NEAR Protocol (NEAR) आज की कीमत, इतिहास और रियाल में मूल्य

NEAR Protocol आज

$5.21

कैपिटलाइजेशन

$6.83 B

वैरिएशन (24 घंटा)

5.22%

वैरिएशन (12 महीनों में)

129.53%

मूल्य NEAR Protocol

NEAR Protocol

साथ

, आपने खरीदा: NEAR Protocol

NEAR Protocol

यदि आपने निवेश किया होता

है

आज आपके पास होगा

आज आपके पास होगा:

[टिकर] में निवेश पर रिटर्न

1 महीना

3 महीने

1 साल

2 साल

5 साल

28.05%

176.89%

365

132.12%

730

9.01%

1825

-43.3%

लाभप्रदता तुलनित्र

यदि आपने निवेश किया होता

है

आज आपके पास होगा:

कन्वर्टर NEAR Protocol

क्रिप्टोकरेंसी

परिवर्तन

एक्सचेंज/क्रिप्टोकरेंसी

बारे में NEAR Protocol

NEAR Protocol

यूज़र्स की रेटिंग I10

4.0 (925 लोग)

NEAR Protocol की वर्तमान कीमत 5.21 है।

पिछले 24 घंटों में, NEAR Protocol का ट्रेडिंग वॉल्यूम $1.57 अरब रहा, जिसका मार्केट कैप $6.83 अरबों है।

पिछले 12 महीनों में, NEAR Protocol का न्यूनतम 0.96% और अधिकतम 5.63% के बीच ट्रेड हुआ।

ऐतिहासिक प्रदर्शन के आधार पर, एक साल पहले NEAR Protocol में किया गया $100 का निवेश आज लगभग 232.12 का होता।

NEAR Protocol कैसे और कहाँ खरीदें?

NEAR Protocol खरीदने का सबसे सामान्य तरीका क्रिप्टोकरेंसी एक्सचेंजों के माध्यम से है। ये प्लेटफ़ॉर्म डिजिटल बाज़ारों की तरह काम करते हैं जहाँ उपयोगकर्ता समर्थित फिएट मुद्राओं या अन्य क्रिप्टोकरेंसी का उपयोग करके क्रिप्टो एसेट खरीद और बेच सकते हैं।

खाता खोलने और उसमें राशि जमा करने के बाद, उपयोगकर्ता NEAR Protocol (NEAR) को खोज सकते हैं, अपनी इच्छित राशि चुन सकते हैं और खरीद ऑर्डर दे सकते हैं।

खरीदे गए एसेट फिर उपयोगकर्ता के एक्सचेंज वॉलेट में संग्रहीत होते हैं या अधिक सुरक्षा के लिए किसी निजी वॉलेट में स्थानांतरित किए जा सकते हैं।

क्रिप्टोकरेंसी और विशिष्ट नेटवर्क के आधार पर, प्राप्ति के वैकल्पिक तरीके — जैसे माइनिंग, स्टेकिंग या इकोसिस्टम गतिविधियों में भागीदारी — भी मौजूद हो सकते हैं। हालांकि, इन विकल्पों के लिए आमतौर पर तकनीकी ज्ञान, विशेष उपकरण या अधिक जोखिम स्तर की आवश्यकता होती है।

मुद्रा का नाम

NEAR Protocol

कोड

NEAR

प्रकार

क्रिप्टोकरेंसी

वर्तमान मूल्य

$5.21

कुल कैपिटलाइज्ड

$6.83 अरबों

पिछले 24 घंटों में कारोबार की मात्रा

$1.57 अरब

पिछले 24 घंटों में परिवर्तन

5.22%

पिछले 30 दिनों में सबसे कम कीमत

$4.07

पिछले 30 दिनों में उच्चतम मूल्य

$5.63

1 साल में सबसे कम कीमत

$0.96

1 वर्ष में सबसे अधिक कीमत

$5.63

5 वर्षों में सबसे कम कीमत

5 वर्षों में सबसे अधिक कीमत

[टिकर] की प्रमुख मुद्राओं के साथ तुलना

यदि आपने निवेश किया होता $ 1.000,00 (बदलना) है 1 साल, आज आपके पास होगा:

R$ 1.000,00 में PETR4 आपके पास होगा R$ 2.294,60

R$ 1.000,00 में LEVE3 आपके पास होगा R$ 5.240,60

NEAR की सूचकांकों के साथ तुलना

यदि आपने निवेश किया होता

है

आज आपके पास होगा *

आज आपके पास होगा:

हमारी रैंकिंग देखें

उच्चतम कैपिटलाइजेशन

24 घंटों में सबसे अधिक कारोबार

30 दिनों में सबसे अधिक कारोबार

24 घंटों में उच्चतम रिकॉर्ड

30 दिनों में सबसे अधिक

12 महीनों में सबसे अधिक

24 घंटों में सबसे बड़ा नुकसान

30 दिनों में सबसे बड़ा नुकसान

12 महीनों में सबसे बड़ा नुकसान

खरीद सिम्युलेटर [टीकर]

NEAR

परिवर्तन

मूल्य सिमुलेशन

अधिक डेटा देखने के लिए चित्र को खींचें।

मात्रा	ब्राज़ीलियाई रियल में मूल्य	डॉलर में कीमत	बिटकॉइन में कीमत
1 NEAR	R$ 26.18	$ 5.21	BTC 0.000063
10 NEAR	R$ 261.76	$ 52.14	BTC 0.000630
20 NEAR	R$ 523.52	$ 104.29	BTC 0.001260
30 NEAR	R$ 785.29	$ 156.43	BTC 0.001891
40 NEAR	R$ 1,047.05	$ 208.58	BTC 0.002521
50 NEAR	R$ 1,308.81	$ 260.72	BTC 0.003151
100 NEAR	R$ 2,617.62	$ 521.44	BTC 0.006302
200 NEAR	R$ 5,235.24	$ 1,042.88	BTC 0.012604
300 NEAR	R$ 7,852.86	$ 1,564.31	BTC 0.018906
400 NEAR	R$ 10,470.48	$ 2,085.75	BTC 0.025208
500 NEAR	R$ 13,088.10	$ 2,607.19	BTC 0.031510
1000 NEAR	R$ 26,176.19	$ 5,214.38	BTC 0.063019
10000 NEAR	R$ 261,761.93	$ 52,143.81	BTC 0.630191

ऐतिहासिक डेटा NEAR Protocol

अधिक डेटा देखने के लिए चित्र को खींचें।

तारीख	मार्केट कैपिटलाइजेशन	आवाज	मूल्य
21/10/2026	$ 6,828,553,957.55	$ 1,570,601,323.63	$ 5.21
20/10/2026	$ 6,489,088,999.59	$ 1,216,740,038.99	$ 4.96
19/10/2026	$ 6,424,956,691.90	$ 898,771,553.64	$ 4.91
18/10/2026	$ 6,125,410,915.81	$ 759,241,053.84	$ 4.68
17/10/2026	$ 6,540,271,928.01	$ 655,210,935.59	$ 5.00
16/10/2026	$ 6,528,748,501.16	$ 1,317,744,948.36	$ 4.99
15/10/2026	$ 6,921,188,833.82	$ 1,503,505,484.14	$ 5.29
14/10/2026	$ 6,282,271,434.23	$ 1,200,377,077.00	$ 4.80
13/10/2026	$ 6,625,373,424.44	$ 1,626,097,120.22	$ 5.06
12/10/2026	$ 7,153,006,565.69	$ 1,347,258,840.88	$ 5.47
11/10/2026	$ 7,373,633,686.29	$ 1,069,933,676.17	$ 5.63
10/10/2026	$ 7,022,957,640.48	$ 1,043,794,297.47	$ 5.37
09/10/2026	$ 6,114,023,028.98	$ 1,106,842,596.37	$ 4.67
08/10/2026	$ 6,001,645,170.86	$ 2,012,099,842.22	$ 4.59
07/10/2026	$ 7,085,175,686.76	$ 1,168,051,457.69	$ 5.42
06/10/2026	$ 6,770,516,152.15	$ 937,980,551.07	$ 5.18
05/10/2026	$ 6,845,887,315.95	$ 940,246,128.91	$ 5.23
04/10/2026	$ 6,490,712,536.47	$ 671,500,021.96	$ 4.96
03/10/2026	$ 6,200,606,991.19	$ 541,714,754.87	$ 4.74
02/10/2026	$ 6,063,206,389.11	$ 1,205,263,442.16	$ 4.64
01/10/2026	$ 6,332,804,207.38	$ 1,612,919,348.25	$ 4.84
30/09/2026	$ 6,960,293,223.37	$ 1,652,078,307.82	$ 5.32
29/09/2026	$ 6,508,184,973.10	$ 1,471,048,629.81	$ 4.98
28/09/2026	$ 6,242,897,949.69	$ 1,699,153,389.55	$ 4.77
27/09/2026	$ 7,130,945,042.29	$ 1,499,745,180.71	$ 5.45
26/09/2026	$ 6,257,687,505.06	$ 965,308,237.30	$ 4.79
25/09/2026	$ 6,632,913,748.53	$ 1,824,461,290.10	$ 5.07
24/09/2026	$ 6,098,404,084.67	$ 1,765,034,063.26	$ 4.67
23/09/2026	$ 5,729,657,074.95	$ 3,065,122,466.50	$ 4.38
22/09/2026	$ 5,606,502,333.07	$ 1,944,719,650.11	$ 4.29
21/09/2026	$ 5,322,209,167.84	$ 1,859,164,763.65	$ 4.07
20/09/2026	$ 5,452,656,042.27	$ 1,959,250,073.34	$ 4.17
19/09/2026	$ 4,609,015,763.22	$ 1,286,016,234.76	$ 3.53
18/09/2026	$ 4,778,516,416.02	$ 2,294,746,570.56	$ 3.66
17/09/2026	$ 3,930,401,518.28	$ 1,282,702,448.21	$ 3.01
16/09/2026	$ 3,364,857,931.22	$ 605,239,229.56	$ 2.58
15/09/2026	$ 3,043,230,670.67	$ 419,538,811.65	$ 2.33
14/09/2026	$ 3,316,543,364.07	$ 415,743,250.47	$ 2.54
13/09/2026	$ 3,071,573,328.25	$ 220,658,648.05	$ 2.35
12/09/2026	$ 3,065,967,878.00	$ 322,520,624.26	$ 2.35
11/09/2026	$ 3,231,504,963.64	$ 675,025,933.34	$ 2.47
10/09/2026	$ 3,276,688,007.54	$ 494,278,843.81	$ 2.51
09/09/2026	$ 3,260,357,051.12	$ 751,567,850.43	$ 2.50
08/09/2026	$ 3,017,096,068.12	$ 382,794,377.55	$ 2.31
07/09/2026	$ 3,031,384,604.53	$ 413,199,225.02	$ 2.32
06/09/2026	$ 3,137,584,415.12	$ 633,500,862.96	$ 2.40
05/09/2026	$ 2,835,877,485.86	$ 504,618,060.21	$ 2.17
04/09/2026	$ 2,755,772,369.21	$ 474,284,561.19	$ 2.11
03/09/2026	$ 2,579,035,161.86	$ 273,427,864.27	$ 1.98
02/09/2026	$ 2,446,799,099.45	$ 228,435,499.38	$ 1.87
01/09/2026	$ 2,481,696,748.65	$ 360,730,945.95	$ 1.90
31/08/2026	$ 2,449,599,904.67	$ 243,507,867.55	$ 1.88
30/08/2026	$ 2,454,314,685.17	$ 165,046,812.94	$ 1.88
29/08/2026	$ 2,431,901,749.23	$ 129,903,771.32	$ 1.86
28/08/2026	$ 2,371,576,660.10	$ 213,326,352.51	$ 1.82
27/08/2026	$ 2,518,578,986.31	$ 226,569,041.61	$ 1.93
26/08/2026	$ 2,397,707,098.60	$ 174,233,100.17	$ 1.84
25/08/2026	$ 2,416,150,403.61	$ 282,516,848.47	$ 1.85
24/08/2026	$ 2,541,314,561.58	$ 478,838,561.40	$ 1.95
23/08/2026	$ 2,606,236,161.76	$ 358,780,531.55	$ 2.00
22/08/2026	$ 2,540,789,199.56	$ 714,994,277.18	$ 1.95
21/08/2026	$ 2,503,913,247.34	$ 392,132,606.34	$ 1.92
20/08/2026	$ 2,263,080,491.93	$ 224,008,103.12	$ 1.74
19/08/2026	$ 2,242,971,849.01	$ 201,612,225.41	$ 1.72
18/08/2026	$ 2,084,730,840.19	$ 115,701,828.09	$ 1.60
17/08/2026	$ 2,114,929,858.51	$ 119,339,903.70	$ 1.62
16/08/2026	$ 2,091,123,576.42	$ 49,455,883.46	$ 1.60
15/08/2026	$ 2,131,703,936.60	$ 81,985,730.67	$ 1.64
14/08/2026	$ 2,118,055,312.30	$ 115,341,712.79	$ 1.62
13/08/2026	$ 2,121,714,847.91	$ 105,096,655.21	$ 1.63
12/08/2026	$ 2,124,125,870.18	$ 188,992,735.91	$ 1.63
11/08/2026	$ 2,061,117,093.61	$ 153,248,196.83	$ 1.58
10/08/2026	$ 2,091,052,096.06	$ 156,442,017.34	$ 1.60
09/08/2026	$ 2,122,848,825.67	$ 84,680,466.60	$ 1.63
08/08/2026	$ 2,123,456,841.46	$ 119,315,939.05	$ 1.63
07/08/2026	$ 2,079,698,619.26	$ 160,811,174.42	$ 1.60
06/08/2026	$ 2,155,055,391.79	$ 133,963,344.94	$ 1.65
05/08/2026	$ 2,221,032,873.05	$ 107,490,882.45	$ 1.70
04/08/2026	$ 2,267,461,783.33	$ 99,233,955.15	$ 1.74
03/08/2026	$ 2,270,720,111.92	$ 120,886,786.64	$ 1.74
02/08/2026	$ 2,219,960,198.19	$ 153,143,115.34	$ 1.70
01/08/2026	$ 2,159,108,967.67	$ 120,433,839.71	$ 1.66
31/07/2026	$ 2,177,123,906.13	$ 195,745,248.66	$ 1.67
30/07/2026	$ 2,196,858,649.31	$ 170,399,697.44	$ 1.69
29/07/2026	$ 2,060,112,755.55	$ 221,947,889.01	$ 1.58
28/07/2026	$ 2,145,907,745.69	$ 176,541,222.16	$ 1.65
27/07/2026	$ 2,261,274,828.83	$ 160,134,400.21	$ 1.74
26/07/2026	$ 2,332,572,631.01	$ 73,090,080.98	$ 1.79
25/07/2026	$ 2,332,819,365.78	$ 89,204,842.63	$ 1.79
24/07/2026	$ 2,362,552,899.17	$ 142,652,955.17	$ 1.81
23/07/2026	$ 2,451,328,250.81	$ 112,173,629.93	$ 1.88
22/07/2026	$ 2,433,204,482.26	$ 171,835,472.80	$ 1.87
21/07/2026	$ 2,518,427,828.83	$ 222,093,638.71	$ 1.94
20/07/2026	$ 2,568,316,282.55	$ 195,524,770.02	$ 1.97
19/07/2026	$ 2,492,342,507.73	$ 123,268,832.92	$ 1.92
18/07/2026	$ 2,514,303,898.09	$ 115,068,554.26	$ 1.93
17/07/2026	$ 2,498,149,765.51	$ 208,806,859.89	$ 1.92
16/07/2026	$ 2,640,852,964.58	$ 179,566,954.49	$ 2.03
15/07/2026	$ 2,722,903,668.30	$ 216,262,465.19	$ 2.09
14/07/2026	$ 2,627,902,798.12	$ 262,982,880.79	$ 2.02
13/07/2026	$ 2,467,893,192.24	$ 230,716,591.77	$ 1.90
12/07/2026	$ 2,486,357,288.75	$ 125,169,869.64	$ 1.91
11/07/2026	$ 2,476,117,833.83	$ 110,601,825.02	$ 1.90
10/07/2026	$ 2,434,524,727.06	$ 153,846,610.26	$ 1.87
09/07/2026	$ 2,498,248,521.68	$ 160,108,688.53	$ 1.92
08/07/2026	$ 2,424,993,593.44	$ 236,541,683.91	$ 1.86
07/07/2026	$ 2,600,683,501.45	$ 235,915,813.21	$ 2.00
06/07/2026	$ 2,685,054,823.36	$ 301,507,256.00	$ 2.07
05/07/2026	$ 2,606,720,035.97	$ 133,843,695.90	$ 2.01
04/07/2026	$ 2,594,828,863.20	$ 204,086,127.05	$ 2.00
03/07/2026	$ 2,638,916,974.57	$ 279,160,613.30	$ 2.03
02/07/2026	$ 2,506,303,399.31	$ 278,164,436.92	$ 1.93
01/07/2026	$ 2,382,579,624.83	$ 251,157,588.59	$ 1.83
30/06/2026	$ 2,324,717,554.72	$ 237,829,783.94	$ 1.79
29/06/2026	$ 2,423,022,962.85	$ 238,900,867.02	$ 1.86
28/06/2026	$ 2,395,147,074.91	$ 233,284,238.60	$ 1.84
27/06/2026	$ 2,450,131,655.35	$ 271,294,121.30	$ 1.89
26/06/2026	$ 2,347,885,416.69	$ 369,200,926.70	$ 1.81
25/06/2026	$ 2,349,003,289.53	$ 313,625,246.55	$ 1.81
24/06/2026	$ 2,528,700,658.18	$ 259,684,812.44	$ 1.95
23/06/2026	$ 2,587,293,046.89	$ 302,221,869.17	$ 1.99
22/06/2026	$ 2,778,314,942.05	$ 269,751,516.71	$ 2.14
21/06/2026	$ 2,756,026,745.62	$ 240,258,370.14	$ 2.12
20/06/2026	$ 2,802,676,682.95	$ 201,936,228.88	$ 2.16
19/06/2026	$ 2,783,496,423.75	$ 296,642,321.40	$ 2.14
18/06/2026	$ 2,875,028,619.98	$ 458,171,733.88	$ 2.21
17/06/2026	$ 2,918,684,713.07	$ 385,873,281.13	$ 2.25
16/06/2026	$ 3,080,103,147.37	$ 533,562,618.21	$ 2.37
15/06/2026	$ 3,215,099,662.29	$ 628,168,042.66	$ 2.48
14/06/2026	$ 2,746,311,271.17	$ 232,372,493.21	$ 2.12
13/06/2026	$ 2,728,910,381.65	$ 294,913,527.55	$ 2.10
12/06/2026	$ 2,589,388,597.56	$ 376,482,712.78	$ 1.99
11/06/2026	$ 2,650,025,625.96	$ 487,651,964.72	$ 2.04
10/06/2026	$ 2,564,453,258.25	$ 492,706,833.05	$ 1.98
09/06/2026	$ 2,878,840,461.63	$ 516,393,881.00	$ 2.22
08/06/2026	$ 2,847,953,410.70	$ 642,125,363.62	$ 2.19
07/06/2026	$ 2,609,594,323.42	$ 632,987,914.90	$ 2.01
06/06/2026	$ 2,425,637,226.55	$ 487,196,140.90	$ 1.87
05/06/2026	$ 2,621,888,773.51	$ 1,127,712,059.87	$ 2.02
04/06/2026	$ 2,983,012,283.65	$ 1,211,028,055.01	$ 2.30
03/06/2026	$ 3,629,447,034.20	$ 1,449,499,806.90	$ 2.80
02/06/2026	$ 3,531,384,944.92	$ 1,099,551,201.83	$ 2.72
01/06/2026	$ 3,471,675,605.34	$ 946,385,799.23	$ 2.68
31/05/2026	$ 2,921,801,726.15	$ 484,044,969.84	$ 2.25
30/05/2026	$ 2,996,762,968.71	$ 524,184,761.51	$ 2.31
29/05/2026	$ 3,234,345,365.05	$ 890,166,452.57	$ 2.49
28/05/2026	$ 3,150,777,229.15	$ 707,042,911.17	$ 2.43
27/05/2026	$ 3,395,232,580.42	$ 928,529,520.53	$ 2.62
26/05/2026	$ 3,434,794,606.82	$ 1,233,626,572.72	$ 2.65
25/05/2026	$ 3,569,890,307.82	$ 1,025,921,172.19	$ 2.75
24/05/2026	$ 3,178,363,313.80	$ 801,239,743.45	$ 2.45
23/05/2026	$ 3,112,911,032.67	$ 934,791,989.95	$ 2.40
22/05/2026	$ 2,731,626,146.83	$ 1,211,359,614.36	$ 2.11
21/05/2026	$ 2,515,860,496.94	$ 522,757,980.04	$ 1.94
20/05/2026	$ 2,196,440,350.02	$ 292,348,147.89	$ 1.69
19/05/2026	$ 2,115,300,803.04	$ 296,827,135.12	$ 1.63
18/05/2026	$ 2,051,207,101.74	$ 263,982,937.97	$ 1.58
17/05/2026	$ 1,984,686,632.00	$ 161,098,428.08	$ 1.53
16/05/2026	$ 1,936,930,086.71	$ 196,539,363.85	$ 1.49
15/05/2026	$ 1,991,944,459.15	$ 219,008,155.61	$ 1.54
14/05/2026	$ 2,041,813,126.83	$ 254,310,092.82	$ 1.58
13/05/2026	$ 2,049,220,680.27	$ 394,781,237.40	$ 1.58
12/05/2026	$ 2,115,344,649.68	$ 326,751,438.41	$ 1.63
11/05/2026	$ 2,015,120,777.19	$ 225,619,319.86	$ 1.56
10/05/2026	$ 2,007,111,232.12	$ 176,764,977.68	$ 1.55
09/05/2026	$ 2,016,913,126.52	$ 209,685,439.20	$ 1.56
08/05/2026	$ 2,035,628,065.24	$ 328,810,046.61	$ 1.57
07/05/2026	$ 1,889,181,716.45	$ 297,937,794.64	$ 1.46
06/05/2026	$ 1,955,467,367.72	$ 424,183,414.43	$ 1.51
05/05/2026	$ 1,690,597,838.13	$ 161,271,611.34	$ 1.31
04/05/2026	$ 1,644,193,637.24	$ 167,831,936.84	$ 1.27
03/05/2026	$ 1,656,383,138.28	$ 99,046,719.12	$ 1.28
02/05/2026	$ 1,675,201,004.40	$ 79,046,367.87	$ 1.29
01/05/2026	$ 1,668,618,132.05	$ 110,910,341.67	$ 1.29
30/04/2026	$ 1,683,981,445.86	$ 99,356,286.59	$ 1.30
29/04/2026	$ 1,712,042,311.11	$ 128,919,359.73	$ 1.32
28/04/2026	$ 1,745,008,231.12	$ 134,103,512.25	$ 1.35
27/04/2026	$ 1,747,544,034.70	$ 143,112,517.25	$ 1.35
26/04/2026	$ 1,798,975,617.01	$ 114,088,243.38	$ 1.39
25/04/2026	$ 1,808,763,379.53	$ 101,529,318.01	$ 1.40
24/04/2026	$ 1,832,975,780.60	$ 140,724,023.78	$ 1.42
23/04/2026	$ 1,808,527,878.66	$ 158,186,736.66	$ 1.40
22/04/2026	$ 1,824,416,074.92	$ 159,653,059.03	$ 1.41
21/04/2026	$ 1,774,448,793.06	$ 170,743,876.95	$ 1.37
20/04/2026	$ 1,767,031,632.41	$ 201,361,814.74	$ 1.37
19/04/2026	$ 1,742,356,806.71	$ 212,348,903.30	$ 1.35
18/04/2026	$ 1,751,321,504.04	$ 211,533,157.79	$ 1.35
17/04/2026	$ 1,839,105,197.97	$ 272,324,299.18	$ 1.42
16/04/2026	$ 1,845,198,498.55	$ 249,063,468.64	$ 1.43
15/04/2026	$ 1,824,029,840.82	$ 199,739,901.16	$ 1.41
14/04/2026	$ 1,764,088,278.00	$ 252,871,474.12	$ 1.36
13/04/2026	$ 1,797,172,225.11	$ 244,171,807.15	$ 1.39
12/04/2026	$ 1,743,517,764.02	$ 177,927,763.87	$ 1.35
11/04/2026	$ 1,813,880,095.76	$ 169,166,983.19	$ 1.40
09/04/2026	$ 1,741,357,137.51	$ 234,567,220.99	$ 1.35
08/04/2026	$ 1,733,387,674.25	$ 330,137,645.45	$ 1.34
07/04/2026	$ 1,712,311,278.68	$ 188,263,860.28	$ 1.33
06/04/2026	$ 1,618,588,659.02	$ 136,309,493.82	$ 1.25
05/04/2026	$ 1,601,917,736.34	$ 127,842,234.97	$ 1.24
04/04/2026	$ 1,621,618,069.04	$ 160,061,513.63	$ 1.26
03/04/2026	$ 1,559,485,307.35	$ 137,395,344.09	$ 1.21
02/04/2026	$ 1,500,333,009.30	$ 188,524,616.85	$ 1.16
01/04/2026	$ 1,538,882,396.58	$ 175,533,368.22	$ 1.19
31/03/2026	$ 1,523,015,041.30	$ 190,380,392.99	$ 1.18
30/03/2026	$ 1,504,238,372.24	$ 157,814,103.86	$ 1.16
29/03/2026	$ 1,491,859,245.09	$ 128,420,544.22	$ 1.16
28/03/2026	$ 1,522,463,773.22	$ 105,779,707.74	$ 1.18
27/03/2026	$ 1,520,116,491.07	$ 189,717,241.97	$ 1.18
26/03/2026	$ 1,578,705,838.90	$ 170,078,105.81	$ 1.22
25/03/2026	$ 1,654,379,020.37	$ 182,875,277.07	$ 1.28
24/03/2026	$ 1,665,508,122.28	$ 157,353,363.93	$ 1.29
23/03/2026	$ 1,693,416,809.55	$ 206,821,068.92	$ 1.31
22/03/2026	$ 1,654,473,488.21	$ 133,684,354.43	$ 1.28
21/03/2026	$ 1,697,892,431.39	$ 76,248,775.97	$ 1.32
20/03/2026	$ 1,711,019,612.64	$ 174,213,315.68	$ 1.33
19/03/2026	$ 1,714,149,395.86	$ 180,062,853.83	$ 1.33
18/03/2026	$ 1,788,405,210.15	$ 245,746,922.91	$ 1.39
17/03/2026	$ 1,883,089,208.06	$ 239,639,028.60	$ 1.46
16/03/2026	$ 1,943,023,384.37	$ 307,997,036.38	$ 1.51
15/03/2026	$ 1,746,406,259.35	$ 171,490,947.70	$ 1.35
14/03/2026	$ 1,696,380,424.26	$ 109,395,183.59	$ 1.31
13/03/2026	$ 1,717,929,510.00	$ 337,350,411.40	$ 1.33
12/03/2026	$ 1,752,080,924.94	$ 244,465,691.21	$ 1.36
11/03/2026	$ 1,674,514,016.02	$ 188,391,907.55	$ 1.30
10/03/2026	$ 1,651,477,146.63	$ 232,841,221.19	$ 1.28
09/03/2026	$ 1,577,942,058.21	$ 213,092,672.27	$ 1.22
08/03/2026	$ 1,569,678,287.04	$ 160,699,547.25	$ 1.22
07/03/2026	$ 1,561,726,662.62	$ 95,948,933.30	$ 1.21
06/03/2026	$ 1,598,158,585.08	$ 183,816,909.79	$ 1.24
05/03/2026	$ 1,652,954,555.19	$ 242,323,718.15	$ 1.28
04/03/2026	$ 1,687,389,557.40	$ 370,461,938.24	$ 1.31
03/03/2026	$ 1,739,666,313.45	$ 598,853,035.74	$ 1.35
02/03/2026	$ 1,780,707,847.02	$ 599,475,418.44	$ 1.38
01/03/2026	$ 1,459,822,581.04	$ 247,873,346.98	$ 1.13
28/02/2026	$ 1,503,408,468.55	$ 252,279,213.80	$ 1.17
27/02/2026	$ 1,398,868,182.25	$ 198,899,522.52	$ 1.09
26/02/2026	$ 1,450,037,980.21	$ 218,680,084.18	$ 1.13
25/02/2026	$ 1,540,776,867.88	$ 274,241,312.72	$ 1.20
24/02/2026	$ 1,249,096,427.82	$ 92,880,406.97	$ 0.97
23/02/2026	$ 1,266,649,962.54	$ 116,324,735.78	$ 0.98
22/02/2026	$ 1,308,208,223.62	$ 75,658,972.41	$ 1.02
21/02/2026	$ 1,354,698,309.60	$ 115,250,181.56	$ 1.05
20/02/2026	$ 1,356,715,630.83	$ 131,686,680.22	$ 1.05
19/02/2026	$ 1,289,776,330.93	$ 109,115,682.73	$ 1.00
18/02/2026	$ 1,304,893,127.92	$ 110,722,032.61	$ 1.01
17/02/2026	$ 1,342,129,523.39	$ 127,369,081.69	$ 1.04
16/02/2026	$ 1,362,621,150.23	$ 149,466,969.73	$ 1.06
15/02/2026	$ 1,353,749,031.38	$ 152,317,871.49	$ 1.05
14/02/2026	$ 1,408,744,572.45	$ 131,733,635.42	$ 1.09
13/02/2026	$ 1,317,903,328.24	$ 134,022,980.81	$ 1.02
12/02/2026	$ 1,230,355,618.11	$ 150,291,655.96	$ 0.96
11/02/2026	$ 1,249,645,940.89	$ 161,090,341.84	$ 0.97
10/02/2026	$ 1,274,162,754.88	$ 133,236,872.73	$ 0.99
09/02/2026	$ 1,333,692,226.25	$ 123,063,828.66	$ 1.04
08/02/2026	$ 1,336,532,339.39	$ 83,625,806.15	$ 1.04
07/02/2026	$ 1,383,386,534.03	$ 165,207,081.85	$ 1.07
06/02/2026	$ 1,412,044,224.16	$ 322,648,077.49	$ 1.10
05/02/2026	$ 1,268,757,298.60	$ 357,137,436.26	$ 0.99
04/02/2026	$ 1,479,635,890.83	$ 170,349,855.20	$ 1.15
03/02/2026	$ 1,520,754,642.44	$ 190,588,960.88	$ 1.18
02/02/2026	$ 1,556,938,970.98	$ 219,959,765.49	$ 1.21
01/02/2026	$ 1,514,436,899.62	$ 170,459,983.67	$ 1.18
31/01/2026	$ 1,513,979,832.98	$ 254,338,714.09	$ 1.18
30/01/2026	$ 1,703,041,515.06	$ 227,834,688.70	$ 1.32
29/01/2026	$ 1,770,163,171.49	$ 183,976,114.73	$ 1.38
28/01/2026	$ 1,922,855,784.68	$ 121,940,329.46	$ 1.49
27/01/2026	$ 1,916,721,323.13	$ 111,755,079.61	$ 1.49
26/01/2026	$ 1,886,295,776.76	$ 111,062,098.78	$ 1.47
25/01/2026	$ 1,823,591,532.21	$ 125,634,355.63	$ 1.42
24/01/2026	$ 1,940,189,855.11	$ 66,631,600.48	$ 1.51
23/01/2026	$ 1,944,588,346.10	$ 113,856,492.01	$ 1.51
22/01/2026	$ 1,943,574,238.78	$ 123,432,603.03	$ 1.51
22/01/2026	$ 1,945,312,766.95	$ 129,062,034.50	$ 1.51
22/01/2026	$ 1,952,094,224.20	$ 147,935,756.67	$ 1.52
22/01/2026	$ 1,957,196,980.28	$ 158,095,653.55	$ 1.52
22/01/2026	$ 1,940,687,334.67	$ 162,207,929.99	$ 1.51
21/01/2026	$ 1,993,910,820.92	$ 192,639,209.06	$ 1.55
21/01/2026	$ 2,005,293,205.67	$ 196,357,881.31	$ 1.56
21/01/2026	$ 1,939,595,930.14	$ 182,165,269.58	$ 1.51
21/01/2026	$ 1,931,208,068.67	$ 180,586,964.50	$ 1.50
21/01/2026	$ 1,991,132,357.69	$ 197,636,034.04	$ 1.55
20/01/2026	$ 1,941,345,516.56	$ 213,459,745.38	$ 1.51
19/01/2026	$ 2,032,640,965.58	$ 301,888,553.17	$ 1.58
18/01/2026	$ 2,223,333,730.81	$ 144,587,058.65	$ 1.73
17/01/2026	$ 2,253,376,552.88	$ 148,557,539.23	$ 1.75
17/01/2026	$ 2,278,406,046.57	$ 152,971,625.52	$ 1.77
17/01/2026	$ 2,292,073,391.59	$ 161,216,105.23	$ 1.78
17/01/2026	$ 2,279,263,116.21	$ 168,418,990.99	$ 1.77
17/01/2026	$ 2,314,896,522.63	$ 178,549,834.91	$ 1.80
17/01/2026	$ 2,298,599,381.65	$ 179,241,541.77	$ 1.79
16/01/2026	$ 2,236,925,845.74	$ 156,787,631.55	$ 1.74
16/01/2026	$ 2,214,479,628.38	$ 151,000,730.57	$ 1.72
16/01/2026	$ 2,170,042,312.70	$ 152,426,117.20	$ 1.69
16/01/2026	$ 2,178,693,769.01	$ 155,587,770.93	$ 1.70
16/01/2026	$ 2,211,711,409.68	$ 162,036,677.46	$ 1.72
16/01/2026	$ 2,213,534,441.93	$ 167,337,703.69	$ 1.72
15/01/2026	$ 2,213,793,066.39	$ 204,944,378.66	$ 1.72
15/01/2026	$ 2,192,564,024.60	$ 214,273,247.24	$ 1.71
15/01/2026	$ 2,203,174,081.99	$ 217,062,724.93	$ 1.71
15/01/2026	$ 2,244,900,891.43	$ 223,032,182.49	$ 1.75
15/01/2026	$ 2,286,763,046.94	$ 222,968,884.21	$ 1.78
15/01/2026	$ 2,314,224,369.28	$ 226,505,796.89	$ 1.80
14/01/2026	$ 2,303,579,423.27	$ 238,060,780.40	$ 1.79
14/01/2026	$ 2,336,353,634.78	$ 251,998,637.31	$ 1.82
14/01/2026	$ 2,331,474,886.20	$ 251,518,750.98	$ 1.81
14/01/2026	$ 2,355,529,030.89	$ 257,983,697.34	$ 1.83
14/01/2026	$ 2,363,173,357.96	$ 259,484,196.97	$ 1.84
14/01/2026	$ 2,345,106,267.74	$ 273,440,924.49	$ 1.82
13/01/2026	$ 2,407,907,232.13	$ 300,260,296.49	$ 1.87
12/01/2026	$ 2,161,869,206.91	$ 243,888,141.96	$ 1.68
11/01/2026	$ 2,163,772,797.76	$ 105,174,171.75	$ 1.68
10/01/2026	$ 2,161,221,967.68	$ 92,474,175.31	$ 1.68
10/01/2026	$ 2,188,883,836.65	$ 99,934,363.06	$ 1.70
10/01/2026	$ 2,183,875,948.21	$ 112,474,030.25	$ 1.70
10/01/2026	$ 2,182,862,563.07	$ 125,469,157.04	$ 1.70
10/01/2026	$ 2,195,591,458.06	$ 155,300,071.11	$ 1.71
10/01/2026	$ 2,217,512,927.38	$ 168,912,050.03	$ 1.73
09/01/2026	$ 2,196,846,456.08	$ 189,356,355.85	$ 1.71
09/01/2026	$ 2,167,671,705.23	$ 185,736,382.46	$ 1.69
09/01/2026	$ 2,188,042,875.19	$ 179,853,409.71	$ 1.70
09/01/2026	$ 2,239,746,954.29	$ 175,122,180.95	$ 1.74
09/01/2026	$ 2,162,306,200.93	$ 168,593,920.26	$ 1.68
09/01/2026	$ 2,147,935,137.47	$ 164,673,759.09	$ 1.67
08/01/2026	$ 2,178,357,295.88	$ 195,479,212.78	$ 1.70
08/01/2026	$ 2,156,650,025.94	$ 194,672,638.28	$ 1.68
08/01/2026	$ 2,170,770,582.76	$ 196,202,067.97	$ 1.69
08/01/2026	$ 2,151,368,932.14	$ 188,756,618.15	$ 1.67
08/01/2026	$ 2,151,368,932.14	$ 188,756,618.15	$ 1.67
08/01/2026	$ 2,150,707,169.41	$ 193,966,137.37	$ 1.67
07/01/2026	$ 2,200,690,950.17	$ 193,524,745.20	$ 1.71
07/01/2026	$ 2,209,050,794.52	$ 203,280,064.55	$ 1.72
07/01/2026	$ 2,211,632,828.54	$ 204,045,858.37	$ 1.72
07/01/2026	$ 2,206,620,968.81	$ 224,751,529.20	$ 1.72
07/01/2026	$ 2,255,619,672.82	$ 249,244,141.20	$ 1.76
07/01/2026	$ 2,255,619,672.82	$ 249,244,141.20	$ 1.76
06/01/2026	$ 2,312,671,256.81	$ 276,561,485.52	$ 1.80
06/01/2026	$ 2,295,640,598.37	$ 276,653,009.17	$ 1.79
06/01/2026	$ 2,251,181,445.41	$ 283,196,126.25	$ 1.75
06/01/2026	$ 2,273,101,375.73	$ 271,884,006.41	$ 1.77
06/01/2026	$ 2,329,273,510.88	$ 254,199,191.07	$ 1.81
05/01/2026	$ 2,294,438,348.25	$ 248,851,284.15	$ 1.79
04/01/2026	$ 2,206,048,071.83	$ 139,009,728.02	$ 1.72
03/01/2026	$ 2,191,396,714.13	$ 129,185,353.62	$ 1.71
03/01/2026	$ 2,184,933,809.55	$ 134,750,157.73	$ 1.70
03/01/2026	$ 2,188,650,530.23	$ 143,388,635.32	$ 1.70
03/01/2026	$ 2,190,808,340.35	$ 151,674,912.78	$ 1.71
03/01/2026	$ 2,170,734,868.57	$ 168,216,797.99	$ 1.69
02/01/2026	$ 2,167,743,119.91	$ 186,949,615.09	$ 1.69
01/01/2026	$ 2,081,559,833.34	$ 139,726,641.21	$ 1.62
01/01/2026	$ 2,061,393,417.12	$ 137,074,323.06	$ 1.61
01/01/2026	$ 2,049,961,399.50	$ 136,147,543.72	$ 1.60
01/01/2026	$ 2,026,518,454.15	$ 129,342,475.36	$ 1.58
01/01/2026	$ 1,998,123,259.94	$ 124,061,754.22	$ 1.56
01/01/2026	$ 1,953,899,804.97	$ 119,161,835.10	$ 1.52
31/12/2025	$ 1,942,041,935.56	$ 118,768,761.41	$ 1.51
31/12/2025	$ 1,923,780,640.32	$ 109,179,730.85	$ 1.50
31/12/2025	$ 1,900,161,685.11	$ 105,793,580.24	$ 1.48
31/12/2025	$ 1,905,220,160.50	$ 107,865,546.70	$ 1.48
31/12/2025	$ 1,944,998,278.68	$ 105,334,168.11	$ 1.51
31/12/2025	$ 1,938,471,805.05	$ 107,267,247.57	$ 1.51
30/12/2025	$ 1,945,938,284.18	$ 111,534,511.24	$ 1.52
30/12/2025	$ 1,942,814,301.80	$ 112,414,305.46	$ 1.51
30/12/2025	$ 1,960,698,888.37	$ 111,144,410.18	$ 1.53
30/12/2025	$ 1,966,192,925.30	$ 111,614,146.19	$ 1.53
30/12/2025	$ 1,986,966,430.69	$ 117,168,596.11	$ 1.55
29/12/2025	$ 1,952,407,282.08	$ 148,870,103.30	$ 1.52
28/12/2025	$ 2,018,264,925.50	$ 107,097,498.54	$ 1.57
27/12/2025	$ 2,010,272,210.51	$ 103,680,888.50	$ 1.57
27/12/2025	$ 1,985,489,213.60	$ 98,265,639.84	$ 1.55
27/12/2025	$ 1,991,154,826.92	$ 99,292,834.24	$ 1.55
27/12/2025	$ 1,993,239,113.26	$ 103,078,486.70	$ 1.55
26/12/2025	$ 1,948,378,428.44	$ 178,571,713.97	$ 1.52
25/12/2025	$ 1,875,375,209.82	$ 113,576,663.35	$ 1.46
25/12/2025	$ 1,924,458,578.84	$ 114,662,886.44	$ 1.50
25/12/2025	$ 1,929,610,090.95	$ 113,701,216.90	$ 1.50
25/12/2025	$ 1,911,582,627.50	$ 112,050,192.09	$ 1.49
25/12/2025	$ 1,903,329,045.08	$ 113,974,991.62	$ 1.48
25/12/2025	$ 1,894,578,945.79	$ 117,736,966.43	$ 1.48
24/12/2025	$ 1,886,179,204.06	$ 119,463,167.92	$ 1.47
24/12/2025	$ 1,870,446,320.95	$ 119,090,937.57	$ 1.46
24/12/2025	$ 1,862,006,526.86	$ 122,821,774.44	$ 1.45
24/12/2025	$ 1,872,238,750.52	$ 134,633,964.57	$ 1.46
24/12/2025	$ 1,867,910,787.17	$ 134,495,145.47	$ 1.46
24/12/2025	$ 1,871,404,888.81	$ 140,029,536.54	$ 1.46
23/12/2025	$ 1,917,462,038.71	$ 142,036,370.98	$ 1.49
23/12/2025	$ 1,944,882,803.03	$ 145,298,904.03	$ 1.52
23/12/2025	$ 1,883,668,107.97	$ 147,774,349.70	$ 1.47
23/12/2025	$ 1,883,668,107.97	$ 147,774,349.70	$ 1.47
23/12/2025	$ 1,883,668,107.97	$ 147,774,349.70	$ 1.47
23/12/2025	$ 1,915,033,049.23	$ 148,301,234.22	$ 1.49
22/12/2025	$ 1,945,587,776.25	$ 184,710,575.25	$ 1.52
21/12/2025	$ 1,925,672,860.99	$ 118,340,685.39	$ 1.50
20/12/2025	$ 1,955,189,418.69	$ 96,160,824.23	$ 1.52
20/12/2025	$ 1,949,039,831.07	$ 97,401,387.03	$ 1.52
20/12/2025	$ 1,951,314,730.77	$ 108,379,806.11	$ 1.52
20/12/2025	$ 1,947,419,863.27	$ 121,502,796.90	$ 1.52
20/12/2025	$ 1,943,705,595.99	$ 163,279,859.87	$ 1.52
20/12/2025	$ 1,943,705,595.99	$ 163,279,859.87	$ 1.52
19/12/2025	$ 1,982,430,280.60	$ 210,459,825.10	$ 1.55
19/12/2025	$ 1,989,066,047.61	$ 242,286,196.20	$ 1.55
19/12/2025	$ 1,955,311,064.46	$ 261,924,678.18	$ 1.52
19/12/2025	$ 1,959,286,984.49	$ 281,411,200.34	$ 1.53
19/12/2025	$ 1,941,203,073.39	$ 274,102,071.19	$ 1.51
19/12/2025	$ 1,913,454,744.62	$ 285,917,974.73	$ 1.49
18/12/2025	$ 1,827,566,596.00	$ 251,846,152.03	$ 1.42
18/12/2025	$ 1,836,204,999.65	$ 220,212,929.46	$ 1.43
18/12/2025	$ 1,891,874,775.78	$ 205,179,250.14	$ 1.47
18/12/2025	$ 2,033,469,837.01	$ 194,278,685.81	$ 1.59
18/12/2025	$ 1,959,673,171.04	$ 213,552,117.25	$ 1.53
18/12/2025	$ 1,897,689,825.85	$ 198,585,468.35	$ 1.48
17/12/2025	$ 1,896,072,171.47	$ 188,577,960.71	$ 1.48
16/12/2025	$ 2,052,380,580.65	$ 188,809,592.79	$ 1.60
16/12/2025	$ 2,052,380,580.65	$ 188,809,592.79	$ 1.60
16/12/2025	$ 1,996,013,060.24	$ 184,973,333.19	$ 1.56
16/12/2025	$ 1,996,013,060.24	$ 184,973,333.19	$ 1.56
16/12/2025	$ 1,969,215,966.55	$ 201,598,211.96	$ 1.54
16/12/2025	$ 1,969,215,966.55	$ 201,598,211.96	$ 1.54
15/12/2025	$ 1,977,765,808.42	$ 182,874,463.93	$ 1.54
14/12/2025	$ 2,036,927,142.01	$ 109,126,212.76	$ 1.59
13/12/2025	$ 2,120,227,964.90	$ 93,184,679.11	$ 1.65
13/12/2025	$ 2,122,819,717.35	$ 92,734,431.83	$ 1.66
13/12/2025	$ 2,122,174,330.42	$ 96,715,572.52	$ 1.65
13/12/2025	$ 2,130,686,789.78	$ 106,146,025.81	$ 1.66
13/12/2025	$ 2,130,686,789.78	$ 106,146,025.81	$ 1.66
13/12/2025	$ 2,137,153,816.23	$ 147,369,770.62	$ 1.67
12/12/2025	$ 2,094,132,365.21	$ 174,806,907.21	$ 1.63
12/12/2025	$ 2,076,983,024.71	$ 189,305,264.37	$ 1.62
12/12/2025	$ 2,076,983,024.71	$ 189,305,264.37	$ 1.62
12/12/2025	$ 2,083,721,195.94	$ 200,144,658.19	$ 1.62
12/12/2025	$ 2,094,969,502.32	$ 180,541,777.96	$ 1.63
12/12/2025	$ 2,187,510,758.03	$ 174,676,976.25	$ 1.71
11/12/2025	$ 2,128,993,393.01	$ 185,051,675.80	$ 1.66
11/12/2025	$ 2,128,993,393.01	$ 185,051,675.80	$ 1.66
11/12/2025	$ 2,122,997,032.70	$ 216,322,967.14	$ 1.66
11/12/2025	$ 2,108,139,594.58	$ 210,320,248.47	$ 1.64
11/12/2025	$ 2,123,786,654.62	$ 207,933,983.42	$ 1.66
11/12/2025	$ 2,128,837,663.31	$ 206,333,681.32	$ 1.66
10/12/2025	$ 2,260,756,922.67	$ 199,850,162.32	$ 1.76
10/12/2025	$ 2,300,446,938.91	$ 196,391,137.41	$ 1.79
10/12/2025	$ 2,307,449,565.98	$ 172,169,188.37	$ 1.80
10/12/2025	$ 2,293,442,385.99	$ 170,436,029.21	$ 1.79
10/12/2025	$ 2,256,553,869.56	$ 212,611,756.45	$ 1.76
10/12/2025	$ 2,236,070,367.48	$ 219,200,391.77	$ 1.74
09/12/2025	$ 2,334,393,584.17	$ 210,676,745.72	$ 1.82
08/12/2025	$ 2,248,340,753.05	$ 165,290,217.72	$ 1.75
07/12/2025	$ 2,190,057,195.80	$ 152,587,805.39	$ 1.71
06/12/2025	$ 2,190,953,884.78	$ 127,093,660.64	$ 1.71
06/12/2025	$ 2,193,986,684.12	$ 129,936,497.43	$ 1.71
06/12/2025	$ 2,216,062,828.25	$ 132,406,161.68	$ 1.73
06/12/2025	$ 2,203,448,912.49	$ 143,416,276.11	$ 1.72
06/12/2025	$ 2,213,997,937.91	$ 165,632,246.35	$ 1.73
06/12/2025	$ 2,191,445,788.43	$ 177,527,575.87	$ 1.71
05/12/2025	$ 2,168,432,995.76	$ 185,008,884.70	$ 1.69
05/12/2025	$ 2,144,113,288.11	$ 182,641,651.98	$ 1.67
05/12/2025	$ 2,141,908,428.29	$ 192,931,255.83	$ 1.67
05/12/2025	$ 2,140,014,059.71	$ 188,095,153.63	$ 1.67
05/12/2025	$ 2,180,158,130.59	$ 175,643,452.41	$ 1.70
05/12/2025	$ 2,235,257,134.67	$ 166,999,800.65	$ 1.74
04/12/2025	$ 2,304,922,946.61	$ 192,115,332.21	$ 1.80
04/12/2025	$ 2,311,721,298.92	$ 202,614,862.50	$ 1.80
04/12/2025	$ 2,295,182,387.43	$ 192,662,386.36	$ 1.79
04/12/2025	$ 2,326,096,077.26	$ 194,855,163.24	$ 1.81
04/12/2025	$ 2,339,139,498.28	$ 193,645,014.00	$ 1.83
04/12/2025	$ 2,382,282,902.21	$ 209,844,437.10	$ 1.86
03/12/2025	$ 2,381,590,885.68	$ 213,465,669.14	$ 1.86
03/12/2025	$ 2,339,605,813.34	$ 205,239,680.61	$ 1.83
03/12/2025	$ 2,318,753,176.87	$ 209,872,071.36	$ 1.81
03/12/2025	$ 2,308,968,339.70	$ 215,325,442.36	$ 1.80
03/12/2025	$ 2,303,618,290.86	$ 237,828,105.18	$ 1.80
03/12/2025	$ 2,297,007,172.46	$ 235,759,035.09	$ 1.79
02/12/2025	$ 2,329,500,610.00	$ 237,104,246.37	$ 1.82
02/12/2025	$ 2,300,292,603.23	$ 239,169,052.80	$ 1.80
02/12/2025	$ 2,329,535,661.14	$ 236,644,159.41	$ 1.82
02/12/2025	$ 2,317,081,183.86	$ 229,709,503.82	$ 1.81
02/12/2025	$ 2,242,346,651.78	$ 212,267,809.20	$ 1.75
02/12/2025	$ 2,232,596,974.48	$ 197,947,853.02	$ 1.74
01/12/2025	$ 2,098,603,933.87	$ 251,801,962.05	$ 1.64
30/11/2025	$ 2,375,796,628.65	$ 106,533,843.66	$ 1.85
29/11/2025	$ 2,369,634,951.78	$ 108,775,849.03	$ 1.85
28/11/2025	$ 2,414,555,504.99	$ 161,948,144.24	$ 1.88
27/11/2025	$ 2,445,676,485.92	$ 141,374,549.89	$ 1.91
27/11/2025	$ 2,482,864,077.45	$ 141,780,642.56	$ 1.94
27/11/2025	$ 2,492,805,550.89	$ 148,996,532.60	$ 1.95
27/11/2025	$ 2,491,094,042.36	$ 166,755,770.12	$ 1.94
27/11/2025	$ 2,467,516,499.73	$ 168,920,638.29	$ 1.93
27/11/2025	$ 2,440,006,189.58	$ 170,895,580.56	$ 1.90
26/11/2025	$ 2,481,179,654.52	$ 179,190,775.54	$ 1.94
26/11/2025	$ 2,474,808,327.50	$ 185,387,241.45	$ 1.93
26/11/2025	$ 2,505,189,951.96	$ 189,765,912.56	$ 1.96
26/11/2025	$ 2,403,667,437.51	$ 189,206,173.81	$ 1.88
26/11/2025	$ 2,395,425,229.71	$ 195,242,820.87	$ 1.87
26/11/2025	$ 2,371,521,441.29	$ 205,493,457.90	$ 1.85
25/11/2025	$ 2,452,084,510.48	$ 240,346,808.69	$ 1.91
25/11/2025	$ 2,436,818,715.93	$ 242,134,933.42	$ 1.90
25/11/2025	$ 2,436,167,436.30	$ 246,473,872.09	$ 1.90
25/11/2025	$ 2,393,071,408.67	$ 261,845,102.77	$ 1.87
24/11/2025	$ 2,484,756,550.02	$ 311,450,721.77	$ 1.94
23/11/2025	$ 2,374,179,624.09	$ 184,804,370.93	$ 1.85
23/11/2025	$ 2,376,487,654.88	$ 182,744,635.30	$ 1.86
22/11/2025	$ 2,385,333,431.56	$ 216,121,087.28	$ 1.86
22/11/2025	$ 2,310,014,219.24	$ 224,520,921.18	$ 1.80
22/11/2025	$ 2,323,694,961.50	$ 241,059,996.81	$ 1.81
22/11/2025	$ 2,339,702,965.29	$ 267,381,079.36	$ 1.83
22/11/2025	$ 2,336,600,603.53	$ 294,800,992.74	$ 1.82
22/11/2025	$ 2,332,601,348.26	$ 327,928,695.77	$ 1.82
21/11/2025	$ 2,350,944,757.81	$ 482,282,255.01	$ 1.84
21/11/2025	$ 2,360,112,812.40	$ 484,154,175.22	$ 1.84
21/11/2025	$ 2,428,555,032.07	$ 490,451,517.52	$ 1.90
21/11/2025	$ 2,448,096,951.78	$ 512,578,981.15	$ 1.91
21/11/2025	$ 2,464,973,524.71	$ 541,372,052.70	$ 1.92
21/11/2025	$ 2,463,581,438.88	$ 532,750,178.72	$ 1.92
20/11/2025	$ 2,683,410,071.12	$ 493,562,309.33	$ 2.10
20/11/2025	$ 2,683,410,071.12	$ 493,562,309.33	$ 2.10
20/11/2025	$ 2,704,580,028.55	$ 495,725,873.06	$ 2.11
20/11/2025	$ 2,762,230,703.59	$ 497,451,778.93	$ 2.16
20/11/2025	$ 2,963,724,648.36	$ 488,258,683.83	$ 2.31
20/11/2025	$ 3,017,378,786.32	$ 473,600,333.34	$ 2.36
19/11/2025	$ 2,982,438,609.12	$ 422,565,513.91	$ 2.33
19/11/2025	$ 2,830,604,644.84	$ 373,560,738.86	$ 2.21
19/11/2025	$ 2,796,165,367.07	$ 364,655,688.69	$ 2.18
19/11/2025	$ 2,811,675,385.13	$ 332,496,984.22	$ 2.20
19/11/2025	$ 2,894,391,363.16	$ 363,805,054.97	$ 2.26
19/11/2025	$ 2,931,516,065.29	$ 390,496,627.97	$ 2.29
18/11/2025	$ 2,937,368,236.46	$ 471,221,409.60	$ 2.29
18/11/2025	$ 2,943,186,588.14	$ 478,540,527.85	$ 2.30
18/11/2025	$ 2,986,116,896.77	$ 516,331,318.14	$ 2.33
17/11/2025	$ 2,837,004,497.25	$ 438,470,517.93	$ 2.22
16/11/2025	$ 2,929,999,473.68	$ 457,909,611.39	$ 2.29
15/11/2025	$ 3,089,452,024.64	$ 425,419,813.20	$ 2.41
14/11/2025	$ 3,026,389,120.79	$ 398,735,243.02	$ 2.36
14/11/2025	$ 3,037,839,269.69	$ 400,915,014.26	$ 2.37
14/11/2025	$ 3,055,300,452.80	$ 413,866,675.23	$ 2.39
13/11/2025	$ 3,075,432,013.11	$ 332,669,915.85	$ 2.40
12/11/2025	$ 3,274,296,053.17	$ 340,474,910.84	$ 2.56
11/11/2025	$ 3,313,023,038.42	$ 475,199,526.66	$ 2.59
10/11/2025	$ 3,573,969,791.43	$ 814,258,431.75	$ 2.79
09/11/2025	$ 3,746,928,826.81	$ 1,017,994,802.36	$ 2.93
08/11/2025	$ 3,663,261,843.77	$ 1,352,032,451.27	$ 2.86
07/11/2025	$ 3,778,785,424.50	$ 1,507,278,324.88	$ 2.95
06/11/2025	$ 2,670,993,248.42	$ 371,245,109.70	$ 2.09
05/11/2025	$ 2,482,580,187.14	$ 212,124,233.88	$ 1.94
04/11/2025	$ 2,351,218,880.46	$ 341,487,437.57	$ 1.84
03/11/2025	$ 2,432,222,549.77	$ 275,505,703.46	$ 1.90
02/11/2025	$ 2,740,398,963.83	$ 113,176,537.37	$ 2.14
01/11/2025	$ 2,770,646,674.64	$ 130,932,238.79	$ 2.17
31/10/2025	$ 2,691,375,920.56	$ 149,011,188.27	$ 2.10
30/10/2025	$ 2,658,285,040.23	$ 221,047,772.30	$ 2.08
29/10/2025	$ 2,959,153,654.48	$ 201,402,103.68	$ 2.31
28/10/2025	$ 2,873,582,017.84	$ 224,725,846.96	$ 2.25
27/10/2025	$ 2,982,720,658.67	$ 198,578,706.33	$ 2.33
26/10/2025	$ 3,047,624,323.11	$ 164,308,065.59	$ 2.38
25/10/2025	$ 2,930,080,342.20	$ 118,343,674.97	$ 2.29
24/10/2025	$ 2,899,271,817.78	$ 159,079,026.38	$ 2.27
23/10/2025	$ 2,744,419,925.71	$ 173,435,700.41	$ 2.20
22/10/2025	$ 2,672,456,317.46	$ 211,876,828.74	$ 2.14
21/10/2025	$ 2,807,620,826.18	$ 232,158,826.61	$ 2.25

अधिक संपत्तियां खोजें

सामान्य प्रश्न

NEAR Protocol: आज का मूल्य क्या है?

NEAR Protocol आज रियल में ₹ 26.18 पर कोट किया गया है, जबकि डॉलर में इसकी कीमत $5.21 है। NEAR Protocol का Market Cap $6.83 अरबों है और पिछले 24 घंटों में इसका कारोबार वॉल्यूम $1.57 अरब रहा।

100 रियाल्स NEAR Protocol में कितना रिटर्न देता है?

यदि आप आज NEAR Protocol में ₹ 100 का निवेश करें, वर्तमान कोटेशन ₹ 26.18 के आधार पर, तो आप लगभग 3.82 यूनिट NEAR Protocol की खरीद सकेंगे।

यदि पिछला प्रदर्शन दोहराया जाए, तो आपके निवेश का मूल्य पहुँच सकता है:

यह याद रखना महत्वपूर्ण है कि पिछले लाभ की गारंटी भविष्य के परिणामों की नहीं है। इसे निवेश की सिफारिश के रूप में नहीं देखा जाना चाहिए।

कैसे खरीदें NEAR Protocol?

खरीदने के लिए NEAR Protocol, बस एक एक्सचेंज में खाता खोलें, रीयल या डॉलर्स में बैलेंस ट्रांसफर करें, खोजें क्रिप्टोकरेंसी क्रिप्टोकरेंसी द्वारा ऑर्डर खरीदने के लिए। क्रिप्टो आपके लिए उपलब्ध हो जाएगी। प्लेटफ़ॉर्म के भीतर पोर्टफोलियो।

कम ज्ञात मुद्राओं के मामले में, प्रक्रिया में अंतरराष्ट्रीय एक्सचेंज का उपयोग करने की आवश्यकता हो सकती है या डिसेंट्रलाइज्ड प्लेटफॉर्म (DEXs), इसके अलावा मुद्रा नेटवर्क के साथ कम्पेटिबल डिजिटल वॉलेट्स.

NEAR

NEAR Protocol

[टिकर] में निवेश पर रिटर्न

बारे में NEAR Protocol

NEAR Protocol

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

सामान्य प्रश्न