4.8
Mais de 1 milhão de downloads
FTN
Fountain HOY
$ 4,51
Capitalización
$ 1,97 Mil millones
VARIACIÓN (24H)
0,01%
VARIACIÓN (12M)
83,93%
Cotización de Fountain
BVMF FTN
Con
, compras:
Fountain
Con
Fountain
Si hubieras invertido
hace
hoy tendrías
Si hubieras invertido
hace
hoy tendrías:
RETORNO DE LA INVERSIÓN EN FOUNTAIN
1 mes
3 meses
1 año
2 años
5 años
30
-1.37%
90
1.31%
365
78.81%
730
-%
1825
-%
CONVERSOR Fountain
SOBRE EL Fountain
Fountain
Evaluación de los usuarios I10
4.0
(8 personas)
Nombre de la Moneda
Fountain
Código
FTN
Tipo
Token
Cotización Actual
$ 4,51
Total Capitalizado
$1,97 Mil millones
Volumen Negociado en las últimas 24 horas
$57,63 Milhões
Variación en las últimas 24 horas
0,01%
Menor cotización en los últimos 30 días
$ 4,51
Mayor cotización en los últimos 30 días
$ 4,59
Menor cotización en 1 año
$ 2,27
Mayor cotización en 1 año
$ 4,61
Menor cotización en 5 años
$ -
Mayor cotización en 5 años
$ -
COMPARACIÓN DE FTN CON LAS PRINCIPALES MONEDAS
Si hubieras invertido US$ 1.000,00 (cambiar) hace 1 año, hoy tendrías:
R$ 1.000,00 en PETR4 tendrías R$ 2.294,60
R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60
COMPARACIÓN DE FTN CON ÍNDICES
Si hubieras invertido R$ 1.000,00 (cambiar) hace 1 año, hoy tendrías:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Consulte Nuestros Rankings
Simulador de Compra Fountain
FTN
FTN
Conversión
R$
R$
Simulación de Valores
ARRASTRE EL CUADRO PARA VER MÁS DATOS
| Cantidad | Precio en Reales | Precio en Dólares | Precio en Bitcoin |
|---|---|---|---|
| 1 FTN | R$ 24,39 | $ 4,51 | BTC 0,000041 |
| 10 FTN | R$ 243,87 | $ 45,08 | BTC 0,000407 |
| 20 FTN | R$ 487,73 | $ 90,15 | BTC 0,000815 |
| 30 FTN | R$ 731,60 | $ 135,23 | BTC 0,001222 |
| 40 FTN | R$ 975,46 | $ 180,31 | BTC 0,001629 |
| 50 FTN | R$ 1.219,33 | $ 225,38 | BTC 0,002036 |
| 100 FTN | R$ 2.438,65 | $ 450,77 | BTC 0,004073 |
| 200 FTN | R$ 4.877,30 | $ 901,53 | BTC 0,008145 |
| 300 FTN | R$ 7.315,95 | $ 1.352,30 | BTC 0,012218 |
| 400 FTN | R$ 9.754,60 | $ 1.803,07 | BTC 0,016290 |
| 500 FTN | R$ 12.193,26 | $ 2.253,84 | BTC 0,020363 |
| 1000 FTN | R$ 24.386,51 | $ 4.507,67 | BTC 0,040726 |
| 10000 FTN | R$ 243.865,11 | $ 45.076,73 | BTC 0,407259 |
Datos Históricos Fountain
ARRASTRE EL CUADRO PARA VER MÁS DATOS
| Fecha | Capitalización de mercado | Volumen | Valor |
|---|---|---|---|
| 08/09/2025 | $ 1.966.524.346,68 | $ 57.628.355,85 | $ 4,51 |
| 07/09/2025 | $ 1.966.369.004,17 | $ 57.990.137,36 | $ 4,51 |
| 06/09/2025 | $ 1.969.351.128,69 | $ 57.781.297,51 | $ 4,51 |
| 05/09/2025 | $ 1.966.895.108,93 | $ 59.466.252,45 | $ 4,51 |
| 04/09/2025 | $ 1.969.659.880,98 | $ 58.560.577,91 | $ 4,51 |
| 03/09/2025 | $ 1.967.701.132,56 | $ 58.800.381,73 | $ 4,51 |
| 02/09/2025 | $ 1.971.228.414,79 | $ 59.887.504,33 | $ 4,52 |
| 01/09/2025 | $ 1.967.852.398,80 | $ 60.227.660,43 | $ 4,51 |
| 31/08/2025 | $ 1.971.559.925,36 | $ 59.138.027,86 | $ 4,52 |
| 30/08/2025 | $ 1.973.074.394,81 | $ 59.165.243,90 | $ 4,52 |
| 29/08/2025 | $ 1.976.429.240,47 | $ 61.577.466,63 | $ 4,53 |
| 28/08/2025 | $ 1.980.340.661,52 | $ 59.368.951,57 | $ 4,54 |
| 27/08/2025 | $ 1.981.857.669,06 | $ 64.033.942,47 | $ 4,54 |
| 26/08/2025 | $ 1.983.920.586,91 | $ 61.854.251,19 | $ 4,55 |
| 25/08/2025 | $ 1.979.956.254,62 | $ 62.525.530,92 | $ 4,54 |
| 24/08/2025 | $ 1.976.068.030,06 | $ 61.461.752,05 | $ 4,53 |
| 23/08/2025 | $ 1.977.377.139,57 | $ 60.213.272,64 | $ 4,53 |
| 22/08/2025 | $ 1.977.972.053,02 | $ 61.904.780,73 | $ 4,53 |
| 21/08/2025 | $ 1.979.140.989,44 | $ 60.059.317,73 | $ 4,54 |
| 20/08/2025 | $ 1.982.783.846,42 | $ 61.323.309,19 | $ 4,54 |
| 19/08/2025 | $ 1.987.252.178,35 | $ 62.029.525,31 | $ 4,56 |
| 18/08/2025 | $ 1.990.951.199,23 | $ 61.363.616,80 | $ 4,56 |
| 17/08/2025 | $ 1.994.172.368,63 | $ 61.846.338,11 | $ 4,57 |
| 16/08/2025 | $ 1.997.167.099,80 | $ 60.776.693,27 | $ 4,58 |
| 15/08/2025 | $ 1.994.557.033,24 | $ 63.046.934,93 | $ 4,57 |
| 14/08/2025 | $ 1.995.213.649,61 | $ 63.671.859,53 | $ 4,57 |
| 13/08/2025 | $ 1.998.044.748,98 | $ 62.450.734,53 | $ 4,58 |
| 12/08/2025 | $ 2.003.005.073,18 | $ 63.175.520,91 | $ 4,59 |
| 11/08/2025 | $ 2.001.258.029,94 | $ 62.580.321,08 | $ 4,59 |
| 10/08/2025 | $ 2.003.954.029,88 | $ 61.700.269,01 | $ 4,59 |
| 09/08/2025 | $ 1.993.914.024,46 | $ 60.589.526,36 | $ 4,57 |
| 08/08/2025 | $ 1.997.659.860,33 | $ 61.580.886,69 | $ 4,58 |
| 07/08/2025 | $ 2.003.498.967,36 | $ 62.836.727,85 | $ 4,59 |
| 06/08/2025 | $ 2.001.319.434,08 | $ 60.501.667,35 | $ 4,59 |
| 05/08/2025 | $ 1.999.588.499,64 | $ 64.542.877,66 | $ 4,58 |
| 04/08/2025 | $ 1.999.283.038,17 | $ 62.810.057,91 | $ 4,58 |
| 03/08/2025 | $ 2.001.351.728,47 | $ 62.180.262,98 | $ 4,59 |
| 02/08/2025 | $ 2.001.749.046,69 | $ 63.997.893,24 | $ 4,59 |
| 01/08/2025 | $ 2.004.730.407,99 | $ 63.158.558,39 | $ 4,60 |
| 31/07/2025 | $ 2.003.563.170,33 | $ 61.742.220,31 | $ 4,59 |
| 30/07/2025 | $ 1.999.719.967,59 | $ 62.241.802,98 | $ 4,58 |
| 29/07/2025 | $ 2.001.081.795,19 | $ 61.540.105,09 | $ 4,59 |
| 28/07/2025 | $ 2.005.756.741,90 | $ 61.649.290,04 | $ 4,60 |
| 27/07/2025 | $ 2.009.055.276,58 | $ 62.710.623,35 | $ 4,61 |
| 26/07/2025 | $ 2.002.497.092,71 | $ 63.409.437,18 | $ 4,59 |
| 25/07/2025 | $ 1.977.327.589,66 | $ 60.931.618,94 | $ 4,53 |
| 24/07/2025 | $ 1.965.550.308,50 | $ 61.185.350,03 | $ 4,51 |
| 23/07/2025 | $ 1.965.865.239,08 | $ 63.047.559,34 | $ 4,51 |
| 22/07/2025 | $ 1.962.500.971,81 | $ 62.231.975,27 | $ 4,50 |
| 21/07/2025 | $ 1.967.908.172,08 | $ 62.540.096,49 | $ 4,51 |
| 20/07/2025 | $ 1.969.332.960,77 | $ 63.643.108,57 | $ 4,51 |
| 19/07/2025 | $ 1.969.025.600,45 | $ 61.634.720,05 | $ 4,51 |
| 18/07/2025 | $ 1.971.713.128,84 | $ 68.423.612,81 | $ 4,52 |
| 17/07/2025 | $ 1.972.018.683,03 | $ 64.373.389,45 | $ 4,52 |
| 16/07/2025 | $ 1.970.578.571,21 | $ 61.242.040,57 | $ 4,52 |
| 15/07/2025 | $ 1.966.103.977,33 | $ 61.785.298,85 | $ 4,51 |
| 14/07/2025 | $ 1.969.329.258,25 | $ 60.996.062,55 | $ 4,51 |
| 13/07/2025 | $ 1.959.356.725,74 | $ 59.406.266,55 | $ 4,46 |
| 12/07/2025 | $ 1.963.342.372,40 | $ 56.908.941,65 | $ 4,46 |
| 11/07/2025 | $ 1.943.983.503,69 | $ 61.998.171,12 | $ 4,46 |
| 10/07/2025 | $ 1.947.387.577,28 | $ 59.830.250,85 | $ 4,46 |
| 09/07/2025 | $ 1.945.697.332,94 | $ 60.108.434,04 | $ 4,46 |
| 08/07/2025 | $ 1.943.552.002,87 | $ 58.351.495,13 | $ 4,46 |
| 07/07/2025 | $ 1.939.306.433,68 | $ 59.514.718,10 | $ 4,45 |
| 06/07/2025 | $ 1.936.829.528,26 | $ 57.782.606,64 | $ 4,44 |
| 05/07/2025 | $ 1.937.901.138,61 | $ 56.788.603,02 | $ 4,44 |
| 04/07/2025 | $ 1.937.584.212,12 | $ 56.671.436,61 | $ 4,44 |
| 03/07/2025 | $ 1.930.066.105,13 | $ 59.443.215,60 | $ 4,42 |
| 02/07/2025 | $ 1.929.857.737,39 | $ 58.749.232,77 | $ 4,42 |
| 01/07/2025 | $ 1.932.770.737,70 | $ 57.405.666,87 | $ 4,43 |
| 30/06/2025 | $ 1.929.258.317,05 | $ 57.345.190,90 | $ 4,42 |
| 29/06/2025 | $ 1.926.528.400,42 | $ 58.408.843,17 | $ 4,42 |
| 28/06/2025 | $ 1.925.222.017,17 | $ 58.005.716,24 | $ 4,42 |
| 27/06/2025 | $ 1.928.588.408,69 | $ 58.049.951,16 | $ 4,42 |
| 26/06/2025 | $ 1.932.933.351,23 | $ 57.380.600,57 | $ 4,43 |
| 25/06/2025 | $ 1.933.238.035,50 | $ 58.215.535,20 | $ 4,43 |
| 24/06/2025 | $ 1.936.266.297,34 | $ 60.240.755,55 | $ 4,44 |
| 23/06/2025 | $ 1.939.002.641,25 | $ 58.508.542,84 | $ 4,44 |
| 22/06/2025 | $ 1.940.235.053,09 | $ 58.268.814,76 | $ 4,46 |
| 21/06/2025 | $ 1.941.051.294,27 | $ 58.466.181,87 | $ 4,46 |
| 20/06/2025 | $ 1.945.353.146,20 | $ 58.698.844,07 | $ 4,46 |
| 19/06/2025 | $ 1.935.280.298,54 | $ 58.219.859,73 | $ 4,44 |
| 18/06/2025 | $ 1.927.113.026,32 | $ 57.954.358,68 | $ 4,42 |
| 17/06/2025 | $ 1.931.364.934,81 | $ 58.615.274,78 | $ 4,43 |
| 16/06/2025 | $ 1.937.274.140,05 | $ 58.981.794,09 | $ 4,44 |
| 15/06/2025 | $ 1.940.938.422,29 | $ 56.286.556,68 | $ 4,45 |
| 14/06/2025 | $ 1.942.338.392,65 | $ 57.717.570,00 | $ 4,45 |
| 13/06/2025 | $ 1.942.015.503,52 | $ 58.370.577,56 | $ 4,45 |
| 12/06/2025 | $ 1.945.289.328,65 | $ 57.346.930,51 | $ 4,45 |
| 11/06/2025 | $ 1.942.879.596,43 | $ 56.313.800,51 | $ 4,45 |
| 10/06/2025 | $ 1.941.061.617,54 | $ 57.810.173,45 | $ 4,45 |
| 09/06/2025 | $ 1.926.287.832,49 | $ 56.093.272,42 | $ 4,42 |
| 08/06/2025 | $ 1.926.545.998,41 | $ 50.451.487,10 | $ 4,43 |
| 07/06/2025 | $ 1.927.368.344,39 | $ 56.644.431,03 | $ 4,43 |
| 06/06/2025 | $ 1.932.982.465,48 | $ 55.362.899,76 | $ 4,43 |
| 05/06/2025 | $ 1.933.745.895,28 | $ 55.514.553,40 | $ 4,43 |
| 04/06/2025 | $ 1.933.228.967,37 | $ 55.275.364,85 | $ 4,43 |
| 03/06/2025 | $ 1.932.127.278,92 | $ 53.931.091,05 | $ 4,43 |
| 02/06/2025 | $ 1.925.578.281,39 | $ 52.311.017,30 | $ 4,41 |
| 01/06/2025 | $ 1.935.722.966,31 | $ 55.257.605,77 | $ 4,44 |
| 31/05/2025 | $ 1.938.601.260,05 | $ 53.436.311,57 | $ 4,44 |
| 30/05/2025 | $ 1.937.684.987,33 | $ 56.747.676,09 | $ 4,44 |
| 29/05/2025 | $ 1.931.623.194,23 | $ 55.494.235,45 | $ 4,43 |
| 28/05/2025 | $ 1.934.246.379,35 | $ 54.413.961,53 | $ 4,43 |
| 27/05/2025 | $ 1.934.860.799,87 | $ 56.139.419,65 | $ 4,42 |
| 26/05/2025 | $ 1.928.044.326,47 | $ 55.706.890,38 | $ 4,42 |
| 23/05/2025 | $ 1.922.396.707,48 | $ 51.957.462,55 | $ 4,42 |
| 22/05/2025 | $ 1.920.512.498,27 | $ 53.893.743,50 | $ 4,40 |
| 21/05/2025 | $ 1.929.592.405,36 | $ 54.687.078,31 | $ 4,41 |
| 20/05/2025 | $ 1.921.966.583,76 | $ 55.135.169,29 | $ 4,40 |
| 20/05/2025 | $ 1.919.701.599,68 | $ 51.012.049,65 | $ 4,40 |
| 19/05/2025 | $ 1.916.814.430,85 | $ 54.219.813,67 | $ 4,40 |
| 18/05/2025 | $ 1.919.570.360,92 | $ 54.486.041,33 | $ 4,38 |
| 18/05/2025 | $ 1.917.756.641,04 | $ 50.973.295,56 | $ 4,38 |
| 16/05/2025 | $ 1.914.479.477,87 | $ 50.801.093,99 | $ 4,39 |
| 15/05/2025 | $ 1.909.284.063,66 | $ 52.031.904,46 | $ 4,38 |
| 14/05/2025 | $ 1.909.985.649,32 | $ 51.525.898,49 | $ 4,38 |
| 13/05/2025 | $ 1.905.853.236,89 | $ 53.219.099,16 | $ 4,37 |
| 12/05/2025 | $ 1.905.673.027,13 | $ 51.736.488,72 | $ 4,37 |
| 11/05/2025 | $ 1.904.619.362,02 | $ 53.226.412,03 | $ 4,37 |
| 10/05/2025 | $ 1.903.457.978,61 | $ 50.158.151,18 | $ 4,36 |
| 09/05/2025 | $ 1.900.731.456,88 | $ 52.509.779,53 | $ 4,36 |
| 08/05/2025 | $ 1.902.884.305,52 | $ 52.260.692,88 | $ 4,36 |
| 07/05/2025 | $ 1.891.818.901,49 | $ 49.819.486,36 | $ 4,34 |
| 06/05/2025 | $ 1.876.159.826,00 | $ 50.113.941,06 | $ 4,30 |
| 05/05/2025 | $ 1.872.621.004,44 | $ 48.361.596,56 | $ 4,29 |
| 04/05/2025 | $ 1.871.368.777,73 | $ 45.388.590,02 | $ 4,29 |
| 03/05/2025 | $ 1.870.941.072,30 | $ 46.522.177,26 | $ 4,29 |
| 02/05/2025 | $ 1.870.124.658,29 | $ 47.790.484,25 | $ 4,29 |
| 01/05/2025 | $ 1.872.842.519,01 | $ 48.578.812,26 | $ 4,29 |
| 30/04/2025 | $ 1.867.267.587,89 | $ 50.226.682,70 | $ 4,28 |
| 29/04/2025 | $ 1.870.476.552,76 | $ 49.074.882,56 | $ 4,29 |
| 28/04/2025 | $ 1.869.016.257,89 | $ 51.722.883,08 | $ 4,28 |
| 27/04/2025 | $ 1.869.511.522,40 | $ 48.811.001,35 | $ 4,29 |
| 26/04/2025 | $ 1.867.755.266,22 | $ 51.539.234,33 | $ 4,28 |
| 25/04/2025 | $ 1.864.848.055,05 | $ 50.456.428,27 | $ 4,27 |
| 24/04/2025 | $ 1.853.071.164,23 | $ 51.375.800,94 | $ 4,25 |
| 23/04/2025 | $ 1.846.624.777,44 | $ 50.066.663,42 | $ 4,23 |
| 22/04/2025 | $ 1.845.940.653,54 | $ 38.746.956,43 | $ 4,23 |
| 21/04/2025 | $ 1.844.036.414,06 | $ 17.693.391,92 | $ 4,23 |
| 20/04/2025 | $ 1.845.299.085,60 | $ 17.810.854,37 | $ 4,23 |
| 19/04/2025 | $ 1.845.983.529,39 | $ 19.216.894,25 | $ 4,23 |
| 18/04/2025 | $ 1.844.896.832,41 | $ 18.028.196,30 | $ 4,23 |
| 17/04/2025 | $ 1.846.341.505,60 | $ 18.823.119,73 | $ 4,23 |
| 16/04/2025 | $ 1.843.077.810,38 | $ 19.042.464,37 | $ 4,22 |
| 15/04/2025 | $ 1.829.734.338,38 | $ 17.165.539,69 | $ 4,19 |
| 14/04/2025 | $ 1.804.331.067,55 | $ 18.867.131,77 | $ 4,14 |
| 13/04/2025 | $ 1.764.995.238,06 | $ 16.581.890,22 | $ 4,05 |
| 12/04/2025 | $ 1.766.299.177,74 | $ 15.969.283,87 | $ 4,05 |
| 11/04/2025 | $ 1.767.505.542,73 | $ 17.964.311,39 | $ 4,05 |
| 10/04/2025 | $ 1.756.251.331,71 | $ 15.114.881,54 | $ 4,03 |
| 09/04/2025 | $ 1.758.622.325,80 | $ 17.292.110,11 | $ 4,03 |
| 08/04/2025 | $ 1.759.547.820,08 | $ 17.218.621,38 | $ 4,03 |
| 07/04/2025 | $ 1.761.440.878,40 | $ 17.468.755,50 | $ 4,04 |
| 06/04/2025 | $ 1.762.609.729,73 | $ 16.788.687,47 | $ 4,04 |
| 05/04/2025 | $ 1.764.236.772,35 | $ 17.041.729,03 | $ 4,04 |
| 04/04/2025 | $ 1.765.927.097,61 | $ 15.976.538,62 | $ 4,05 |
| 03/04/2025 | $ 1.763.987.903,61 | $ 17.325.511,33 | $ 4,04 |
| 02/04/2025 | $ 1.760.284.864,95 | $ 27.024.957,90 | $ 4,03 |
| 01/04/2025 | $ 1.750.920.296,95 | $ 17.527.245,14 | $ 4,01 |
| 31/03/2025 | $ 1.752.112.171,94 | $ 17.402.693,96 | $ 4,02 |
| 30/03/2025 | $ 1.751.773.338,69 | $ 16.361.631,57 | $ 4,02 |
| 29/03/2025 | $ 1.752.836.279,83 | $ 16.782.060,29 | $ 4,02 |
| 28/03/2025 | $ 1.752.636.643,95 | $ 15.917.077,38 | $ 4,02 |
| 27/03/2025 | $ 1.753.782.356,11 | $ 19.889.724,80 | $ 4,02 |
| 26/03/2025 | $ 1.754.234.382,04 | $ 20.622.420,33 | $ 4,02 |
| 25/03/2025 | $ 1.756.140.044,36 | $ 19.532.891,17 | $ 4,03 |
| 24/03/2025 | $ 1.754.438.627,11 | $ 20.854.988,91 | $ 4,02 |
| 23/03/2025 | $ 1.757.283.128,42 | $ 44.743.333,46 | $ 4,03 |
| 22/03/2025 | $ 1.755.286.341,92 | $ 22.572.141,30 | $ 4,02 |
| 21/03/2025 | $ 1.758.609.896,07 | $ 43.083.111,53 | $ 4,03 |
| 20/03/2025 | $ 1.756.813.117,10 | $ 38.752.334,42 | $ 4,03 |
| 19/03/2025 | $ 1.757.177.343,67 | $ 115.648.387,88 | $ 4,03 |
| 18/03/2025 | $ 1.758.484.593,99 | $ 63.661.034,37 | $ 4,03 |
| 17/03/2025 | $ 1.738.769.281,96 | $ 322.745.300,39 | $ 3,99 |
| 16/03/2025 | $ 1.740.096.263,58 | $ 272.388.638,83 | $ 3,99 |
| 15/03/2025 | $ 1.742.385.349,33 | $ 226.210.661,37 | $ 3,99 |
| 14/03/2025 | $ 1.742.961.036,07 | $ 179.138.446,94 | $ 4,00 |
| 13/03/2025 | $ 1.742.200.179,17 | $ 132.723.094,80 | $ 3,99 |
| 12/03/2025 | $ 1.741.854.873,45 | $ 87.519.348,39 | $ 3,99 |
| 11/03/2025 | $ 1.741.540.047,48 | $ 366.616.475,40 | $ 3,99 |
| 10/03/2025 | $ 1.742.101.780,17 | $ 319.641.400,46 | $ 3,99 |
| 09/03/2025 | $ 1.742.180.414,94 | $ 273.058.351,44 | $ 3,99 |
| 08/03/2025 | $ 1.742.632.711,95 | $ 228.469.867,63 | $ 3,99 |
| 07/03/2025 | $ 1.743.702.002,19 | $ 180.635.446,54 | $ 4,00 |
| 06/03/2025 | $ 1.744.839.220,52 | $ 133.018.253,33 | $ 4,00 |
| 05/03/2025 | $ 1.743.522.810,67 | $ 80.935.624,69 | $ 4,00 |
| 04/03/2025 | $ 1.744.454.975,97 | $ 129.490.237,69 | $ 4,00 |
| 03/03/2025 | $ 1.744.352.497,99 | $ 81.342.437,74 | $ 4,00 |
| 02/03/2025 | $ 1.745.724.214,27 | $ 227.938.028,29 | $ 4,00 |
| 01/03/2025 | $ 1.731.702.619,69 | $ 175.304.574,46 | $ 3,97 |
| 28/02/2025 | $ 1.731.932.532,28 | $ 127.046.766,89 | $ 3,97 |
| 27/02/2025 | $ 1.731.649.887,54 | $ 76.758.230,61 | $ 3,97 |
| 26/02/2025 | $ 1.720.988.211,52 | $ 160.060.871,67 | $ 3,94 |
| 25/02/2025 | $ 1.722.362.404,60 | $ 110.818.861,23 | $ 3,95 |
| 24/02/2025 | $ 1.724.019.989,56 | $ 61.993.936,45 | $ 3,95 |
| 23/02/2025 | $ 1.723.289.346,78 | $ 330.286.755,74 | $ 3,95 |
| 22/02/2025 | $ 1.722.658.106,48 | $ 279.523.967,68 | $ 3,95 |
| 21/02/2025 | $ 1.724.404.837,40 | $ 229.523.865,47 | $ 3,95 |
| 20/02/2025 | $ 1.723.768.020,17 | $ 179.507.424,12 | $ 3,95 |
| 19/02/2025 | $ 1.724.463.362,91 | $ 129.608.332,13 | $ 3,95 |
| 18/02/2025 | $ 1.724.831.698,13 | $ 81.571.297,36 | $ 3,95 |
| 17/02/2025 | $ 1.715.554.800,07 | $ 79.246.804,72 | $ 3,93 |
| 16/02/2025 | $ 1.717.087.725,44 | $ 49.189.756,08 | $ 3,94 |
| 15/02/2025 | $ 1.717.848.661,68 | $ 51.090.996,56 | $ 3,94 |
| 14/02/2025 | $ 1.717.945.472,71 | $ 50.878.816,43 | $ 3,94 |
| 13/02/2025 | $ 1.720.587.180,17 | $ 48.557.899,09 | $ 3,94 |
| 12/02/2025 | $ 1.720.615.925,15 | $ 50.304.144,69 | $ 3,94 |
| 11/02/2025 | $ 1.720.129.863,39 | $ 50.613.169,70 | $ 3,94 |
| 10/02/2025 | $ 1.718.279.441,72 | $ 52.132.668,77 | $ 3,94 |
| 09/02/2025 | $ 1.718.046.026,41 | $ 50.739.547,33 | $ 3,94 |
| 08/02/2025 | $ 1.715.013.399,23 | $ 48.123.724,61 | $ 3,93 |
| 07/02/2025 | $ 1.714.985.720,56 | $ 49.873.170,04 | $ 3,93 |
| 06/02/2025 | $ 1.717.416.213,59 | $ 51.257.112,72 | $ 3,94 |
| 05/02/2025 | $ 1.712.310.450,62 | $ 50.054.939,69 | $ 3,92 |
| 04/02/2025 | $ 1.711.374.892,87 | $ 49.994.020,10 | $ 3,92 |
| 03/02/2025 | $ 1.708.907.738,81 | $ 53.727.821,86 | $ 3,92 |
| 02/02/2025 | $ 1.704.078.454,34 | $ 49.174.631,01 | $ 3,91 |
| 01/02/2025 | $ 1.710.493.642,49 | $ 49.089.751,59 | $ 3,92 |
| 31/01/2025 | $ 1.707.622.343,17 | $ 48.507.136,55 | $ 3,91 |
| 30/01/2025 | $ 1.701.405.571,07 | $ 55.623.048,59 | $ 3,90 |
| 29/01/2025 | $ 1.705.208.202,48 | $ 63.213.766,33 | $ 3,91 |
| 28/01/2025 | $ 1.703.520.150,99 | $ 64.181.799,61 | $ 3,90 |
| 27/01/2025 | $ 1.704.937.030,01 | $ 54.747.008,73 | $ 3,91 |
| 26/01/2025 | $ 1.701.980.348,93 | $ 60.018.986,69 | $ 3,90 |
| 25/01/2025 | $ 1.703.663.005,03 | $ 65.633.397,43 | $ 3,91 |
| 24/01/2025 | $ 1.700.605.573,44 | $ 63.896.465,58 | $ 3,90 |
| 23/01/2025 | $ 1.690.335.160,78 | $ 63.232.968,32 | $ 3,87 |
| 22/01/2025 | $ 1.689.149.720,56 | $ 63.542.434,70 | $ 3,87 |
| 21/01/2025 | $ 1.681.913.368,51 | $ 64.489.493,37 | $ 3,86 |
| 20/01/2025 | $ 1.681.259.540,75 | $ 64.867.547,46 | $ 3,85 |
| 19/01/2025 | $ 1.668.928.917,62 | $ 65.573.398,16 | $ 3,83 |
| 18/01/2025 | $ 1.664.653.905,17 | $ 64.159.469,72 | $ 3,82 |
| 17/01/2025 | $ 1.675.244.456,25 | $ 63.021.359,67 | $ 3,84 |
| 16/01/2025 | $ 1.671.969.320,76 | $ 69.198.245,43 | $ 3,83 |
| 15/01/2025 | $ 1.670.390.314,61 | $ 62.366.971,42 | $ 3,83 |
| 14/01/2025 | $ 1.667.301.097,16 | $ 62.369.975,12 | $ 3,82 |
| 13/01/2025 | $ 1.663.105.183,03 | $ 63.524.426,06 | $ 3,81 |
| 12/01/2025 | $ 1.664.136.221,28 | $ 64.073.705,08 | $ 3,81 |
| 11/01/2025 | $ 1.660.232.626,21 | $ 70.679.173,98 | $ 3,81 |
| 10/01/2025 | $ 1.654.881.764,79 | $ 72.225.309,50 | $ 3,79 |
| 09/01/2025 | $ 1.607.052.979,20 | $ 69.612.982,86 | $ 3,68 |
| 08/01/2025 | $ 1.599.918.723,20 | $ 70.764.866,55 | $ 3,67 |
| 07/01/2025 | $ 1.596.879.535,39 | $ 68.654.963,51 | $ 3,66 |
| 06/01/2025 | $ 1.581.040.085,05 | $ 65.911.484,26 | $ 3,62 |
| 05/01/2025 | $ 1.545.089.027,90 | $ 70.177.917,02 | $ 3,54 |
| 04/01/2025 | $ 1.547.091.006,18 | $ 73.003.057,76 | $ 3,55 |
| 03/01/2025 | $ 1.538.989.688,51 | $ 68.807.991,73 | $ 3,53 |
| 02/01/2025 | $ 1.542.618.221,06 | $ 62.061.903,92 | $ 3,54 |
| 01/01/2025 | $ 1.539.420.840,74 | $ 70.953.984,40 | $ 3,53 |
| 31/12/2024 | $ 1.538.715.185,46 | $ 64.247.663,90 | $ 3,53 |
| 30/12/2024 | $ 1.527.819.520,35 | $ 38.044.984,30 | $ 3,50 |
| 29/12/2024 | $ 1.473.255.727,54 | $ 20.928.980,21 | $ 3,38 |
| 28/12/2024 | $ 1.451.460.326,77 | $ 12.718.954,59 | $ 3,33 |
| 27/12/2024 | $ 1.451.832.903,27 | $ 35.048.055,38 | $ 3,33 |
| 26/12/2024 | $ 1.446.354.205,41 | $ 33.912.523,42 | $ 3,32 |
| 25/12/2024 | $ 1.452.253.728,59 | $ 20.162.548,14 | $ 3,33 |
| 24/12/2024 | $ 1.452.696.260,67 | $ 31.156.206,56 | $ 3,33 |
| 23/12/2024 | $ 1.453.137.452,25 | $ 41.647.664,79 | $ 3,33 |
| 22/12/2024 | $ 1.450.197.309,35 | $ 25.052.759,25 | $ 3,32 |
| 21/12/2024 | $ 1.444.273.152,09 | $ 33.278.772,50 | $ 3,31 |
| 20/12/2024 | $ 1.452.594.628,99 | $ 62.755.500,74 | $ 3,33 |
| 19/12/2024 | $ 1.449.508.213,97 | $ 49.253.494,36 | $ 3,32 |
| 18/12/2024 | $ 1.455.606.365,71 | $ 63.842.076,32 | $ 3,34 |
| 17/12/2024 | $ 1.450.404.467,89 | $ 39.320.630,07 | $ 3,32 |
| 16/12/2024 | $ 1.012.368.001,64 | $ 30.132.316,62 | $ 3,32 |
| 15/12/2024 | $ 985.260.632,08 | $ 40.621.473,78 | $ 3,23 |
| 14/12/2024 | $ 984.029.270,16 | $ 45.499.457,83 | $ 3,23 |
| 13/12/2024 | $ 992.096.497,11 | $ 263.290.083,56 | $ 3,25 |
| 12/12/2024 | $ 994.057.815,37 | $ 53.460.526,69 | $ 3,26 |
| 11/12/2024 | $ 986.254.516,66 | $ 99.663.645,50 | $ 3,24 |
| 10/12/2024 | $ 979.690.608,51 | $ 124.451.199,81 | $ 3,21 |
| 09/12/2024 | $ 973.023.832,65 | $ 128.235.937,05 | $ 3,19 |
| 08/12/2024 | $ 989.559.020,38 | $ 38.557.495,17 | $ 3,25 |
| 07/12/2024 | $ 973.601.665,12 | $ 36.713.727,33 | $ 3,19 |
| 06/12/2024 | $ 970.945.222,34 | $ 88.352.077,32 | $ 3,18 |
| 05/12/2024 | $ 966.924.035,19 | $ 202.300.826,87 | $ 3,17 |
| 04/12/2024 | $ 972.227.915,37 | $ 95.912.951,88 | $ 3,19 |
| 03/12/2024 | $ 971.383.035,51 | $ 80.802.566,82 | $ 3,19 |
| 02/12/2024 | $ 966.781.402,41 | $ 91.108.406,77 | $ 3,17 |
| 01/12/2024 | $ 968.657.223,56 | $ 29.387.893,07 | $ 3,18 |
| 30/11/2024 | $ 967.304.859,78 | $ 31.442.906,59 | $ 3,17 |
| 29/11/2024 | $ 968.169.507,63 | $ 65.002.552,62 | $ 3,18 |
| 28/11/2024 | $ 965.843.624,57 | $ 65.532.237,12 | $ 3,17 |
| 27/11/2024 | $ 962.283.367,07 | $ 83.812.248,60 | $ 3,16 |
| 26/11/2024 | $ 959.316.987,21 | $ 132.980.870,43 | $ 3,15 |
| 25/11/2024 | $ 955.025.037,09 | $ 97.998.562,63 | $ 3,13 |
| 24/11/2024 | $ 960.974.288,01 | $ 76.951.257,48 | $ 3,15 |
| 23/11/2024 | $ 961.041.554,10 | $ 60.774.445,29 | $ 3,15 |
| 22/11/2024 | $ 964.630.805,64 | $ 107.295.514,17 | $ 3,16 |
| 21/11/2024 | $ 960.909.741,23 | $ 147.691.207,82 | $ 3,15 |
| 20/11/2024 | $ 944.915.083,61 | $ 91.949.597,60 | $ 3,10 |
| 19/11/2024 | $ 944.476.784,47 | $ 121.494.145,95 | $ 3,10 |
| 18/11/2024 | $ 942.451.158,58 | $ 269.535.767,79 | $ 3,09 |
| 17/11/2024 | $ 944.522.574,94 | $ 192.679.157,49 | $ 3,10 |
| 16/11/2024 | $ 939.365.191,29 | $ 186.093.580,32 | $ 3,08 |
| 15/11/2024 | $ 943.400.636,37 | $ 434.604.002,47 | $ 3,09 |
| 14/11/2024 | $ 959.625.019,81 | $ 430.441.190,43 | $ 3,15 |
| 13/11/2024 | $ 960.221.792,95 | $ 629.646.614,80 | $ 3,15 |
| 12/11/2024 | $ 930.261.809,69 | $ 717.953.867,72 | $ 3,05 |
| 11/11/2024 | $ 931.031.204,59 | $ 599.567.378,11 | $ 3,05 |
| 10/11/2024 | $ 906.302.843,97 | $ 325.668.723,32 | $ 2,97 |
| 09/11/2024 | $ 880.370.631,32 | $ 81.472.754,97 | $ 2,89 |
| 08/11/2024 | $ 883.754.423,31 | $ 176.353.003,53 | $ 2,90 |
| 07/11/2024 | $ 884.059.687,26 | $ 258.850.594,30 | $ 2,90 |
| 06/11/2024 | $ 885.502.507,11 | $ 553.444.625,06 | $ 2,90 |
| 05/11/2024 | $ 818.518.466,47 | $ 195.972.864,49 | $ 2,68 |
| 04/11/2024 | $ 818.117.590,56 | $ 197.244.806,08 | $ 2,68 |
| 03/11/2024 | $ 818.885.114,78 | $ 157.294.169,39 | $ 2,69 |
| 02/11/2024 | $ 818.921.477,83 | $ 67.272.017,83 | $ 2,69 |
| 01/11/2024 | $ 819.556.135,08 | $ 199.469.562,79 | $ 2,69 |
| 31/10/2024 | $ 820.612.225,74 | $ 150.823.961,77 | $ 2,69 |
| 30/10/2024 | $ 820.024.965,25 | $ 177.931.144,06 | $ 2,69 |
| 29/10/2024 | $ 818.783.312,01 | $ 159.298.523,92 | $ 2,69 |
| 28/10/2024 | $ 821.101.608,76 | $ 197.645.618,39 | $ 2,69 |
| 27/10/2024 | $ 814.753.853,96 | $ 63.202.094,67 | $ 2,67 |
| 26/10/2024 | $ 810.312.228,86 | $ 101.324.184,27 | $ 2,66 |
| 25/10/2024 | $ 808.799.114,34 | $ 280.526.941,56 | $ 2,65 |
| 24/10/2024 | $ 806.428.327,69 | $ 186.355.121,67 | $ 2,65 |
| 23/10/2024 | $ 805.984.577,10 | $ 207.186.731,68 | $ 2,64 |
| 22/10/2024 | $ 808.266.639,54 | $ 197.299.293,23 | $ 2,65 |
| 21/10/2024 | $ 812.538.066,89 | $ 250.736.499,06 | $ 2,67 |
| 20/10/2024 | $ 809.089.594,09 | $ 103.204.155,45 | $ 2,65 |
| 19/10/2024 | $ 810.627.576,73 | $ 69.381.810,89 | $ 2,66 |
| 18/10/2024 | $ 810.402.122,12 | $ 242.992.268,46 | $ 2,66 |
| 17/10/2024 | $ 821.138.808,70 | $ 203.823.911,12 | $ 2,69 |
| 16/10/2024 | $ 773.295.537,92 | $ 225.700.315,40 | $ 2,54 |
| 15/10/2024 | $ 773.287.357,95 | $ 330.327.484,67 | $ 2,54 |
| 14/10/2024 | $ 779.172.494,74 | $ 290.411.708,90 | $ 2,56 |
| 13/10/2024 | $ 779.905.726,77 | $ 91.633.486,17 | $ 2,56 |
| 12/10/2024 | $ 780.539.900,19 | $ 81.446.414,03 | $ 2,56 |
| 11/10/2024 | $ 780.751.472,55 | $ 156.058.409,99 | $ 2,56 |
| 10/10/2024 | $ 784.473.625,73 | $ 166.498.498,90 | $ 2,57 |
| 09/10/2024 | $ 791.466.545,78 | $ 94.335.684,04 | $ 2,60 |
| 08/10/2024 | $ 793.623.566,70 | $ 94.977.386,95 | $ 2,60 |
| 07/10/2024 | $ 793.355.332,12 | $ 139.358.375,95 | $ 2,60 |
| 06/10/2024 | $ 772.840.171,29 | $ 58.038.210,25 | $ 2,54 |
| 05/10/2024 | $ 775.213.409,39 | $ 48.223.337,21 | $ 2,54 |
| 04/10/2024 | $ 764.866.104,11 | $ 104.335.753,11 | $ 2,51 |
| 03/10/2024 | $ 756.189.162,47 | $ 154.116.305,72 | $ 2,48 |
| 02/10/2024 | $ 723.121.648,59 | $ 174.828.759,44 | $ 2,37 |
| 01/10/2024 | $ 730.350.883,13 | $ 164.547.396,11 | $ 2,40 |
| 30/09/2024 | $ 726.412.895,96 | $ 86.297.845,64 | $ 2,38 |
| 29/09/2024 | $ 733.177.602,42 | $ 26.143.505,39 | $ 2,41 |
| 28/09/2024 | $ 732.994.318,36 | $ 28.177.511,28 | $ 2,40 |
| 27/09/2024 | $ 730.286.075,80 | $ 63.380.371,96 | $ 2,40 |
| 26/09/2024 | $ 701.200.824,96 | $ 64.368.161,04 | $ 2,30 |
| 25/09/2024 | $ 698.578.836,48 | $ 71.873.058,60 | $ 2,29 |
| 24/09/2024 | $ 693.356.654,99 | $ 158.788.693,55 | $ 2,27 |
| 23/09/2024 | $ 696.981.735,33 | $ 161.884.556,41 | $ 2,29 |
| 22/09/2024 | $ 697.691.925,91 | $ 98.315.707,18 | $ 2,29 |
| 21/09/2024 | $ 697.127.988,53 | $ 67.031.911,97 | $ 2,29 |
| 20/09/2024 | $ 696.358.415,80 | $ 191.498.759,81 | $ 2,28 |
| 19/09/2024 | $ 697.599.253,21 | $ 216.615.773,87 | $ 2,29 |
| 18/09/2024 | $ 751.164.216,90 | $ 180.189.167,56 | $ 2,46 |
| 17/09/2024 | $ 741.243.134,12 | $ 102.941.893,46 | $ 2,43 |
| 16/09/2024 | $ 755.339.720,24 | $ 94.431.361,46 | $ 2,48 |
| 15/09/2024 | $ 762.660.365,95 | $ 60.857.333,17 | $ 2,50 |
| 14/09/2024 | $ 773.154.456,77 | $ 59.044.197,39 | $ 2,54 |
| 13/09/2024 | $ 778.709.810,42 | $ 108.367.791,45 | $ 2,55 |
| 12/09/2024 | $ 785.158.962,55 | $ 109.950.411,26 | $ 2,58 |
| 11/09/2024 | $ 778.268.563,96 | $ 113.865.834,58 | $ 2,55 |
| 10/09/2024 | $ 776.407.157,08 | $ 89.820.977,89 | $ 2,55 |
| 09/09/2024 | $ 760.724.731,97 | $ 92.764.979,83 | $ 2,50 |
| 08/09/2024 | $ 768.496.402,92 | $ 67.145.941,21 | $ 2,52 |
BTC - Bitcoin
US$ 111.255,18
106,22% (12 M)
ETH - Ethereum
US$ 4.309,55
93,79% (12 M)
USDT - Tether USDt
US$ 1,00
0,03% (12 M)
XRP - XRP
US$ 2,88
451,71% (12 M)
BNB - Binance Coin
US$ 876,07
79,95% (12 M)
SOL - Solana
US$ 207,66
62,59% (12 M)
SOL - Solana
US$ 205,89
61,20% (12 M)
USDC - USDC
US$ 1,00
-0,02% (12 M)
USDC - USD Coin
US$ 1,00
0,00% (12 M)
USDC - USDC
US$ 1,00
-0,02% (12 M)
STETH - Lido Staked ETH
US$ 4.307,26
89,73% (12 M)
STETH - stETH (Lido)
US$ 4.307,33
89,73% (12 M)
STETH - StakeHound Staked Ether
US$ 4.307,26
89,73% (12 M)
STETH - Lido stETH
US$ 4.307,26
89,73% (12 M)
DOGE - Dogecoin
US$ 0,23
142,21% (12 M)
DOGE - Dogecoin
US$ 0,23
138,38% (12 M)
TRX - TRON
US$ 0,33
123,42% (12 M)
ADA - Cardano
US$ 0,84
158,25% (12 M)
ADA - Cardano
US$ 0,83
165,33% (12 M)
WTRX - Wrapped TRON
US$ 0,33
117,93% (12 M)
BTC - Bitcoin
US$ 111.255,18
106,22% (12M)
ETH - Ethereum
US$ 4.309,55
93,79% (12M)
USDT - Tether USDt
US$ 1,00
0,03% (12M)
XRP - XRP
US$ 2,88
451,71% (12M)
BNB - Binance Coin
US$ 876,07
79,95% (12M)
SOL - Solana
US$ 207,66
62,59% (12M)
SOL - Solana
US$ 205,89
61,20% (12M)
USDC - USDC
US$ 1,00
-0,02% (12M)
USDC - USD Coin
US$ 1,00
0,00% (12M)
USDC - USDC
US$ 1,00
-0,02% (12M)
STETH - Lido Staked ETH
US$ 4.307,26
89,73% (12M)
STETH - stETH (Lido)
US$ 4.307,33
89,73% (12M)
STETH - StakeHound Staked Ether
US$ 4.307,26
89,73% (12M)
STETH - Lido stETH
US$ 4.307,26
89,73% (12M)
DOGE - Dogecoin
US$ 0,23
142,21% (12M)
DOGE - Dogecoin
US$ 0,23
138,38% (12M)
TRX - TRON
US$ 0,33
123,42% (12M)
ADA - Cardano
US$ 0,84
158,25% (12M)
ADA - Cardano
US$ 0,83
165,33% (12M)
WTRX - Wrapped TRON
US$ 0,33
117,93% (12M)
Preguntas frecuentes
Fountain: ¿cuál es el precio de hoy?
Fountain hoy en real está cotizado a R$ 110.683,28, mientras que su cotización en dólar es de US$ 110.683,28. Fountain tiene una capitalización de mercado de US$ 1,97 Mil millones y tuvo un volumen de negociación en las últimas 24 horas de US$ 57,63 Milhões.
En las últimas 24 horas, Fountain varió 0,01%. En los últimos 7 días, la variación fue de -0,26%, y en el último mes, de -1,56%.
¿Cuánto rinde 100 reales en Fountain?
Si invirtieras R$ 100 en Fountain hoy, considerando la cotización actual de R$ 24,39, vous achèteriez environ 4,10004 unités de Fountain.
Si el rendimiento pasado se repitiera, el valor de su inversión podría llegar a:
- En 1 mes: R$ 98,63
- En 1 año: R$ 178,81
- En 2 años: R$ 100,00
Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.
¿Cómo comprar Fountain?
Para comprar Fountain, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu cartera dentro de la plataforma.
En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
