $ 28.590.120.114,58 | $ 3.258.216,17 | $ 0,33 |
| 29/07/2025 | $ 29.475.908.965,04 | $ 6.489.148,11 | $ 0,34 |
| 28/07/2025 | $ 28.183.361.137,64 | $ 653.537,86 | $ 0,32 |
| 27/07/2025 | $ 27.966.159.795,31 | $ 626.888,51 | $ 0,32 |
| 26/07/2025 | $ 28.003.531.731,34 | $ 1.306.352,01 | $ 0,32 |
| 25/07/2025 | $ 27.736.370.460,82 | $ 1.367.555,15 | $ 0,32 |
| 24/07/2025 | $ 27.418.404.847,40 | $ 533.329,72 | $ 0,31 |
| 23/07/2025 | $ 27.158.346.414,07 | $ 1.550.833,83 | $ 0,31 |
| 22/07/2025 | $ 27.635.826.270,55 | $ 858.572,18 | $ 0,32 |
| 21/07/2025 | $ 27.478.291.718,87 | $ 1.204.944,49 | $ 0,31 |
| 20/07/2025 | $ 27.295.232.814,85 | $ 788.078,53 | $ 0,31 |
| 19/07/2025 | $ 27.862.129.500,46 | $ 1.038.148,40 | $ 0,32 |
| 18/07/2025 | $ 28.420.062.854,51 | $ 2.106.625,26 | $ 0,33 |
| 17/07/2025 | $ 27.766.865.530,36 | $ 1.489.588,23 | $ 0,32 |
| 16/07/2025 | $ 27.122.317.381,27 | $ 1.184.474,45 | $ 0,31 |
| 15/07/2025 | $ 26.266.133.851,27 | $ 1.299.569,14 | $ 0,30 |
| 14/07/2025 | $ 26.411.856.094,06 | $ 822.579,01 | $ 0,30 |
| 13/07/2025 | $ 26.372.074.022,00 | $ 1.195.413,68 | $ 0,30 |
| 12/07/2025 | $ 26.429.504.610,00 | $ 1.783.674,44 | $ 0,30 |
| 11/07/2025 | $ 26.318.885.752,36 | $ 2.513.902,76 | $ 0,30 |
| 10/07/2025 | $ 25.636.859.410,55 | $ 1.747.652,71 | $ 0,29 |
| 09/07/2025 | $ 25.366.332.487,30 | $ 1.394.830,71 | $ 0,29 |
| 08/07/2025 | $ 25.129.976.411,84 | $ 806.886,35 | $ 0,29 |
| 07/07/2025 | $ 25.025.600.577,79 | $ 699.725,57 | $ 0,29 |
| 06/07/2025 | $ 25.098.128.451,84 | $ 276.037,92 | $ 0,28 |
| 05/07/2025 | $ 24.768.653.397,04 | $ 262.755,03 | $ 0,28 |
| 04/07/2025 | $ 24.735.827.429,18 | $ 424.288,54 | $ 0,28 |
| 03/07/2025 | $ 25.054.173.279,52 | $ 607.743,14 | $ 0,29 |
| 02/07/2025 | $ 24.900.022.700,77 | $ 257.974,08 | $ 0,28 |
| 01/07/2025 | $ 24.371.042.981,33 | $ 2.210.181,87 | $ 0,28 |
| 30/06/2025 | $ 24.446.806.788,89 | $ 489.818,23 | $ 0,28 |
| 29/06/2025 | $ 24.160.842.464,50 | $ 196.768,33 | $ 0,27 |
| 28/06/2025 | $ 24.014.299.066,80 | $ 124.456,31 | $ 0,27 |
| 27/06/2025 | $ 23.920.735.313,87 | $ 210.980,67 | $ 0,27 |
| 26/06/2025 | $ 23.703.171.236,84 | $ 243.652,84 | $ 0,27 |
| 25/06/2025 | $ 23.890.680.844,57 | $ 158.322,11 | $ 0,27 |
| 24/06/2025 | $ 23.898.340.132,93 | $ 311.567,97 | $ 0,27 |
| 23/06/2025 | $ 23.935.157.511,97 | $ 498.305,91 | $ 0,27 |
| 22/06/2025 | $ 23.104.645.150,96 | $ 933.491,79 | $ 0,27 |
| 21/06/2025 | $ 23.809.854.295,71 | $ 413.735,73 | $ 0,27 |
| 20/06/2025 | $ 23.806.226.062,33 | $ 625.356,00 | $ 0,27 |
| 19/06/2025 | $ 24.008.026.748,80 | $ 301.277,27 | $ 0,27 |
| 18/06/2025 | $ 23.872.856.773,07 | $ 79.163,00 | $ 0,27 |
| 17/06/2025 | $ 23.795.018.509,26 | $ 425.575,25 | $ 0,27 |
| 16/06/2025 | $ 23.961.727.048,02 | $ 1.946.733,80 | $ 0,27 |
| 15/06/2025 | $ 23.903.064.600,42 | $ 303.410,74 | $ 0,27 |
| 14/06/2025 | $ 23.671.457.294,44 | $ 402.373,18 | $ 0,27 |
| 13/06/2025 | $ 23.597.973.619,29 | $ 714.706,27 | $ 0,27 |
| 12/06/2025 | $ 23.494.168.826,58 | $ 674.560,55 | $ 0,27 |
| 11/06/2025 | $ 24.356.088.525,77 | $ 707.812,95 | $ 0,28 |
| 10/06/2025 | $ 25.480.152.283,56 | $ 463.827,12 | $ 0,29 |
| 09/06/2025 | $ 25.093.367.093,34 | $ 468.006,87 | $ 0,29 |
| 08/06/2025 | $ 24.655.860.475,16 | $ 309.823,57 | $ 0,28 |
| 07/06/2025 | $ 25.014.232.304,40 | $ 368.489,51 | $ 0,28 |
| 06/06/2025 | $ 24.345.962.376,41 | $ 407.206,80 | $ 0,28 |
| 05/06/2025 | $ 24.374.874.867,99 | $ 1.106.908,85 | $ 0,28 |
| 04/06/2025 | $ 24.001.059.758,56 | $ 407.313,29 | $ 0,27 |
| 03/06/2025 | $ 23.632.228.577,99 | $ 223.663,76 | $ 0,27 |
| 02/06/2025 | $ 23.295.706.102,55 | $ 212.226,53 | $ 0,27 |
| 01/06/2025 | $ 23.360.464.433,46 | $ 220.988,87 | $ 0,27 |
| 31/05/2025 | $ 23.282.925.754,55 | $ 55.359,02 | $ 0,27 |
| 30/05/2025 | $ 23.168.251.120,22 | $ 544.745,05 | $ 0,27 |
| 29/05/2025 | $ 23.937.386.661,99 | $ 357.182,99 | $ 0,27 |
| 28/05/2025 | $ 23.970.414.304,62 | $ 189.369,99 | $ 0,27 |
| 27/05/2025 | $ 24.260.371.916,85 | $ 434.950,04 | $ 0,27 |
| 26/05/2025 | $ 23.916.621.987,48 | $ 246.701,29 | $ 0,27 |
| 19/05/2025 | $ 22.837.291.206,87 | $ 884.060,02 | $ 0,26 |
| 16/05/2025 | $ 23.802.749.583,28 | $ 911.319,55 | $ 0,27 |
| 15/05/2025 | $ 23.833.600.427,87 | $ 1.431.917,12 | $ 0,27 |
| 14/05/2025 | $ 24.086.951.192,56 | $ 1.414.290,07 | $ 0,28 |
| 13/05/2025 | $ 23.702.250.718,64 | $ 2.158.320,63 | $ 0,27 |
| 12/05/2025 | $ 23.777.199.941,14 | $ 1.211.684,34 | $ 0,27 |
| 11/05/2025 | $ 23.152.358.333,73 | $ 1.002.342,11 | $ 0,26 |
| 10/05/2025 | $ 23.168.487.924,71 | $ 1.039.674,28 | $ 0,27 |
| 09/05/2025 | $ 22.743.012.814,71 | $ 2.825.063,57 | $ 0,26 |
| 08/05/2025 | $ 22.464.951.001,10 | $ 609.994,09 | $ 0,26 |
| 07/05/2025 | $ 21.737.068.286,10 | $ 455.482,87 | $ 0,25 |
| 06/05/2025 | $ 21.490.082.832,32 | $ 531.054,78 | $ 0,25 |
| 05/05/2025 | $ 21.741.319.458,16 | $ 90.837,76 | $ 0,25 |
| 04/05/2025 | $ 21.550.621.988,58 | $ 214.945,55 | $ 0,25 |
| 03/05/2025 | $ 21.472.659.568,74 | $ 291.952,58 | $ 0,25 |
| 02/05/2025 | $ 21.515.858.256,43 | $ 295.513,85 | $ 0,25 |
| 01/05/2025 | $ 21.394.617.791,21 | $ 288.158,02 | $ 0,24 |
| 30/04/2025 | $ 21.563.402.733,61 | $ 384.289,79 | $ 0,25 |
| 29/04/2025 | $ 21.313.033.993,35 | $ 317.943,37 | $ 0,24 |
| 28/04/2025 | $ 21.685.131.417,14 | $ 667.788,42 | $ 0,25 |
| 27/04/2025 | $ 21.480.234.041,17 | $ 1.401.516,44 | $ 0,25 |
| 26/04/2025 | $ 22.029.716.550,41 | $ 694.597,00 | $ 0,25 |
| 25/04/2025 | $ 21.138.764.784,30 | $ 753.092,32 | $ 0,24 |
| 24/04/2025 | $ 21.485.805.598,33 | $ 510.247,65 | $ 0,25 |
| 23/04/2025 | $ 21.543.482.638,62 | $ 716.201,06 | $ 0,25 |
| 22/04/2025 | $ 21.642.769.955,25 | $ 1.126.501,13 | $ 0,25 |
| 21/04/2025 | $ 21.527.837.423,42 | $ 553.163,18 | $ 0,25 |
| 20/04/2025 | $ 21.420.758.204,92 | $ 166.001,42 | $ 0,25 |
| 19/04/2025 | $ 21.107.690.742,74 | $ 331.051,77 | $ 0,24 |
| 18/04/2025 | $ 20.982.609.529,66 | $ 1.138.493,25 | $ 0,24 |
| 17/04/2025 | $ 21.676.868.261,34 | $ 598.148,87 | $ 0,25 |
| 16/04/2025 | $ 21.712.822.763,04 | $ 761.865,73 | $ 0,25 |
| 15/04/2025 | $ 21.894.114.478,27 | $ 673.089,18 | $ 0,25 |
| 14/04/2025 | $ 22.016.643.091,29 | $ 1.106.111,73 | $ 0,25 |
| 13/04/2025 | $ 22.203.374.311,48 | $ 384.519,84 | $ 0,25 |
| 12/04/2025 | $ 21.558.079.438,46 | $ 528.114,01 | $ 0,25 |
| 11/04/2025 | $ 21.264.724.347,96 | $ 199.814,56 | $ 0,24 |
| 10/04/2025 | $ 20.660.779.959,81 | $ 407.792,99 | $ 0,24 |
| 25/11/2024 | $ 18.349.069.359,43 | $ 4.310.323,09 | $ 0,21 |
| 24/11/2024 | $ 18.186.388.161,72 | $ 3.755.298,19 | $ 0,21 |
| 23/11/2024 | $ 18.537.137.411,34 | $ 9.502.537,85 | $ 0,21 |
| 22/11/2024 | $ 17.878.364.352,89 | $ 6.379.230,94 | $ 0,20 |
| 21/11/2024 | $ 17.350.674.037,78 | $ 3.771.659,86 | $ 0,20 |
| 20/11/2024 | $ 17.088.774.329,64 | $ 4.398.125,38 | $ 0,20 |
| 19/11/2024 | $ 17.442.876.894,06 | $ 5.542.792,26 | $ 0,20 |
| 18/11/2024 | $ 17.669.290.615,12 | $ 4.734.600,39 | $ 0,20 |
| 17/11/2024 | $ 17.410.966.077,48 | $ 4.525.272,78 | $ 0,20 |
| 16/11/2024 | $ 17.499.180.032,99 | $ 6.633.919,40 | $ 0,20 |
| 15/11/2024 | $ 16.572.947.396,79 | $ 10.007.923,65 | $ 0,19 |
| 14/11/2024 | $ 15.595.739.493,37 | $ 8.204.622,82 | $ 0,18 |
| 13/11/2024 | $ 15.449.476.243,51 | $ 11.006.119,15 | $ 0,18 |
| 12/11/2024 | $ 15.798.155.745,70 | $ 8.947.010,85 | $ 0,18 |
| 11/11/2024 | $ 14.642.680.171,97 | $ 7.683.662,05 | $ 0,17 |
| 10/11/2024 | $ 14.334.114.081,39 | $ 3.833.171,20 | $ 0,16 |
| 09/11/2024 | $ 14.130.252.142,37 | $ 2.985.006,43 | $ 0,16 |
| 08/11/2024 | $ 14.079.397.012,14 | $ 3.553.832,74 | $ 0,16 |
| 07/11/2024 | $ 14.018.729.422,12 | $ 4.883.847,76 | $ 0,16 |
| 06/11/2024 | $ 14.224.058.780,18 | $ 3.462.509,41 | $ 0,16 |
| 05/11/2024 | $ 14.004.983.143,49 | $ 2.226.158,84 | $ 0,16 |
| 04/11/2024 | $ 14.243.919.106,79 | $ 2.692.050,55 | $ 0,16 |
| 03/11/2024 | $ 14.427.760.441,41 | $ 2.845.501,64 | $ 0,17 |
| 02/11/2024 | $ 14.537.425.177,69 | $ 4.958.384,28 | $ 0,17 |
| 01/11/2024 | $ 14.618.271.197,05 | $ 1.888.255,88 | $ 0,17 |
| 31/10/2024 | $ 14.685.339.610,97 | $ 4.751.871,30 | $ 0,17 |
| 30/10/2024 | $ 14.812.082.442,08 | $ 3.626.003,83 | $ 0,17 |
| 29/10/2024 | $ 14.506.683.280,02 | $ 5.697.928,97 | $ 0,17 |
| 28/10/2024 | $ 14.315.073.375,68 | $ 5.157.517,33 | $ 0,16 |
| 27/10/2024 | $ 14.355.825.277,56 | $ 4.487.785,07 | $ 0,16 |
| 26/10/2024 | $ 14.403.383.203,52 | $ 5.314.570,66 | $ 0,16 |
| 25/10/2024 | $ 14.303.546.701,05 | $ 4.520.593,45 | $ 0,16 |
| 24/10/2024 | $ 14.388.998.705,56 | $ 6.909.727,20 | $ 0,16 |
| 23/10/2024 | $ 13.984.540.942,88 | $ 5.819.344,60 | $ 0,16 |
| 22/10/2024 | $ 13.995.525.616,72 | $ 5.492.783,76 | $ 0,16 |
| 21/10/2024 | $ 13.845.179.119,65 | $ 5.263.157,39 | $ 0,16 |
| 20/10/2024 | $ 13.699.051.665,02 | $ 5.578.590,63 | $ 0,16 |
| 19/10/2024 | $ 13.733.367.541,11 | $ 6.267.773,23 | $ 0,16 |
| 18/10/2024 | $ 13.876.422.702,06 | $ 2.753.062,85 | $ 0,16 |
| 17/10/2024 | $ 13.953.195.028,68 | $ 6.175.707,47 | $ 0,16 |
| 16/10/2024 | $ 13.981.153.585,81 | $ 6.913.148,41 | $ 0,16 |
| 15/10/2024 | $ 13.885.094.795,99 | $ 6.030.543,08 | $ 0,16 |
| 14/10/2024 | $ 14.038.560.556,79 | $ 9.512.356,19 | $ 0,16 |
| 13/10/2024 | $ 14.202.589.932,47 | $ 2.081.433,70 | $ 0,16 |
| 12/10/2024 | $ 14.236.134.401,19 | $ 3.384.673,26 | $ 0,16 |
| 11/10/2024 | $ 13.997.924.239,03 | $ 6.470.101,59 | $ 0,16 |
| 10/10/2024 | $ 13.903.857.172,24 | $ 5.279.471,61 | $ 0,16 |
| 09/10/2024 | $ 14.015.935.426,30 | $ 10.836.580,19 | $ 0,16 |
| 08/10/2024 | $ 13.972.053.932,94 | $ 13.859.334,03 | $ 0,16 |
| 07/10/2024 | $ 13.646.913.567,51 | $ 11.979.600,91 | $ 0,16 |
| 06/10/2024 | $ 13.493.955.004,09 | $ 9.863.605,92 | $ 0,15 |
| 05/10/2024 | $ 13.437.728.153,72 | $ 9.701.954,48 | $ 0,15 |
| 04/10/2024 | $ 13.693.004.734,81 | $ 11.526.305,46 | $ 0,16 |
| 03/10/2024 | $ 13.758.639.317,44 | $ 11.380.553,73 | $ 0,16 |
| 02/10/2024 | $ 13.501.509.184,38 | $ 12.822.501,10 | $ 0,15 |
| 01/10/2024 | $ 13.420.606.523,99 | $ 15.786.626,68 | $ 0,15 |
| 30/09/2024 | $ 13.662.536.140,83 | $ 12.586.432,42 | $ 0,16 |
| 29/09/2024 | $ 13.706.837.375,61 | $ 12.011.227,02 | $ 0,16 |
| 28/09/2024 | $ 13.528.007.996,58 | $ 12.215.064,70 | $ 0,15 |
| 27/09/2024 | $ 13.539.150.651,88 | $ 18.279.291,06 | $ 0,15 |
| 26/09/2024 | $ 13.401.249.536,59 | $ 15.674.071,78 | $ 0,15 |
| 25/09/2024 | $ 13.118.019.117,20 | $ 13.735.868,47 | $ 0,15 |
| 24/09/2024 | $ 13.216.955.724,94 | $ 15.564.873,96 | $ 0,15 |
| 23/09/2024 | $ 13.326.963.462,73 | $ 19.161.223,25 | $ 0,15 |
| 22/09/2024 | $ 13.271.678.956,48 | $ 18.242.228,85 | $ 0,15 |
| 21/09/2024 | $ 13.302.539.176,54 | $ 14.322.026,79 | $ 0,15 |
| 20/09/2024 | $ 13.292.669.655,12 | $ 31.915.931,46 | $ 0,15 |
| 19/09/2024 | $ 13.252.759.435,29 | $ 25.820.778,99 | $ 0,15 |
| 18/09/2024 | $ 13.060.574.115,97 | $ 22.238.897,93 | $ 0,15 |
| 17/09/2024 | $ 13.106.099.712,02 | $ 22.080.046,11 | $ 0,15 |
| 16/09/2024 | $ 12.996.095.852,36 | $ 19.667.134,01 | $ 0,15 |
| 15/09/2024 | $ 13.007.260.453,98 | $ 16.174.174,24 | $ 0,15 |
| 14/09/2024 | $ 12.886.844.060,87 | $ 18.448.215,92 | $ 0,15 |
| 13/09/2024 | $ 13.027.230.040,69 | $ 17.359.101,12 | $ 0,15 |
| 12/09/2024 | $ 13.293.400.051,26 | $ 30.863.955,91 | $ 0,15 |
| 11/09/2024 | $ 13.385.517.417,61 | $ 17.788.909,60 | $ 0,15 |
| 10/09/2024 | $ 13.391.195.021,88 | $ 19.095.275,64 | $ 0,15 |
| 09/09/2024 | $ 13.492.866.601,61 | $ 15.512.100,68 | $ 0,15 |
| 08/09/2024 | $ 13.377.954.509,96 | $ 11.247.110,66 | $ 0,15 |
| 07/09/2024 | $ 13.232.819.787,78 | $ 16.376.645,88 | $ 0,15 |
| 06/09/2024 | $ 12.904.204.648,03 | $ 16.290.218,01 | $ 0,15 |
| 05/09/2024 | $ 13.105.613.610,44 | $ 10.884.162,27 | $ 0,15 |
| 04/09/2024 | $ 13.111.042.186,31 | $ 18.149.546,97 | $ 0,15 |
| 03/09/2024 | $ 13.161.244.157,17 | $ 19.957.987,95 | $ 0,15 |
| 02/09/2024 | $ 13.469.660.699,07 | $ 25.061.594,90 | $ 0,15 |
| 01/09/2024 | $ 13.591.379.890,06 | $ 18.584.289,31 | $ 0,16 |
| 31/08/2024 | $ 13.787.115.180,87 | $ 14.920.235,18 | $ 0,16 |
| 30/08/2024 | $ 13.970.745.775,60 | $ 22.189.930,71 | $ 0,16 |
| 29/08/2024 | $ 13.984.042.852,97 | $ 36.778.634,75 | $ 0,16 |
| 28/08/2024 | $ 13.813.319.455,01 | $ 32.592.631,87 | $ 0,16 |
| 27/08/2024 | $ 13.802.645.953,55 | $ 42.587.462,54 | $ 0,16 |
BTC - Bitcoin
US$ 111.050,32
76,59% (12 M)
ETH - Ethereum
US$ 4.586,04
70,96% (12 M)
XRP - XRP
US$ 3,00
410,70% (12 M)
USDT - Tether USDt
US$ 1,00
-0,02% (12 M)
BNB - Binance Coin
US$ 858,58
56,37% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12 M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12 M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12 M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
TRX - TRON
US$ 0,35
116,33% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
WSTETH - Lido wstETH
US$ 5.554,87
75,70% (12 M)
BTC - Bitcoin
US$ 111.050,32
76,59% (12M)
ETH - Ethereum
US$ 4.586,04
70,96% (12M)
XRP - XRP
US$ 3,00
410,70% (12M)
USDT - Tether USDt
US$ 1,00
-0,02% (12M)
BNB - Binance Coin
US$ 858,58
56,37% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
TRX - TRON
US$ 0,35
116,33% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
WSTETH - Lido wstETH
US$ 5.554,87
75,70% (12M)
Common Questions
Wrapped TRON what is today's price?
Wrapped TRON today in reais is priced at R$ 111.172,34, while its price in dollars is US$ 111.172,34. Wrapped TRON has a market capitalization of US$ 30,60 Billions and had a trading volume in the last 24 hours of US$ 434,25 Thousand.
In the last 24 hours, Wrapped TRON varied by -0,29%. In the last 7 days, the variation was 0,45%, and in the last month, 9,40%.
How much does 100 reais yield in Wrapped TRON?
If you invested R$ 100 in Wrapped TRON today, considering the current price of R$ 1,90, you would buy approximately Wrapped TRON units of 52,63158.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 108,56
- In 1 year: R$ 221,66
- In 2 years: R$ 456,88
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Wrapped TRON?
To buy Wrapped TRON, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
