4.8
Mais de 1 milhão de downloads
YFI
yearn.finance TODAY
$ 5.497,14
Market Cap
$ 185,96 Milhões
VARIATION (24H)
0,26%
VARIATION (12M)
4,34%
Quotation of yearn.finance
BVMF YFI
With
, you buy:
yearn.finance
With
yearn.finance
If you had invested
year ago
today you would have
If you had invested
year ago
today you would have:
RETURN ON INVESTMENT IN YEARN.FINANCE
1 month
3 months
1 year
2 years
5 years
30
0.89%
90
-0.45%
365
7.89%
730
-3.69%
1825
-%
CONVERTER yearn.finance
ABOUT THE yearn.finance
yearn.finance
Average user rating I10
4.0
(39 people)
Currency Name
yearn.finance
Code
YFI
Type
Token
Current Price
$ 5.497,14
Total Capitalized
$185,96 Milhões
Volume Traded in the Last 24 Hours
$17,54 Milhões
Variation in the last 24 hours
0,26%
Lowest price in the last 30 days
$ 5.040,80
Highest price in the last 30 days
$ 6.112,43
Lowest price in 1 year
$ 4.417,63
Highest price in 1 year
$ 14.015,37
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF YFI WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF YFI WITH INDICES
If you had invested R$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Our Rankings
Simulate Purchase yearn.finance
YFI
YFI
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 YFI | R$ 29.849,44 | $ 5.497,14 | BTC 0,049447 |
| 10 YFI | R$ 298.494,43 | $ 54.971,35 | BTC 0,494470 |
| 20 YFI | R$ 596.988,87 | $ 109.942,70 | BTC 0,988939 |
| 30 YFI | R$ 895.483,30 | $ 164.914,05 | BTC 1,483409 |
| 40 YFI | R$ 1.193.977,74 | $ 219.885,40 | BTC 1,977879 |
| 50 YFI | R$ 1.492.472,17 | $ 274.856,75 | BTC 2,472348 |
| 100 YFI | R$ 2.984.944,35 | $ 549.713,51 | BTC 4,944697 |
| 200 YFI | R$ 5.969.888,69 | $ 1.099.427,02 | BTC 9,889394 |
| 300 YFI | R$ 8.954.833,04 | $ 1.649.140,52 | BTC 14,834091 |
| 400 YFI | R$ 11.939.777,39 | $ 2.198.854,03 | BTC 19,778787 |
| 500 YFI | R$ 14.924.721,73 | $ 2.748.567,54 | BTC 24,723484 |
| 1000 YFI | R$ 29.849.443,47 | $ 5.497.135,08 | BTC 49,446968 |
| 10000 YFI | R$ 298.494.434,68 | $ 54.971.350,77 | BTC 494,469685 |
Historical Data yearn.finance
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 27/08/2025 | $ 185.963.317,00 | $ 17.541.715,31 | $ 5.497,14 |
| 26/08/2025 | $ 185.473.115,58 | $ 17.393.287,93 | $ 5.482,64 |
| 25/08/2025 | $ 180.283.316,63 | $ 23.819.070,24 | $ 5.329,23 |
| 24/08/2025 | $ 195.528.581,90 | $ 21.095.941,98 | $ 5.779,89 |
| 23/08/2025 | $ 199.841.515,40 | $ 18.994.617,28 | $ 5.907,38 |
| 22/08/2025 | $ 202.737.020,33 | $ 35.325.491,38 | $ 5.991,28 |
| 21/08/2025 | $ 184.168.646,34 | $ 16.132.738,20 | $ 5.442,54 |
| 20/08/2025 | $ 189.690.743,09 | $ 16.058.875,15 | $ 5.605,73 |
| 19/08/2025 | $ 183.468.771,59 | $ 16.175.320,95 | $ 5.421,86 |
| 18/08/2025 | $ 187.814.283,89 | $ 18.179.950,34 | $ 5.550,28 |
| 17/08/2025 | $ 193.473.159,45 | $ 13.678.892,78 | $ 5.717,51 |
| 16/08/2025 | $ 191.808.885,31 | $ 11.975.331,26 | $ 5.668,33 |
| 15/08/2025 | $ 189.839.375,31 | $ 19.388.733,39 | $ 5.609,87 |
| 14/08/2025 | $ 188.849.041,46 | $ 32.480.736,14 | $ 5.580,60 |
| 13/08/2025 | $ 204.262.577,71 | $ 27.985.380,09 | $ 6.036,08 |
| 12/08/2025 | $ 198.430.417,48 | $ 22.232.000,15 | $ 5.863,74 |
| 11/08/2025 | $ 188.648.197,47 | $ 26.525.003,39 | $ 5.581,26 |
| 10/08/2025 | $ 198.050.961,16 | $ 33.348.938,50 | $ 5.859,45 |
| 09/08/2025 | $ 206.601.804,01 | $ 29.254.435,14 | $ 6.112,43 |
| 08/08/2025 | $ 190.570.748,99 | $ 35.098.934,01 | $ 5.638,14 |
| 07/08/2025 | $ 185.285.363,02 | $ 15.162.249,06 | $ 5.481,77 |
| 06/08/2025 | $ 178.303.284,83 | $ 13.190.960,77 | $ 5.275,20 |
| 05/08/2025 | $ 174.656.521,54 | $ 14.953.047,75 | $ 5.167,31 |
| 04/08/2025 | $ 181.261.452,29 | $ 14.064.515,13 | $ 5.362,72 |
| 03/08/2025 | $ 173.287.095,90 | $ 10.693.849,15 | $ 5.126,80 |
| 02/08/2025 | $ 170.380.407,08 | $ 17.539.026,87 | $ 5.040,80 |
| 01/08/2025 | $ 170.611.794,78 | $ 28.474.165,92 | $ 5.047,65 |
| 31/07/2025 | $ 176.811.003,66 | $ 19.590.300,61 | $ 5.231,05 |
| 30/07/2025 | $ 181.910.293,98 | $ 22.427.926,90 | $ 5.381,92 |
| 29/07/2025 | $ 183.437.625,13 | $ 22.208.609,99 | $ 5.427,11 |
| 28/07/2025 | $ 184.188.247,50 | $ 23.969.248,48 | $ 5.448,70 |
| 27/07/2025 | $ 193.720.242,30 | $ 16.935.271,30 | $ 5.730,68 |
| 26/07/2025 | $ 189.562.643,78 | $ 14.305.765,12 | $ 5.607,69 |
| 25/07/2025 | $ 186.767.437,53 | $ 27.996.934,81 | $ 5.525,00 |
| 24/07/2025 | $ 189.895.456,37 | $ 27.226.310,40 | $ 5.617,53 |
| 23/07/2025 | $ 191.430.867,65 | $ 29.315.403,61 | $ 5.662,95 |
| 22/07/2025 | $ 206.333.059,87 | $ 30.502.430,07 | $ 6.103,79 |
| 21/07/2025 | $ 207.780.164,35 | $ 26.609.992,67 | $ 6.146,60 |
| 20/07/2025 | $ 208.935.116,01 | $ 25.465.068,33 | $ 6.180,77 |
| 19/07/2025 | $ 205.815.961,32 | $ 20.774.751,20 | $ 6.088,49 |
| 18/07/2025 | $ 202.578.944,58 | $ 35.653.506,71 | $ 5.992,74 |
| 17/07/2025 | $ 202.216.226,10 | $ 26.224.755,86 | $ 5.982,01 |
| 16/07/2025 | $ 202.189.574,73 | $ 26.590.793,38 | $ 5.981,22 |
| 15/07/2025 | $ 192.646.883,34 | $ 20.575.893,38 | $ 5.698,92 |
| 14/07/2025 | $ 190.100.034,57 | $ 24.566.988,59 | $ 5.623,58 |
| 13/07/2025 | $ 190.300.870,14 | $ 15.433.722,11 | $ 5.543,38 |
| 12/07/2025 | $ 190.311.954,27 | $ 15.943.326,60 | $ 5.543,38 |
| 11/07/2025 | $ 187.820.613,85 | $ 26.290.055,44 | $ 5.555,29 |
| 10/07/2025 | $ 194.319.362,62 | $ 18.801.163,07 | $ 5.747,51 |
| 09/07/2025 | $ 185.045.494,53 | $ 16.328.747,52 | $ 5.473,21 |
| 08/07/2025 | $ 174.949.435,56 | $ 10.154.920,20 | $ 5.174,59 |
| 07/07/2025 | $ 171.755.054,96 | $ 12.511.388,28 | $ 5.080,11 |
| 06/07/2025 | $ 175.996.711,67 | $ 12.880.534,19 | $ 5.094,33 |
| 05/07/2025 | $ 170.721.768,35 | $ 12.641.609,37 | $ 5.094,33 |
| 04/07/2025 | $ 171.606.110,71 | $ 15.077.240,85 | $ 5.075,70 |
| 03/07/2025 | $ 177.759.296,68 | $ 13.001.086,97 | $ 5.257,70 |
| 02/07/2025 | $ 177.490.743,01 | $ 16.429.885,15 | $ 5.249,76 |
| 01/07/2025 | $ 166.053.574,88 | $ 15.496.138,19 | $ 4.911,23 |
| 30/06/2025 | $ 173.573.111,77 | $ 14.897.729,37 | $ 5.133,63 |
| 29/06/2025 | $ 176.803.550,09 | $ 11.767.533,58 | $ 4.988,67 |
| 28/06/2025 | $ 171.061.895,49 | $ 8.549.798,98 | $ 4.988,67 |
| 27/06/2025 | $ 168.736.424,45 | $ 12.000.448,33 | $ 4.990,58 |
| 26/06/2025 | $ 169.632.180,33 | $ 12.002.131,00 | $ 5.017,07 |
| 25/06/2025 | $ 172.128.205,78 | $ 15.297.401,34 | $ 5.090,89 |
| 24/06/2025 | $ 175.073.762,39 | $ 17.418.043,18 | $ 5.177,83 |
| 23/06/2025 | $ 170.372.397,55 | $ 21.509.286,94 | $ 5.038,79 |
| 22/06/2025 | $ 157.215.652,33 | $ 25.739.579,67 | $ 4.879,66 |
| 21/06/2025 | $ 158.675.821,09 | $ 12.559.963,63 | $ 4.879,66 |
| 20/06/2025 | $ 163.596.591,76 | $ 14.526.566,68 | $ 4.838,39 |
| 19/06/2025 | $ 169.779.602,94 | $ 11.241.924,77 | $ 5.021,25 |
| 18/06/2025 | $ 170.337.840,78 | $ 16.170.977,24 | $ 5.037,76 |
| 17/06/2025 | $ 169.817.852,65 | $ 14.854.380,05 | $ 5.022,39 |
| 16/06/2025 | $ 173.647.350,18 | $ 14.792.024,25 | $ 5.135,64 |
| 15/06/2025 | $ 170.869.795,21 | $ 11.363.030,07 | $ 5.158,28 |
| 14/06/2025 | $ 172.592.502,00 | $ 11.018.940,01 | $ 5.158,28 |
| 13/06/2025 | $ 174.759.445,96 | $ 24.809.593,40 | $ 5.168,53 |
| 12/06/2025 | $ 179.389.140,54 | $ 15.838.049,21 | $ 5.305,46 |
| 11/06/2025 | $ 186.751.473,47 | $ 26.472.592,57 | $ 5.523,20 |
| 10/06/2025 | $ 189.696.651,71 | $ 21.756.016,90 | $ 5.610,30 |
| 09/06/2025 | $ 179.973.880,71 | $ 14.294.847,60 | $ 5.322,58 |
| 08/06/2025 | $ 176.306.121,20 | $ 8.609.579,71 | $ 5.105,29 |
| 07/06/2025 | $ 177.398.353,40 | $ 8.525.534,16 | $ 5.105,29 |
| 06/06/2025 | $ 172.555.139,16 | $ 14.965.472,79 | $ 5.103,18 |
| 05/06/2025 | $ 171.271.754,38 | $ 17.063.297,67 | $ 5.065,22 |
| 04/06/2025 | $ 174.958.728,04 | $ 11.831.571,57 | $ 5.174,26 |
| 03/06/2025 | $ 179.657.712,76 | $ 13.394.147,91 | $ 5.313,23 |
| 02/06/2025 | $ 179.223.223,17 | $ 12.825.497,81 | $ 5.300,38 |
| 01/06/2025 | $ 175.123.789,47 | $ 12.852.750,28 | $ 5.066,25 |
| 31/05/2025 | $ 172.987.448,59 | $ 21.899.099,59 | $ 5.066,25 |
| 30/05/2025 | $ 173.099.105,77 | $ 21.996.578,27 | $ 5.119,26 |
| 29/05/2025 | $ 186.713.159,40 | $ 16.464.755,54 | $ 5.521,89 |
| 28/05/2025 | $ 187.776.741,99 | $ 15.360.498,54 | $ 5.558,62 |
| 27/05/2025 | $ 190.613.877,90 | $ 13.985.410,74 | $ 5.568,28 |
| 26/05/2025 | $ 188.801.704,70 | $ 14.237.244,79 | $ 5.583,65 |
| 23/05/2025 | $ 200.687.893,12 | $ 20.620.309,53 | $ 5.935,18 |
| 22/05/2025 | $ 199.629.374,95 | $ 20.917.812,94 | $ 5.903,87 |
| 21/05/2025 | $ 192.280.670,20 | $ 19.908.452,70 | $ 5.661,38 |
| 20/05/2025 | $ 191.362.450,37 | $ 22.085.807,59 | $ 5.595,75 |
| 20/05/2025 | $ 190.504.306,63 | $ 21.318.781,88 | $ 5.595,75 |
| 19/05/2025 | $ 187.276.524,80 | $ 24.171.847,17 | $ 5.503,00 |
| 18/05/2025 | $ 187.230.871,41 | $ 25.953.566,46 | $ 5.807,31 |
| 18/05/2025 | $ 185.733.109,26 | $ 23.346.520,45 | $ 5.807,31 |
| 17/05/2025 | $ 188.282.450,62 | $ 19.798.884,73 | $ 5.807,31 |
| 16/05/2025 | $ 192.581.475,61 | $ 17.505.330,22 | $ 5.695,28 |
| 15/05/2025 | $ 194.039.893,90 | $ 24.861.227,47 | $ 5.738,63 |
| 14/05/2025 | $ 204.438.895,92 | $ 24.265.119,53 | $ 6.046,17 |
| 13/05/2025 | $ 214.608.257,26 | $ 25.611.999,74 | $ 6.346,93 |
| 12/05/2025 | $ 208.053.239,78 | $ 31.607.795,19 | $ 6.153,06 |
| 11/05/2025 | $ 215.820.005,60 | $ 28.250.310,25 | $ 6.382,76 |
| 10/05/2025 | $ 220.424.818,22 | $ 32.487.598,97 | $ 6.518,95 |
| 09/05/2025 | $ 204.405.278,47 | $ 35.274.035,68 | $ 6.045,18 |
| 08/05/2025 | $ 208.077.780,89 | $ 28.820.274,08 | $ 6.153,79 |
| 07/05/2025 | $ 174.754.632,92 | $ 12.180.499,16 | $ 5.168,28 |
| 06/05/2025 | $ 173.825.502,18 | $ 13.268.710,60 | $ 5.140,80 |
| 05/05/2025 | $ 177.287.590,62 | $ 14.147.141,50 | $ 5.241,86 |
| 04/05/2025 | $ 177.574.187,66 | $ 10.417.115,70 | $ 5.250,34 |
| 03/05/2025 | $ 183.755.943,19 | $ 8.480.535,36 | $ 5.433,11 |
| 02/05/2025 | $ 192.516.679,21 | $ 14.460.978,83 | $ 5.699,05 |
| 01/05/2025 | $ 190.076.865,42 | $ 14.835.718,44 | $ 5.626,82 |
| 30/04/2025 | $ 188.243.934,73 | $ 19.283.384,81 | $ 5.572,56 |
| 29/04/2025 | $ 191.054.793,35 | $ 18.127.409,06 | $ 5.655,77 |
| 28/04/2025 | $ 199.515.872,23 | $ 31.798.124,31 | $ 5.906,25 |
| 27/04/2025 | $ 205.880.109,16 | $ 48.271.516,08 | $ 6.094,65 |
| 26/04/2025 | $ 197.356.184,20 | $ 28.958.417,19 | $ 5.842,31 |
| 25/04/2025 | $ 178.705.853,88 | $ 18.365.854,80 | $ 5.290,21 |
| 24/04/2025 | $ 177.716.514,29 | $ 17.753.160,67 | $ 5.260,92 |
| 23/04/2025 | $ 173.845.535,72 | $ 24.752.464,58 | $ 5.146,22 |
| 22/04/2025 | $ 168.283.736,06 | $ 24.677.846,97 | $ 4.981,68 |
| 21/04/2025 | $ 159.856.688,23 | $ 17.777.465,59 | $ 4.732,12 |
| 20/04/2025 | $ 158.276.209,32 | $ 15.261.416,06 | $ 4.685,33 |
| 19/04/2025 | $ 155.180.665,98 | $ 12.471.499,57 | $ 4.593,70 |
| 18/04/2025 | $ 151.793.722,07 | $ 15.137.683,13 | $ 4.493,44 |
| 17/04/2025 | $ 150.021.837,30 | $ 16.327.268,97 | $ 4.440,98 |
| 16/04/2025 | $ 149.744.150,39 | $ 45.399.458,00 | $ 4.432,76 |
| 15/04/2025 | $ 150.913.262,87 | $ 21.835.786,50 | $ 4.467,37 |
| 14/04/2025 | $ 152.941.511,86 | $ 18.685.049,50 | $ 4.527,41 |
| 13/04/2025 | $ 154.017.558,51 | $ 16.908.822,62 | $ 4.559,27 |
| 12/04/2025 | $ 161.121.820,25 | $ 18.023.611,00 | $ 4.769,57 |
| 11/04/2025 | $ 154.617.864,58 | $ 20.943.255,23 | $ 4.576,17 |
| 10/04/2025 | $ 149.564.566,21 | $ 27.896.348,20 | $ 4.426,61 |
| 09/04/2025 | $ 159.865.167,14 | $ 33.186.708,71 | $ 4.731,47 |
| 08/04/2025 | $ 149.261.392,63 | $ 25.383.036,33 | $ 4.417,63 |
| 07/04/2025 | $ 152.764.833,94 | $ 52.242.586,78 | $ 4.521,32 |
| 06/04/2025 | $ 151.779.224,30 | $ 21.943.740,38 | $ 4.492,15 |
| 05/04/2025 | $ 162.784.432,17 | $ 12.926.214,22 | $ 4.817,87 |
| 04/04/2025 | $ 162.589.688,63 | $ 27.445.840,61 | $ 4.812,10 |
| 03/04/2025 | $ 161.650.898,78 | $ 27.181.995,66 | $ 4.784,32 |
| 02/04/2025 | $ 157.894.791,36 | $ 29.837.618,18 | $ 4.672,98 |
| 01/04/2025 | $ 164.867.421,89 | $ 21.436.299,31 | $ 4.879,33 |
| 31/03/2025 | $ 161.811.267,87 | $ 19.125.016,44 | $ 4.788,89 |
| 30/03/2025 | $ 162.882.011,82 | $ 19.780.590,06 | $ 4.820,57 |
| 29/03/2025 | $ 158.618.379,11 | $ 26.720.151,68 | $ 4.694,39 |
| 28/03/2025 | $ 169.110.704,14 | $ 24.468.889,07 | $ 5.004,92 |
| 27/03/2025 | $ 180.106.038,65 | $ 22.763.769,42 | $ 5.330,33 |
| 26/03/2025 | $ 180.175.659,73 | $ 37.275.274,96 | $ 5.332,27 |
| 25/03/2025 | $ 183.017.438,85 | $ 26.317.533,56 | $ 5.422,79 |
| 24/03/2025 | $ 182.161.986,32 | $ 31.411.088,06 | $ 5.397,45 |
| 23/03/2025 | $ 173.873.813,83 | $ 22.647.138,66 | $ 5.151,87 |
| 22/03/2025 | $ 175.065.290,95 | $ 18.663.197,49 | $ 5.187,17 |
| 21/03/2025 | $ 172.603.262,80 | $ 23.970.002,42 | $ 5.114,22 |
| 20/03/2025 | $ 174.714.037,43 | $ 32.812.259,71 | $ 5.176,76 |
| 19/03/2025 | $ 182.710.905,22 | $ 35.949.636,70 | $ 5.413,71 |
| 18/03/2025 | $ 172.535.714,94 | $ 20.762.512,75 | $ 5.112,22 |
| 17/03/2025 | $ 173.016.460,12 | $ 21.643.144,78 | $ 5.126,46 |
| 16/03/2025 | $ 166.237.174,15 | $ 23.560.919,12 | $ 4.925,59 |
| 15/03/2025 | $ 175.587.652,24 | $ 19.845.658,19 | $ 5.202,65 |
| 14/03/2025 | $ 170.534.719,23 | $ 25.151.926,80 | $ 5.052,64 |
| 13/03/2025 | $ 167.424.911,18 | $ 31.607.568,25 | $ 4.960,50 |
| 12/03/2025 | $ 172.189.410,04 | $ 24.389.459,27 | $ 5.101,66 |
| 11/03/2025 | $ 171.036.946,60 | $ 36.715.852,27 | $ 5.067,52 |
| 10/03/2025 | $ 164.395.060,91 | $ 35.513.424,18 | $ 4.870,73 |
| 09/03/2025 | $ 166.458.783,51 | $ 22.429.621,80 | $ 4.931,87 |
| 08/03/2025 | $ 179.084.369,07 | $ 15.878.343,54 | $ 5.305,95 |
| 07/03/2025 | $ 180.906.883,88 | $ 29.963.057,51 | $ 5.359,70 |
| 06/03/2025 | $ 182.340.295,10 | $ 20.255.023,20 | $ 5.402,17 |
| 05/03/2025 | $ 186.231.140,86 | $ 18.785.621,72 | $ 5.517,44 |
| 04/03/2025 | $ 181.736.067,53 | $ 33.118.173,43 | $ 5.384,26 |
| 03/03/2025 | $ 180.737.232,57 | $ 36.192.040,55 | $ 5.354,67 |
| 02/03/2025 | $ 203.119.700,45 | $ 40.757.219,43 | $ 6.017,79 |
| 01/03/2025 | $ 185.206.320,30 | $ 21.766.257,62 | $ 5.487,08 |
| 28/02/2025 | $ 188.266.909,59 | $ 40.717.322,58 | $ 5.577,75 |
| 27/02/2025 | $ 193.478.591,09 | $ 28.248.218,91 | $ 5.732,16 |
| 26/02/2025 | $ 188.067.820,87 | $ 38.479.844,49 | $ 5.571,40 |
| 25/02/2025 | $ 194.143.485,45 | $ 43.821.022,47 | $ 5.751,38 |
| 24/02/2025 | $ 186.993.885,33 | $ 38.351.465,78 | $ 5.539,58 |
| 23/02/2025 | $ 202.995.605,59 | $ 19.902.562,46 | $ 6.013,62 |
| 22/02/2025 | $ 206.548.730,95 | $ 29.467.269,90 | $ 6.118,88 |
| 21/02/2025 | $ 196.714.277,85 | $ 32.840.131,34 | $ 5.827,54 |
| 20/02/2025 | $ 200.316.384,86 | $ 24.075.092,22 | $ 5.934,25 |
| 19/02/2025 | $ 198.630.326,17 | $ 43.258.569,77 | $ 5.884,15 |
| 18/02/2025 | $ 193.690.450,49 | $ 19.705.337,79 | $ 5.737,81 |
| 17/02/2025 | $ 202.870.541,96 | $ 19.461.991,82 | $ 6.009,76 |
| 16/02/2025 | $ 200.246.889,07 | $ 16.135.669,85 | $ 5.932,03 |
| 15/02/2025 | $ 201.677.667,72 | $ 15.754.390,64 | $ 5.974,42 |
| 14/02/2025 | $ 206.562.311,56 | $ 24.327.335,84 | $ 6.119,12 |
| 13/02/2025 | $ 202.826.482,97 | $ 24.827.909,73 | $ 6.008,45 |
| 12/02/2025 | $ 203.966.077,49 | $ 27.390.095,33 | $ 6.042,21 |
| 11/02/2025 | $ 194.322.209,31 | $ 24.698.387,38 | $ 5.756,52 |
| 10/02/2025 | $ 192.777.815,57 | $ 22.990.397,83 | $ 5.710,77 |
| 09/02/2025 | $ 192.600.981,82 | $ 18.210.891,36 | $ 5.705,53 |
| 08/02/2025 | $ 194.986.977,52 | $ 19.106.064,96 | $ 5.776,22 |
| 07/02/2025 | $ 191.043.244,36 | $ 28.003.776,54 | $ 5.671,07 |
| 06/02/2025 | $ 194.936.020,33 | $ 27.984.156,92 | $ 5.786,63 |
| 05/02/2025 | $ 199.127.221,06 | $ 23.007.928,35 | $ 5.911,04 |
| 04/02/2025 | $ 203.733.229,69 | $ 36.785.446,87 | $ 6.047,77 |
| 03/02/2025 | $ 214.212.407,47 | $ 81.858.088,06 | $ 6.358,84 |
| 02/02/2025 | $ 201.448.595,64 | $ 40.069.390,53 | $ 5.979,95 |
| 01/02/2025 | $ 222.594.388,27 | $ 21.759.027,79 | $ 6.607,66 |
| 31/01/2025 | $ 241.467.832,87 | $ 23.890.460,84 | $ 7.167,91 |
| 30/01/2025 | $ 242.382.401,32 | $ 20.134.872,43 | $ 7.203,83 |
| 29/01/2025 | $ 238.548.589,99 | $ 27.074.728,69 | $ 7.089,88 |
| 28/01/2025 | $ 231.642.789,77 | $ 19.287.869,92 | $ 6.884,64 |
| 27/01/2025 | $ 245.417.435,39 | $ 35.785.900,94 | $ 7.294,03 |
| 26/01/2025 | $ 241.704.773,73 | $ 16.062.387,24 | $ 7.183,69 |
| 25/01/2025 | $ 253.462.783,73 | $ 17.206.041,27 | $ 7.533,15 |
| 24/01/2025 | $ 251.450.598,23 | $ 20.920.511,78 | $ 7.473,34 |
| 23/01/2025 | $ 257.799.337,30 | $ 27.783.767,48 | $ 7.662,03 |
| 22/01/2025 | $ 254.806.233,65 | $ 18.912.470,75 | $ 7.573,07 |
| 21/01/2025 | $ 261.766.203,40 | $ 28.867.915,57 | $ 7.779,74 |
| 20/01/2025 | $ 261.722.245,62 | $ 46.762.674,94 | $ 7.778,43 |
| 19/01/2025 | $ 254.744.387,41 | $ 41.261.953,78 | $ 7.571,05 |
| 18/01/2025 | $ 275.576.125,06 | $ 29.502.480,51 | $ 8.190,17 |
| 17/01/2025 | $ 293.815.485,07 | $ 34.340.348,12 | $ 8.732,25 |
| 16/01/2025 | $ 276.343.759,04 | $ 28.010.570,19 | $ 8.212,95 |
| 15/01/2025 | $ 284.017.434,98 | $ 28.812.904,20 | $ 8.441,01 |
| 14/01/2025 | $ 267.544.888,20 | $ 19.972.372,27 | $ 7.956,03 |
| 13/01/2025 | $ 262.146.830,05 | $ 31.476.567,67 | $ 7.795,51 |
| 12/01/2025 | $ 265.380.306,38 | $ 17.173.205,53 | $ 7.891,66 |
| 11/01/2025 | $ 268.586.060,26 | $ 16.411.740,84 | $ 7.986,99 |
| 10/01/2025 | $ 270.597.645,79 | $ 23.003.206,09 | $ 8.046,81 |
| 09/01/2025 | $ 264.718.185,18 | $ 25.060.710,31 | $ 7.871,97 |
| 08/01/2025 | $ 274.296.802,21 | $ 26.007.867,57 | $ 8.156,81 |
| 07/01/2025 | $ 275.275.233,50 | $ 29.461.350,10 | $ 8.185,91 |
| 06/01/2025 | $ 304.053.314,65 | $ 26.308.984,96 | $ 9.041,69 |
| 05/01/2025 | $ 301.194.422,25 | $ 20.696.686,10 | $ 8.956,67 |
| 04/01/2025 | $ 298.110.773,63 | $ 23.201.800,19 | $ 8.864,98 |
| 03/01/2025 | $ 299.839.105,83 | $ 29.035.291,12 | $ 8.916,37 |
| 02/01/2025 | $ 281.331.912,51 | $ 27.665.314,10 | $ 8.366,02 |
| 01/01/2025 | $ 279.526.312,15 | $ 17.837.480,52 | $ 8.312,33 |
| 31/12/2024 | $ 268.928.523,56 | $ 22.419.958,76 | $ 7.997,18 |
| 30/12/2024 | $ 277.656.538,87 | $ 21.906.690,05 | $ 8.256,72 |
| 29/12/2024 | $ 280.042.343,22 | $ 16.234.957,62 | $ 8.327,67 |
| 28/12/2024 | $ 294.696.528,02 | $ 15.798.934,24 | $ 8.763,45 |
| 27/12/2024 | $ 286.150.491,21 | $ 20.908.350,38 | $ 8.509,31 |
| 26/12/2024 | $ 286.905.720,31 | $ 22.594.879,26 | $ 8.531,77 |
| 25/12/2024 | $ 309.663.308,38 | $ 20.580.704,46 | $ 9.208,52 |
| 24/12/2024 | $ 314.201.178,23 | $ 32.244.426,53 | $ 9.342,67 |
| 23/12/2024 | $ 303.404.084,31 | $ 34.547.301,02 | $ 9.021,62 |
| 22/12/2024 | $ 287.958.038,75 | $ 28.635.142,24 | $ 8.562,34 |
| 21/12/2024 | $ 287.379.205,81 | $ 47.568.894,75 | $ 8.545,13 |
| 20/12/2024 | $ 305.043.955,59 | $ 76.437.961,79 | $ 9.070,38 |
| 19/12/2024 | $ 286.458.198,52 | $ 71.256.536,24 | $ 8.517,74 |
| 18/12/2024 | $ 310.298.297,75 | $ 59.012.255,47 | $ 9.226,62 |
| 17/12/2024 | $ 337.997.319,51 | $ 47.138.171,47 | $ 10.049,80 |
| 16/12/2024 | $ 361.079.450,63 | $ 50.498.671,79 | $ 10.748,89 |
| 15/12/2024 | $ 368.888.299,00 | $ 41.476.204,35 | $ 10.981,35 |
| 14/12/2024 | $ 360.327.037,50 | $ 44.879.729,62 | $ 10.726,49 |
| 13/12/2024 | $ 383.623.348,51 | $ 51.672.950,83 | $ 11.419,99 |
| 12/12/2024 | $ 384.584.540,24 | $ 82.364.788,37 | $ 11.448,61 |
| 11/12/2024 | $ 388.484.428,86 | $ 122.791.716,03 | $ 11.564,70 |
| 10/12/2024 | $ 372.082.667,46 | $ 184.931.191,51 | $ 11.073,44 |
| 09/12/2024 | $ 353.418.348,40 | $ 207.078.580,93 | $ 10.517,98 |
| 08/12/2024 | $ 436.887.749,57 | $ 118.981.883,40 | $ 13.002,08 |
| 07/12/2024 | $ 461.800.204,34 | $ 207.909.053,28 | $ 13.743,50 |
| 06/12/2024 | $ 470.935.614,93 | $ 306.529.511,53 | $ 14.015,37 |
| 05/12/2024 | $ 397.145.088,61 | $ 343.022.115,08 | $ 11.819,31 |
| 04/12/2024 | $ 342.948.593,62 | $ 111.726.697,22 | $ 10.206,39 |
| 03/12/2024 | $ 310.624.690,75 | $ 112.995.102,14 | $ 9.244,41 |
| 02/12/2024 | $ 286.978.234,17 | $ 71.198.442,51 | $ 8.540,30 |
| 01/12/2024 | $ 268.376.220,17 | $ 34.330.120,17 | $ 7.996,23 |
| 30/11/2024 | $ 270.585.322,10 | $ 63.075.405,66 | $ 8.062,05 |
| 29/11/2024 | $ 256.702.487,36 | $ 26.166.963,06 | $ 7.648,42 |
| 28/11/2024 | $ 247.235.810,79 | $ 22.437.294,95 | $ 7.366,36 |
| 27/11/2024 | $ 252.698.850,47 | $ 34.657.016,71 | $ 7.529,13 |
| 26/11/2024 | $ 240.267.452,73 | $ 37.030.181,34 | $ 7.158,74 |
| 25/11/2024 | $ 241.667.620,95 | $ 49.468.068,14 | $ 7.200,45 |
| 24/11/2024 | $ 248.607.582,48 | $ 70.609.924,19 | $ 7.407,23 |
| 23/11/2024 | $ 244.501.377,59 | $ 89.710.208,13 | $ 7.284,68 |
| 22/11/2024 | $ 220.717.462,22 | $ 27.731.098,59 | $ 6.576,06 |
| 21/11/2024 | $ 219.018.221,70 | $ 36.137.915,22 | $ 6.525,43 |
| 20/11/2024 | $ 203.775.547,56 | $ 28.695.351,22 | $ 6.071,29 |
| 19/11/2024 | $ 212.608.513,50 | $ 22.218.821,48 | $ 6.334,46 |
| 18/11/2024 | $ 215.377.430,84 | $ 28.650.860,82 | $ 6.416,96 |
| 17/11/2024 | $ 205.521.255,03 | $ 27.006.376,45 | $ 6.123,30 |
| 16/11/2024 | $ 217.669.272,20 | $ 28.932.952,79 | $ 6.485,24 |
| 15/11/2024 | $ 210.381.421,11 | $ 25.548.272,17 | $ 6.268,11 |
| 14/11/2024 | $ 204.844.067,17 | $ 30.238.098,60 | $ 6.103,13 |
| 13/11/2024 | $ 211.865.746,98 | $ 53.147.105,17 | $ 6.312,33 |
| 12/11/2024 | $ 215.563.633,29 | $ 98.792.412,36 | $ 6.421,49 |
| 11/11/2024 | $ 230.288.238,12 | $ 98.388.038,75 | $ 6.860,13 |
| 10/11/2024 | $ 233.500.294,49 | $ 318.345.557,01 | $ 6.955,82 |
| 09/11/2024 | $ 181.828.460,58 | $ 25.304.100,34 | $ 5.416,55 |
| 08/11/2024 | $ 175.265.349,34 | $ 30.186.491,36 | $ 5.221,04 |
| 07/11/2024 | $ 172.162.088,16 | $ 35.328.532,17 | $ 5.128,59 |
| 06/11/2024 | $ 172.819.684,45 | $ 36.428.706,60 | $ 5.148,18 |
| 05/11/2024 | $ 153.733.175,61 | $ 19.349.629,76 | $ 4.579,35 |
| 04/11/2024 | $ 150.487.291,19 | $ 20.583.137,64 | $ 4.482,67 |
| 03/11/2024 | $ 153.987.036,62 | $ 22.186.326,57 | $ 4.586,92 |
| 02/11/2024 | $ 155.611.402,75 | $ 14.583.191,87 | $ 4.635,30 |
| 01/11/2024 | $ 157.847.985,02 | $ 18.452.547,64 | $ 4.701,93 |
| 31/10/2024 | $ 158.401.961,85 | $ 20.217.448,84 | $ 4.718,43 |
| 30/10/2024 | $ 165.504.413,44 | $ 20.267.307,23 | $ 4.929,99 |
| 29/10/2024 | $ 168.687.983,98 | $ 20.961.387,90 | $ 5.024,82 |
| 28/10/2024 | $ 160.191.213,50 | $ 18.472.692,87 | $ 4.771,72 |
| 27/10/2024 | $ 158.660.845,11 | $ 11.029.081,78 | $ 4.726,14 |
| 26/10/2024 | $ 156.394.398,77 | $ 15.760.486,49 | $ 4.658,46 |
| 25/10/2024 | $ 155.552.385,74 | $ 20.413.138,69 | $ 4.633,38 |
| 24/10/2024 | $ 166.875.537,19 | $ 14.995.474,16 | $ 4.970,66 |
| 23/10/2024 | $ 165.060.402,68 | $ 20.265.702,43 | $ 4.916,59 |
| 22/10/2024 | $ 171.913.801,06 | $ 16.365.714,32 | $ 5.120,73 |
| 21/10/2024 | $ 171.327.524,78 | $ 18.977.421,19 | $ 5.103,27 |
| 20/10/2024 | $ 174.451.523,85 | $ 16.092.070,88 | $ 5.196,32 |
| 19/10/2024 | $ 169.570.458,60 | $ 12.303.930,59 | $ 5.050,69 |
| 18/10/2024 | $ 167.729.717,15 | $ 12.612.548,83 | $ 4.998,54 |
| 17/10/2024 | $ 165.362.153,61 | $ 16.235.209,83 | $ 4.927,99 |
| 16/10/2024 | $ 167.719.845,88 | $ 17.777.751,94 | $ 4.998,25 |
| 15/10/2024 | $ 169.046.969,87 | $ 23.563.531,52 | $ 5.037,80 |
| 14/10/2024 | $ 169.044.818,37 | $ 18.837.903,06 | $ 5.037,74 |
| 13/10/2024 | $ 164.161.989,35 | $ 12.717.640,35 | $ 4.892,22 |
| 12/10/2024 | $ 166.022.750,47 | $ 10.824.757,70 | $ 4.947,67 |
| 11/10/2024 | $ 164.776.286,16 | $ 11.880.977,62 | $ 4.910,21 |
| 10/10/2024 | $ 162.926.110,83 | $ 15.400.923,52 | $ 4.855,08 |
| 09/10/2024 | $ 163.258.019,66 | $ 8.138.790,15 | $ 4.864,97 |
| 08/10/2024 | $ 168.222.550,56 | $ 7.822.894,50 | $ 5.012,91 |
| 07/10/2024 | $ 170.080.122,43 | $ 9.951.792,41 | $ 5.068,26 |
| 06/10/2024 | $ 170.081.039,22 | $ 6.394.596,12 | $ 5.068,29 |
| 05/10/2024 | $ 166.860.838,66 | $ 6.201.275,47 | $ 4.972,33 |
| 04/10/2024 | $ 167.995.477,30 | $ 8.900.389,94 | $ 5.005,73 |
| 03/10/2024 | $ 163.357.348,00 | $ 10.276.364,42 | $ 4.867,53 |
| 02/10/2024 | $ 164.538.491,72 | $ 12.168.755,76 | $ 4.902,73 |
| 01/10/2024 | $ 167.704.784,15 | $ 16.063.302,61 | $ 4.997,07 |
| 30/09/2024 | $ 179.286.359,14 | $ 14.715.661,58 | $ 5.342,17 |
| 29/09/2024 | $ 186.602.316,74 | $ 14.997.066,89 | $ 5.560,16 |
| 28/09/2024 | $ 179.527.404,75 | $ 9.863.091,52 | $ 5.349,35 |
| 27/09/2024 | $ 181.504.476,09 | $ 12.437.156,46 | $ 5.407,88 |
| 26/09/2024 | $ 178.321.198,61 | $ 14.742.916,39 | $ 5.313,04 |
| 25/09/2024 | $ 171.551.172,92 | $ 9.839.858,79 | $ 5.111,33 |
| 24/09/2024 | $ 171.441.519,95 | $ 10.468.886,29 | $ 5.108,06 |
| 23/09/2024 | $ 169.664.423,73 | $ 10.262.418,22 | $ 5.055,11 |
| 22/09/2024 | $ 167.163.970,39 | $ 7.939.920,72 | $ 4.980,61 |
| 21/09/2024 | $ 170.045.477,83 | $ 7.809.055,83 | $ 5.066,47 |
| 20/09/2024 | $ 168.286.976,94 | $ 14.323.948,74 | $ 5.014,07 |
| 19/09/2024 | $ 167.888.016,07 | $ 13.855.870,37 | $ 5.002,18 |
| 18/09/2024 | $ 164.341.044,77 | $ 13.020.085,56 | $ 4.896,50 |
| 17/09/2024 | $ 164.572.587,03 | $ 8.385.927,69 | $ 4.903,40 |
| 16/09/2024 | $ 161.734.662,77 | $ 9.035.438,63 | $ 4.818,85 |
| 15/09/2024 | $ 163.773.292,88 | $ 8.257.627,88 | $ 4.881,60 |
| 14/09/2024 | $ 165.115.276,79 | $ 8.683.093,77 | $ 4.921,31 |
| 13/09/2024 | $ 163.293.430,02 | $ 10.428.039,03 | $ 4.896,05 |
| 12/09/2024 | $ 162.586.567,59 | $ 8.519.306,09 | $ 4.874,86 |
| 11/09/2024 | $ 161.961.558,15 | $ 9.839.227,04 | $ 4.856,12 |
| 10/09/2024 | $ 165.150.345,31 | $ 11.405.118,49 | $ 4.951,73 |
| 09/09/2024 | $ 166.820.352,71 | $ 11.323.977,94 | $ 5.001,80 |
| 08/09/2024 | $ 163.427.810,15 | $ 6.367.662,67 | $ 4.900,08 |
| 07/09/2024 | $ 160.257.881,38 | $ 6.853.499,37 | $ 4.804,89 |
| 06/09/2024 | $ 158.290.409,90 | $ 10.562.385,56 | $ 4.745,90 |
| 05/09/2024 | $ 162.434.722,14 | $ 7.470.855,56 | $ 4.870,15 |
| 04/09/2024 | $ 165.143.693,22 | $ 10.542.716,55 | $ 4.951,38 |
| 03/09/2024 | $ 162.651.431,84 | $ 10.908.815,16 | $ 4.876,65 |
| 02/09/2024 | $ 170.688.743,83 | $ 7.519.923,91 | $ 5.117,63 |
| 01/09/2024 | $ 166.901.321,58 | $ 8.714.438,15 | $ 5.004,07 |
| 31/08/2024 | $ 173.312.718,76 | $ 6.135.717,94 | $ 5.196,30 |
| 30/08/2024 | $ 173.514.987,05 | $ 10.130.578,09 | $ 5.202,09 |
| 29/08/2024 | $ 171.733.344,51 | $ 12.008.729,12 | $ 5.148,67 |
| 28/08/2024 | $ 176.867.456,67 | $ 15.309.762,34 | $ 5.302,60 |
| 27/08/2024 | $ 169.941.984,68 | $ 11.576.559,97 | $ 5.094,97 |
BTC - Bitcoin
US$ 111.050,32
76,59% (12 M)
ETH - Ethereum
US$ 4.586,04
70,96% (12 M)
XRP - XRP
US$ 3,00
410,70% (12 M)
USDT - Tether USDt
US$ 1,00
-0,02% (12 M)
BNB - Binance Coin
US$ 858,58
56,37% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12 M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12 M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12 M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
TRX - TRON
US$ 0,35
116,33% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12 M)
BTC - Bitcoin
US$ 111.050,32
76,59% (12M)
ETH - Ethereum
US$ 4.586,04
70,96% (12M)
XRP - XRP
US$ 3,00
410,70% (12M)
USDT - Tether USDt
US$ 1,00
-0,02% (12M)
BNB - Binance Coin
US$ 858,58
56,37% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
TRX - TRON
US$ 0,35
116,33% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12M)
Common Questions
yearn.finance what is today's price?
yearn.finance today in reais is priced at R$ 111.172,34, while its price in dollars is US$ 111.172,34. yearn.finance has a market capitalization of US$ 185,96 Milhões and had a trading volume in the last 24 hours of US$ 17,54 Milhões.
In the last 24 hours, yearn.finance varied by 0,26%. In the last 7 days, the variation was 1,39%, and in the last month, -4,08%.
How much does 100 reais yield in yearn.finance?
If you invested R$ 100 in yearn.finance today, considering the current price of R$ 29.849,44, you would buy approximately yearn.finance units of 0,00335.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 100,89
- In 1 year: R$ 107,89
- In 2 years: R$ 96,31
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy yearn.finance?
To buy yearn.finance, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
