Bitcoin (BTC): precio, valor de mercado e indicadores clave

Cotización Actual

$75,685.32

Capitalización

$1.52 T

VARIACIÓN (24H)

0.14%

VARIACIÓN (12M)

-26.97%

Cotización de Bitcoin

Bitcoin

Con

, compras: Bitcoin

Bitcoin

Si hubieras invertido

hace

equivaldrían hoy a

hoy tendrías:

RETORNO DE LA INVERSIÓN EN BITCOIN

1 mes

3 meses

1 año

2 años

5 años

-8.13%

18.08%

365

-26.07%

730

-1.11%

1825

13.12%

Comparador de Rentabilidad

Si hubieras invertido

hace

hoy tendrías:

CONVERSOR Bitcoin

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Bitcoin

Bitcoin

Evaluación de los usuarios I10

5.0 (36319 personas)

El precio actual de Bitcoin es $75,685.32.

En las últimas 24 horas, Bitcoin ha registrado un volumen de operaciones de $8.87 mil millones, con una capitalización de mercado de $1.52 Billón.

En los últimos 12 meses, Bitcoin ha cotizado entre un mínimo de $58,669.84 y un máximo de $105,965.24.

Basado en el desempeño histórico, una inversión de $100 en Bitcoin hace un año tendría un valor aproximado de $73.93 hoy.

¿Cómo y dónde comprar Bitcoin?

La forma más común de adquirir Bitcoin es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Bitcoin (BTC), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Bitcoin

Código

BTC

Tipo

Criptomoneda

Cotización Actual

$75,685.32

Capitalización de mercado

$1.52 Billón

Volumen Negociado en las últimas 24 horas

$8.87 mil millones

Variación en las últimas 24 horas

0.14%

Menor cotización en los últimos 30 días

$75,580.83

Mayor cotización en los últimos 30 días

$84,614.46

Menor cotización en 1 año

$58,669.84

Mayor cotización en 1 año

$105,965.24

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE BTC CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hace 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE BTC CON ÍNDICES

Si hubieras invertido

hace

equivaldrían hoy a *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Valor de Mercado

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Bitcoin

BTC

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 BTC	R$ 416,269.25	$ 75,685.32	BTC 1.001382
10 BTC	R$ 4,162,692.48	$ 756,853.18	BTC 10.013825
20 BTC	R$ 8,325,384.95	$ 1,513,706.35	BTC 20.027649
30 BTC	R$ 12,488,077.43	$ 2,270,559.53	BTC 30.041474
40 BTC	R$ 16,650,769.90	$ 3,027,412.71	BTC 40.055298
50 BTC	R$ 20,813,462.38	$ 3,784,265.89	BTC 50.069123
100 BTC	R$ 41,626,924.75	$ 7,568,531.77	BTC 100.138246
200 BTC	R$ 83,253,849.51	$ 15,137,063.55	BTC 200.276492
300 BTC	R$ 124,880,774.26	$ 22,705,595.32	BTC 300.414738
400 BTC	R$ 166,507,699.02	$ 30,274,127.09	BTC 400.552984
500 BTC	R$ 208,134,623.77	$ 37,842,658.87	BTC 500.691230
1000 BTC	R$ 416,269,247.54	$ 75,685,317.74	BTC 1,001.382461
10000 BTC	R$ 4,162,692,475.43	$ 756,853,177.35	BTC 10,013.824607

Datos Históricos Bitcoin

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Cotización
08/11/2026	$ 1,522,001,692,588.60	$ 8,865,446,127.72	$ 75,685.32
07/11/2026	$ 1,519,875,397,061.50	$ 10,157,161,576.12	$ 75,580.83
06/11/2026	$ 1,523,362,678,319.00	$ 32,709,903,909.26	$ 75,762.19
05/11/2026	$ 1,528,144,713,495.50	$ 45,696,655,800.09	$ 76,006.81
04/11/2026	$ 1,610,568,715,607.20	$ 39,880,939,278.69	$ 80,106.42
03/11/2026	$ 1,563,029,773,155.20	$ 22,801,180,787.90	$ 77,741.92
02/11/2026	$ 1,540,618,352,929.90	$ 23,291,148,476.15	$ 76,627.23
01/11/2026	$ 1,564,308,796,966.00	$ 11,903,546,311.84	$ 77,805.54
31/10/2026	$ 1,556,682,298,525.50	$ 12,987,545,038.52	$ 77,426.21
30/10/2026	$ 1,543,692,788,945.80	$ 53,916,606,832.92	$ 76,780.14
29/10/2026	$ 1,583,777,790,588.00	$ 32,966,175,737.00	$ 78,773.89
28/10/2026	$ 1,633,691,919,268.50	$ 24,610,050,636.28	$ 81,258.17
27/10/2026	$ 1,621,928,354,925.40	$ 22,109,495,782.10	$ 80,674.86
26/10/2026	$ 1,602,928,679,589.50	$ 28,061,604,271.89	$ 79,731.89
25/10/2026	$ 1,615,674,463,854.70	$ 11,046,771,215.16	$ 80,367.94
24/10/2026	$ 1,616,462,474,407.90	$ 23,017,910,685.48	$ 80,408.96
23/10/2026	$ 1,634,558,111,797.30	$ 22,014,290,767.36	$ 81,310.95
22/10/2026	$ 1,631,811,534,311.80	$ 34,335,670,028.18	$ 81,176.50
21/10/2026	$ 1,700,806,058,894.80	$ 30,418,035,514.68	$ 84,614.46
20/10/2026	$ 1,663,037,201,934.40	$ 26,062,363,947.62	$ 82,742.93
19/10/2026	$ 1,646,466,583,151.20	$ 26,941,734,701.99	$ 81,918.48
18/10/2026	$ 1,625,507,759,545.70	$ 17,335,593,805.35	$ 80,875.69
17/10/2026	$ 1,638,753,205,245.60	$ 11,420,197,555.01	$ 81,534.70
16/10/2026	$ 1,640,469,348,719.40	$ 27,401,490,086.46	$ 81,620.09
15/10/2026	$ 1,647,649,463,819.10	$ 42,276,329,056.50	$ 81,977.55
14/10/2026	$ 1,641,989,333,333.60	$ 32,700,181,083.94	$ 81,697.96
13/10/2026	$ 1,675,079,978,314.90	$ 32,707,676,508.50	$ 83,346.57
12/10/2026	$ 1,668,022,093,460.60	$ 24,042,714,179.56	$ 82,997.43
11/10/2026	$ 1,678,542,884,181.90	$ 12,421,996,750.32	$ 83,522.95
10/10/2026	$ 1,667,192,462,166.50	$ 13,126,021,255.41	$ 82,960.24
09/10/2026	$ 1,655,505,138,447.60	$ 25,183,703,608.30	$ 82,380.60
08/10/2026	$ 1,643,038,090,122.10	$ 46,400,405,615.24	$ 81,762.00
07/10/2026	$ 1,675,399,457,761.30	$ 38,396,791,037.30	$ 83,374.21
06/10/2026	$ 1,720,270,642,086.50	$ 25,588,078,466.28	$ 85,609.34
05/10/2026	$ 1,723,439,074,687.50	$ 31,662,107,355.92	$ 85,769.04
04/10/2026	$ 1,724,220,879,596.10	$ 12,481,264,330.36	$ 85,810.31
03/10/2026	$ 1,702,674,330,733.50	$ 12,632,530,622.02	$ 84,739.78
02/10/2026	$ 1,696,826,109,491.80	$ 46,337,493,670.70	$ 84,450.44
01/10/2026	$ 1,699,848,208,836.90	$ 33,140,929,510.40	$ 84,602.68
30/09/2026	$ 1,679,981,326,784.30	$ 36,233,742,121.37	$ 83,618.98
29/09/2026	$ 1,679,889,909,920.60	$ 27,392,943,123.52	$ 83,614.43
28/09/2026	$ 1,677,691,121,513.80	$ 43,640,255,669.57	$ 83,506.77
27/09/2026	$ 1,698,246,267,547.60	$ 19,112,168,986.72	$ 84,530.92
26/09/2026	$ 1,687,742,817,902.60	$ 14,634,412,288.11	$ 84,009.99
25/09/2026	$ 1,684,805,584,896.00	$ 34,552,142,361.79	$ 83,865.79
24/09/2026	$ 1,694,056,304,040.30	$ 36,031,501,350.04	$ 84,328.04
23/09/2026	$ 1,691,847,440,422.60	$ 46,606,593,200.82	$ 84,219.83
22/09/2026	$ 1,732,375,754,013.00	$ 41,829,088,168.22	$ 86,239.16
21/09/2026	$ 1,746,520,590,132.00	$ 56,136,787,484.42	$ 86,945.23
20/09/2026	$ 1,628,649,179,579.70	$ 21,253,988,605.38	$ 81,079.25
19/09/2026	$ 1,628,910,285,780.90	$ 20,897,057,608.33	$ 81,094.13
18/09/2026	$ 1,628,508,224,768.60	$ 39,263,198,219.24	$ 81,075.95
17/09/2026	$ 1,536,502,849,676.00	$ 22,766,349,140.35	$ 76,497.00
16/09/2026	$ 1,528,781,465,432.20	$ 30,843,523,421.15	$ 76,114.22
15/09/2026	$ 1,524,029,875,330.80	$ 39,318,343,377.71	$ 75,879.28
14/09/2026	$ 1,588,607,766,190.90	$ 29,382,729,311.95	$ 79,096.52
13/09/2026	$ 1,552,723,317,797.50	$ 12,443,104,933.16	$ 77,311.68
12/09/2026	$ 1,549,219,443,141.00	$ 14,111,357,985.91	$ 77,139.06
11/09/2026	$ 1,552,776,447,363.50	$ 37,288,912,386.13	$ 77,318.15
10/09/2026	$ 1,551,337,457,517.90	$ 29,201,351,732.12	$ 77,248.27
09/09/2026	$ 1,572,165,991,298.00	$ 28,693,956,776.04	$ 78,287.09
08/09/2026	$ 1,576,016,913,347.60	$ 34,706,688,256.13	$ 78,480.74
07/09/2026	$ 1,590,630,608,054.60	$ 24,886,054,736.18	$ 79,210.17
06/09/2026	$ 1,604,370,746,267.90	$ 18,025,456,965.65	$ 79,896.22
05/09/2026	$ 1,601,955,852,541.90	$ 18,559,615,204.65	$ 79,778.03
04/09/2026	$ 1,600,625,824,656.10	$ 40,295,785,259.98	$ 79,713.55
03/09/2026	$ 1,635,836,625,693.20	$ 36,881,006,393.17	$ 81,469.04
02/09/2026	$ 1,554,472,837,780.80	$ 27,733,442,918.30	$ 77,418.66
01/09/2026	$ 1,554,246,369,921.70	$ 30,321,131,689.64	$ 77,409.07
31/08/2026	$ 1,583,384,342,879.00	$ 32,469,708,827.94	$ 78,862.11
30/08/2026	$ 1,578,253,174,274.10	$ 15,504,550,856.08	$ 78,608.40
29/08/2026	$ 1,568,706,830,866.60	$ 15,117,423,474.55	$ 78,134.89
28/08/2026	$ 1,553,868,759,662.30	$ 39,455,740,264.29	$ 77,397.49
27/08/2026	$ 1,608,164,062,439.70	$ 35,277,225,197.99	$ 80,103.63
26/08/2026	$ 1,574,891,364,675.40	$ 29,859,711,092.39	$ 78,448.16
25/08/2026	$ 1,569,864,739,265.90	$ 45,070,548,440.52	$ 78,199.47
24/08/2026	$ 1,584,397,874,209.20	$ 57,475,506,685.68	$ 78,925.47
23/08/2026	$ 1,553,462,620,874.80	$ 29,818,889,017.35	$ 77,396.37
22/08/2026	$ 1,551,502,343,616.90	$ 45,586,290,211.28	$ 77,298.70
21/08/2026	$ 1,555,385,620,798.80	$ 69,877,936,804.76	$ 77,492.18
20/08/2026	$ 1,458,363,212,390.00	$ 60,293,103,833.38	$ 72,658.34
19/08/2026	$ 1,386,593,917,969.90	$ 38,802,553,008.88	$ 69,082.66
18/08/2026	$ 1,295,765,808,704.70	$ 19,215,305,370.18	$ 64,557.44
17/08/2026	$ 1,291,407,507,970.40	$ 21,620,362,355.75	$ 64,340.30
16/08/2026	$ 1,264,405,157,371.70	$ 8,268,360,890.61	$ 62,996.11
15/08/2026	$ 1,265,064,888,179.00	$ 10,599,490,094.76	$ 63,030.51
14/08/2026	$ 1,261,608,123,250.00	$ 20,518,265,338.21	$ 62,859.75
13/08/2026	$ 1,271,367,738,959.00	$ 19,164,314,307.13	$ 63,347.44
12/08/2026	$ 1,274,959,683,984.30	$ 22,434,610,480.47	$ 63,527.82
11/08/2026	$ 1,277,804,197,387.20	$ 20,877,495,064.19	$ 63,670.90
10/08/2026	$ 1,286,328,806,870.60	$ 23,696,872,247.24	$ 64,097.04
09/08/2026	$ 1,306,173,535,559.60	$ 12,240,129,745.75	$ 65,087.34
08/08/2026	$ 1,304,961,062,480.80	$ 12,269,619,216.13	$ 65,028.34
07/08/2026	$ 1,302,997,187,740.30	$ 21,991,543,579.61	$ 64,931.95
06/08/2026	$ 1,292,103,167,054.60	$ 19,074,031,614.97	$ 64,390.61
05/08/2026	$ 1,299,846,454,350.00	$ 23,294,380,536.96	$ 64,777.79
04/08/2026	$ 1,289,963,583,455.60	$ 24,012,392,661.05	$ 64,286.66
03/08/2026	$ 1,278,979,028,144.80	$ 26,002,028,026.55	$ 63,740.83
02/08/2026	$ 1,272,672,975,471.10	$ 14,719,014,809.23	$ 63,427.89
01/08/2026	$ 1,256,061,690,866.30	$ 14,092,315,486.23	$ 62,601.50
31/07/2026	$ 1,261,771,013,847.30	$ 31,024,881,257.13	$ 62,887.61
30/07/2026	$ 1,298,554,521,481.80	$ 27,219,584,947.35	$ 64,722.49
29/07/2026	$ 1,272,861,089,295.80	$ 27,545,325,445.85	$ 63,443.46
28/07/2026	$ 1,280,692,720,934.80	$ 26,004,372,338.31	$ 63,835.08
27/07/2026	$ 1,301,782,013,901.70	$ 25,838,121,632.44	$ 64,887.61
26/07/2026	$ 1,295,897,457,290.00	$ 12,396,574,167.53	$ 64,595.73
25/07/2026	$ 1,289,409,509,175.20	$ 14,092,278,861.53	$ 64,273.70
24/07/2026	$ 1,286,404,565,733.60	$ 26,166,287,563.56	$ 64,125.28
23/07/2026	$ 1,305,793,461,933.60	$ 24,061,682,298.49	$ 65,093.41
22/07/2026	$ 1,321,630,695,165.70	$ 28,713,576,068.91	$ 65,884.25
21/07/2026	$ 1,331,372,968,296.00	$ 29,302,625,263.45	$ 66,371.14
20/07/2026	$ 1,310,310,616,873.50	$ 31,437,411,201.85	$ 65,322.37
19/07/2026	$ 1,292,940,105,424.20	$ 14,515,812,225.47	$ 64,457.98
18/07/2026	$ 1,296,990,290,976.10	$ 13,886,075,849.38	$ 64,661.61
17/07/2026	$ 1,285,520,321,310.30	$ 27,788,383,451.64	$ 64,091.33
16/07/2026	$ 1,285,251,817,963.80	$ 26,787,294,868.86	$ 64,079.27
15/07/2026	$ 1,305,854,027,208.40	$ 29,523,274,475.64	$ 65,108.09
14/07/2026	$ 1,294,448,746,296.20	$ 28,760,256,089.39	$ 64,540.43
13/07/2026	$ 1,246,380,850,867.30	$ 30,275,471,764.43	$ 62,145.26
12/07/2026	$ 1,286,749,509,717.60	$ 19,172,592,272.03	$ 64,159.62
11/07/2026	$ 1,290,366,137,817.50	$ 13,830,646,929.22	$ 64,341.40
10/07/2026	$ 1,279,326,161,910.50	$ 27,329,499,987.43	$ 63,792.21
09/07/2026	$ 1,268,581,152,542.70	$ 26,494,252,214.10	$ 63,257.65
08/07/2026	$ 1,244,528,663,726.60	$ 27,772,670,174.13	$ 62,059.51
07/07/2026	$ 1,276,447,596,441.60	$ 32,465,452,102.23	$ 63,652.54
06/07/2026	$ 1,279,150,701,246.60	$ 37,547,193,808.22	$ 63,788.61
05/07/2026	$ 1,257,101,572,963.80	$ 15,534,339,163.11	$ 62,690.28
04/07/2026	$ 1,267,260,582,144.50	$ 18,993,274,287.65	$ 63,198.26
03/07/2026	$ 1,257,425,578,739.70	$ 25,718,568,860.70	$ 62,709.27
02/07/2026	$ 1,233,501,824,600.50	$ 43,362,066,862.24	$ 61,517.57
01/07/2026	$ 1,204,307,808,623.90	$ 35,458,944,297.00	$ 60,062.91
30/06/2026	$ 1,176,349,712,403.80	$ 31,838,349,987.75	$ 58,669.84
29/06/2026	$ 1,207,254,143,966.80	$ 32,365,859,179.92	$ 60,212.48
28/06/2026	$ 1,194,372,625,001.30	$ 15,430,482,758.13	$ 59,571.21
27/06/2026	$ 1,206,608,970,922.80	$ 15,419,796,885.34	$ 60,182.79
26/06/2026	$ 1,195,646,364,026.60	$ 42,198,136,712.92	$ 59,637.53
25/06/2026	$ 1,190,135,038,244.80	$ 41,030,685,422.33	$ 59,364.11
24/06/2026	$ 1,220,438,143,511.20	$ 41,278,288,234.33	$ 60,877.22
23/06/2026	$ 1,250,582,195,141.70	$ 29,840,692,311.65	$ 62,382.46
22/06/2026	$ 1,290,110,289,125.40	$ 27,484,595,770.76	$ 64,355.91
21/06/2026	$ 1,277,882,835,057.70	$ 14,377,675,814.75	$ 63,747.40
20/06/2026	$ 1,279,870,292,220.10	$ 17,498,585,356.32	$ 63,848.00
19/06/2026	$ 1,266,569,704,292.20	$ 22,560,689,687.80	$ 63,185.96
18/06/2026	$ 1,263,219,755,913.20	$ 30,851,819,554.96	$ 63,020.22
17/06/2026	$ 1,290,391,401,625.60	$ 30,567,539,340.10	$ 64,377.44
16/06/2026	$ 1,318,727,911,224.40	$ 25,933,887,311.80	$ 65,792.56
15/06/2026	$ 1,332,565,867,061.10	$ 38,201,644,129.08	$ 66,484.70
14/06/2026	$ 1,282,383,822,834.00	$ 16,032,990,089.67	$ 63,982.50
13/06/2026	$ 1,287,749,668,071.10	$ 16,659,759,980.54	$ 64,251.53
12/06/2026	$ 1,271,110,847,154.40	$ 26,761,131,731.10	$ 63,422.69
11/06/2026	$ 1,269,322,563,449.60	$ 30,246,210,466.18	$ 63,334.76
10/06/2026	$ 1,237,244,545,227.40	$ 27,960,967,354.50	$ 61,738.86
09/06/2026	$ 1,244,564,860,866.20	$ 39,201,716,109.87	$ 62,106.86
08/06/2026	$ 1,272,600,021,066.40	$ 38,469,843,719.19	$ 63,505.89
07/06/2026	$ 1,240,085,835,235.50	$ 31,289,995,678.38	$ 61,883.35
06/06/2026	$ 1,216,037,551,425.40	$ 36,902,454,925.72	$ 60,683.28
05/06/2026	$ 1,234,963,042,012.40	$ 68,805,989,829.62	$ 61,627.71
04/06/2026	$ 1,273,810,357,829.50	$ 65,687,303,948.87	$ 63,567.58
03/06/2026	$ 1,300,895,870,803.80	$ 48,298,045,503.12	$ 64,920.55
02/06/2026	$ 1,352,239,874,303.90	$ 51,860,605,385.26	$ 67,483.99
01/06/2026	$ 1,429,950,454,724.40	$ 42,147,901,834.51	$ 71,363.52
31/05/2026	$ 1,475,309,794,361.00	$ 16,781,507,388.43	$ 73,630.59
30/05/2026	$ 1,479,737,855,222.80	$ 20,187,938,117.38	$ 73,851.59
29/05/2026	$ 1,474,138,682,689.30	$ 34,487,326,511.46	$ 73,573.57
28/05/2026	$ 1,472,200,822,972.60	$ 41,642,601,851.19	$ 73,478.60
27/05/2026	$ 1,505,552,070,491.70	$ 32,253,411,697.45	$ 75,145.04
26/05/2026	$ 1,522,541,072,422.90	$ 35,421,517,663.18	$ 75,994.56
25/05/2026	$ 1,546,763,065,098.80	$ 21,086,826,111.06	$ 77,205.36
24/05/2026	$ 1,533,283,597,806.60	$ 21,575,411,540.28	$ 76,534.48
23/05/2026	$ 1,544,672,605,880.90	$ 28,461,649,406.69	$ 77,104.67
22/05/2026	$ 1,520,560,860,773.40	$ 27,092,803,076.28	$ 75,902.86
21/05/2026	$ 1,555,128,983,677.40	$ 27,774,713,775.89	$ 77,630.27
20/05/2026	$ 1,555,436,685,487.60	$ 26,264,150,774.01	$ 77,647.21
19/05/2026	$ 1,541,768,371,505.70	$ 27,394,516,738.14	$ 76,967.36
18/05/2026	$ 1,539,776,518,883.40	$ 43,799,041,547.27	$ 76,869.01
17/05/2026	$ 1,567,528,160,344.70	$ 17,303,001,645.81	$ 78,257.09
16/05/2026	$ 1,566,784,309,756.00	$ 27,467,038,168.63	$ 78,220.79
15/05/2026	$ 1,583,918,582,650.70	$ 38,044,496,895.05	$ 79,077.94
14/05/2026	$ 1,629,761,513,862.90	$ 44,013,018,363.31	$ 81,368.43
13/05/2026	$ 1,595,530,825,883.50	$ 33,443,708,875.82	$ 79,661.32
12/05/2026	$ 1,615,385,920,436.20	$ 32,270,638,852.42	$ 80,654.43
11/05/2026	$ 1,638,019,595,816.50	$ 37,460,439,272.04	$ 81,786.17
10/05/2026	$ 1,615,995,224,265.10	$ 21,007,632,996.82	$ 80,688.54
09/05/2026	$ 1,617,966,139,289.70	$ 18,842,380,298.95	$ 80,789.09
08/05/2026	$ 1,604,621,956,120.10	$ 33,848,478,877.16	$ 80,124.72
07/05/2026	$ 1,599,366,067,372.50	$ 37,079,335,330.83	$ 79,864.08
06/05/2026	$ 1,630,603,667,514.60	$ 43,802,849,859.15	$ 81,425.82
05/05/2026	$ 1,634,728,065,470.30	$ 37,701,297,259.66	$ 81,633.59
04/05/2026	$ 1,600,348,440,875.00	$ 56,322,792,528.90	$ 79,923.43
03/05/2026	$ 1,579,476,271,536.50	$ 18,789,429,718.27	$ 78,881.05
02/05/2026	$ 1,570,664,979,473.60	$ 16,907,309,533.41	$ 78,441.00
01/05/2026	$ 1,559,115,877,526.60	$ 38,766,285,639.57	$ 77,865.03
30/04/2026	$ 1,531,075,153,576.50	$ 29,974,082,131.65	$ 76,466.41
29/04/2026	$ 1,515,758,536,534.50	$ 40,724,999,466.40	$ 75,703.15
28/04/2026	$ 1,530,950,713,799.90	$ 32,156,761,264.86	$ 76,463.20
27/04/2026	$ 1,541,633,306,133.40	$ 40,157,202,942.08	$ 76,998.51
26/04/2026	$ 1,566,761,982,402.60	$ 18,015,568,334.78	$ 78,255.27
25/04/2026	$ 1,551,242,997,460.00	$ 18,085,234,223.78	$ 77,481.94
24/04/2026	$ 1,556,957,127,013.90	$ 31,978,306,990.76	$ 77,769.05
23/04/2026	$ 1,559,460,042,487.50	$ 41,576,348,051.86	$ 77,895.86
22/04/2026	$ 1,570,817,393,992.80	$ 47,642,438,747.30	$ 78,464.61
21/04/2026	$ 1,516,812,039,927.80	$ 36,620,877,532.10	$ 75,768.58
20/04/2026	$ 1,527,870,280,581.90	$ 41,358,479,091.13	$ 76,322.47
19/04/2026	$ 1,494,440,071,507.60	$ 27,702,066,425.76	$ 74,654.09
18/04/2026	$ 1,517,026,588,054.50	$ 27,004,263,572.17	$ 75,784.33
17/04/2026	$ 1,548,723,130,667.60	$ 53,905,352,040.73	$ 77,369.56
16/04/2026	$ 1,506,155,927,609.20	$ 42,407,401,039.20	$ 75,244.62
15/04/2026	$ 1,498,442,036,252.20	$ 38,451,292,893.24	$ 74,861.06
14/04/2026	$ 1,484,321,487,351.40	$ 58,883,945,811.34	$ 74,157.21
13/04/2026	$ 1,465,209,503,383.70	$ 46,116,975,344.15	$ 73,204.08
12/04/2026	$ 1,419,096,770,660.50	$ 29,658,381,080.65	$ 70,901.79
11/04/2026	$ 1,468,824,919,467.50	$ 23,638,720,333.23	$ 73,388.05
09/04/2026	$ 1,423,449,199,772.40	$ 31,827,957,978.98	$ 71,124.24
08/04/2026	$ 1,422,751,631,661.20	$ 54,980,024,617.13	$ 71,090.78
07/04/2026	$ 1,429,521,967,026.20	$ 40,841,697,785.08	$ 71,430.35
06/04/2026	$ 1,379,267,029,653.10	$ 40,604,206,214.57	$ 68,920.71
05/04/2026	$ 1,367,327,451,822.30	$ 20,303,189,129.19	$ 68,325.49
04/04/2026	$ 1,348,349,392,961.80	$ 15,951,769,604.10	$ 67,378.83
03/04/2026	$ 1,338,549,428,866.40	$ 23,027,502,737.18	$ 66,890.35
02/04/2026	$ 1,341,124,492,807.80	$ 39,283,546,198.63	$ 67,020.51
01/04/2026	$ 1,362,778,910,784.00	$ 36,641,559,010.33	$ 68,104.09
31/03/2026	$ 1,363,640,325,421.20	$ 43,101,574,263.58	$ 68,148.88
30/03/2026	$ 1,335,408,275,536.10	$ 38,595,164,936.04	$ 66,739.38
29/03/2026	$ 1,316,644,434,340.40	$ 19,902,879,929.97	$ 65,802.93
28/03/2026	$ 1,334,363,839,236.40	$ 21,298,167,855.70	$ 66,690.13
27/03/2026	$ 1,320,321,025,260.50	$ 46,175,204,336.82	$ 65,998.35
26/03/2026	$ 1,376,843,492,814.40	$ 38,847,227,393.37	$ 68,831.70
25/03/2026	$ 1,427,135,968,623.60	$ 36,578,061,360.95	$ 71,345.94
24/03/2026	$ 1,407,081,174,148.50	$ 39,586,927,126.10	$ 70,343.36
23/03/2026	$ 1,415,400,404,830.60	$ 51,651,484,093.23	$ 70,759.25
22/03/2026	$ 1,366,103,925,294.10	$ 31,504,412,888.74	$ 68,294.81
21/03/2026	$ 1,409,342,670,458.60	$ 20,843,309,715.93	$ 70,456.41
20/03/2026	$ 1,416,049,606,134.60	$ 38,761,920,395.82	$ 70,791.71
19/03/2026	$ 1,403,000,444,046.50	$ 44,629,099,568.79	$ 70,139.35
18/03/2026	$ 1,423,004,841,106.20	$ 46,042,114,544.96	$ 71,139.42
17/03/2026	$ 1,485,661,032,568.50	$ 50,684,802,916.29	$ 74,271.75
16/03/2026	$ 1,494,093,718,752.00	$ 56,159,755,379.25	$ 74,693.69
15/03/2026	$ 1,454,260,174,530.40	$ 26,584,200,444.01	$ 72,703.80
14/03/2026	$ 1,414,469,645,310.80	$ 22,626,787,904.84	$ 70,715.94
13/03/2026	$ 1,416,013,248,642.00	$ 61,440,697,054.12	$ 70,794.52
12/03/2026	$ 1,402,707,801,229.40	$ 40,289,801,683.31	$ 70,130.59
11/03/2026	$ 1,407,219,554,583.30	$ 45,919,128,346.24	$ 70,357.59
10/03/2026	$ 1,393,953,796,562.80	$ 53,424,303,568.45	$ 69,695.86
09/03/2026	$ 1,373,102,330,293.70	$ 49,888,746,295.54	$ 68,654.75
08/03/2026	$ 1,324,415,435,796.10	$ 31,574,906,609.22	$ 66,221.86
07/03/2026	$ 1,344,763,890,797.30	$ 23,265,939,990.27	$ 67,240.67
06/03/2026	$ 1,366,327,161,156.40	$ 44,451,910,857.38	$ 68,320.37
05/03/2026	$ 1,424,803,509,685.00	$ 52,210,717,584.29	$ 71,246.01
04/03/2026	$ 1,453,163,643,677.90	$ 74,006,565,003.15	$ 72,665.98
03/03/2026	$ 1,365,257,716,846.50	$ 49,225,816,400.20	$ 68,271.60
02/03/2026	$ 1,386,805,428,968.30	$ 56,988,895,655.71	$ 69,350.60
01/03/2026	$ 1,304,776,966,053.50	$ 40,158,036,175.02	$ 65,249.93
28/02/2026	$ 1,343,599,280,082.30	$ 41,588,268,912.27	$ 67,192.90
27/02/2026	$ 1,311,623,696,480.00	$ 40,408,359,166.08	$ 65,595.28
26/02/2026	$ 1,350,573,868,650.90	$ 44,383,401,037.02	$ 67,544.80
25/02/2026	$ 1,367,849,949,140.90	$ 52,206,928,019.05	$ 68,410.23
24/02/2026	$ 1,281,929,144,194.30	$ 40,919,949,759.43	$ 64,114.71
23/02/2026	$ 1,294,502,681,987.80	$ 51,097,474,047.59	$ 64,745.12
22/02/2026	$ 1,353,036,763,066.70	$ 17,764,821,922.47	$ 67,674.36
21/02/2026	$ 1,358,457,510,178.20	$ 18,796,989,699.99	$ 67,947.17
20/02/2026	$ 1,360,365,264,494.80	$ 47,235,648,490.58	$ 68,043.89
19/02/2026	$ 1,337,711,672,930.80	$ 31,403,274,946.99	$ 66,912.20
18/02/2026	$ 1,327,214,559,090.40	$ 33,124,198,282.07	$ 66,388.90
17/02/2026	$ 1,349,703,228,171.40	$ 35,141,026,593.52	$ 67,516.09
16/02/2026	$ 1,371,305,430,900.90	$ 34,186,681,160.36	$ 68,597.77
15/02/2026	$ 1,378,017,274,041.00	$ 40,099,123,337.63	$ 68,935.36
14/02/2026	$ 1,398,885,989,082.60	$ 35,903,574,044.74	$ 69,981.47
13/02/2026	$ 1,377,192,598,365.50	$ 41,624,386,981.72	$ 68,898.00
12/02/2026	$ 1,324,333,505,352.80	$ 43,985,084,669.76	$ 66,255.22
11/02/2026	$ 1,347,228,695,972.70	$ 49,783,547,490.44	$ 67,402.48
10/02/2026	$ 1,373,204,916,401.30	$ 41,665,347,097.19	$ 68,703.69
09/02/2026	$ 1,405,749,912,925.60	$ 54,391,892,362.85	$ 70,333.58
08/02/2026	$ 1,418,201,788,298.00	$ 37,567,469,758.86	$ 70,958.47
07/02/2026	$ 1,387,046,877,853.20	$ 63,460,118,309.81	$ 69,401.47
06/02/2026	$ 1,424,857,613,591.90	$ 115,939,865,431.22	$ 71,295.26
05/02/2026	$ 1,277,994,287,308.10	$ 125,202,813,101.03	$ 63,948.01
04/02/2026	$ 1,445,317,987,526.80	$ 65,294,708,880.65	$ 72,321.97
03/02/2026	$ 1,509,540,878,726.60	$ 68,531,477,948.24	$ 75,542.55
02/02/2026	$ 1,572,522,293,542.00	$ 79,426,957,661.39	$ 78,694.36
01/02/2026	$ 1,543,419,785,832.30	$ 50,062,432,427.90	$ 77,237.97
31/01/2026	$ 1,561,384,655,862.60	$ 67,329,345,696.37	$ 78,136.99
30/01/2026	$ 1,678,802,528,361.40	$ 72,891,579,767.66	$ 84,013.85
29/01/2026	$ 1,687,162,152,133.10	$ 64,053,450,636.24	$ 84,433.80
28/01/2026	$ 1,783,218,436,543.60	$ 40,419,885,022.71	$ 89,242.83
27/01/2026	$ 1,782,211,641,680.70	$ 38,665,200,539.99	$ 89,193.98
26/01/2026	$ 1,759,121,331,268.30	$ 46,857,375,984.89	$ 88,040.05
25/01/2026	$ 1,727,149,187,230.70	$ 33,928,809,192.33	$ 86,441.55
24/01/2026	$ 1,783,474,114,523.90	$ 14,679,425,978.59	$ 89,261.98
23/01/2026	$ 1,788,523,017,636.00	$ 39,186,333,764.27	$ 89,516.21
22/01/2026	$ 1,783,211,802,262.10	$ 36,413,583,815.83	$ 89,252.34
22/01/2026	$ 1,784,336,795,809.30	$ 37,465,851,712.26	$ 89,308.90
22/01/2026	$ 1,782,591,776,198.80	$ 41,785,745,035.49	$ 89,221.64
22/01/2026	$ 1,776,286,250,613.80	$ 45,645,028,382.40	$ 88,906.22
22/01/2026	$ 1,780,576,894,098.50	$ 47,350,307,002.88	$ 89,121.17
21/01/2026	$ 1,793,764,290,729.60	$ 58,158,265,870.34	$ 89,782.74
21/01/2026	$ 1,800,012,815,378.70	$ 60,400,821,647.12	$ 90,095.61
21/01/2026	$ 1,765,680,330,349.30	$ 57,540,415,037.07	$ 88,377.29
21/01/2026	$ 1,748,699,931,377.20	$ 53,907,365,316.77	$ 87,527.56
21/01/2026	$ 1,792,557,216,661.90	$ 54,660,863,954.34	$ 89,722.89
20/01/2026	$ 1,766,339,496,194.80	$ 53,317,658,786.93	$ 88,411.83
19/01/2026	$ 1,849,387,712,175.80	$ 40,863,233,836.21	$ 92,570.81
18/01/2026	$ 1,907,035,198,545.00	$ 17,476,967,299.31	$ 95,458.41
17/01/2026	$ 1,900,953,538,419.70	$ 16,054,398,017.62	$ 95,156.25
17/01/2026	$ 1,904,603,121,112.40	$ 17,097,136,569.42	$ 95,339.05
17/01/2026	$ 1,905,473,471,657.90	$ 18,467,095,256.49	$ 95,382.87
17/01/2026	$ 1,903,385,987,733.20	$ 20,085,873,436.97	$ 95,278.62
17/01/2026	$ 1,905,474,477,760.30	$ 23,837,036,941.01	$ 95,383.33
17/01/2026	$ 1,901,918,143,176.30	$ 25,174,593,463.92	$ 95,205.41
16/01/2026	$ 1,906,601,376,392.40	$ 33,679,569,980.81	$ 95,441.12
16/01/2026	$ 1,907,877,061,492.50	$ 33,582,211,947.60	$ 95,505.12
16/01/2026	$ 1,897,546,267,544.00	$ 36,614,554,647.42	$ 94,988.11
16/01/2026	$ 1,893,691,857,051.10	$ 41,596,962,836.72	$ 94,795.36
16/01/2026	$ 1,900,808,688,305.30	$ 44,189,752,581.49	$ 95,151.80
16/01/2026	$ 1,906,070,234,755.00	$ 46,498,746,345.02	$ 95,415.31
15/01/2026	$ 1,908,193,893,711.90	$ 53,551,291,465.71	$ 95,522.65
15/01/2026	$ 1,901,293,404,668.60	$ 55,275,280,702.91	$ 95,177.47
15/01/2026	$ 1,913,596,399,487.70	$ 55,857,885,950.22	$ 95,793.56
15/01/2026	$ 1,933,649,490,927.90	$ 56,476,448,768.45	$ 96,797.61
15/01/2026	$ 1,918,105,033,637.60	$ 58,791,447,366.14	$ 96,019.61
15/01/2026	$ 1,936,616,262,979.90	$ 59,664,955,286.65	$ 96,946.41
14/01/2026	$ 1,935,976,687,645.60	$ 62,169,697,009.91	$ 96,915.56
14/01/2026	$ 1,949,348,500,004.10	$ 68,266,774,217.54	$ 97,585.11
14/01/2026	$ 1,934,380,114,357.90	$ 68,585,845,058.36	$ 96,835.98
14/01/2026	$ 1,941,897,533,420.90	$ 64,871,308,228.21	$ 97,212.49
14/01/2026	$ 1,926,870,687,858.30	$ 61,257,295,761.90	$ 96,460.42
14/01/2026	$ 1,898,175,474,455.90	$ 60,771,399,937.67	$ 95,024.08
13/01/2026	$ 1,910,297,131,625.80	$ 52,804,550,699.07	$ 95,631.96
12/01/2026	$ 1,825,583,959,163.30	$ 41,787,522,268.63	$ 91,393.20
11/01/2026	$ 1,806,313,983,163.40	$ 16,054,328,233.96	$ 90,430.35
10/01/2026	$ 1,804,506,220,475.40	$ 12,546,193,782.62	$ 90,341.57
10/01/2026	$ 1,806,637,233,140.00	$ 13,588,895,029.39	$ 90,448.46
10/01/2026	$ 1,807,112,483,990.70	$ 15,799,270,701.86	$ 90,472.42
10/01/2026	$ 1,808,758,753,551.50	$ 18,454,423,761.56	$ 90,555.04
10/01/2026	$ 1,806,754,405,562.80	$ 25,953,152,787.69	$ 90,454.88
10/01/2026	$ 1,809,738,886,544.00	$ 28,928,406,876.31	$ 90,604.45
09/01/2026	$ 1,807,671,190,206.70	$ 38,714,767,483.37	$ 90,502.36
09/01/2026	$ 1,801,343,675,099.30	$ 39,688,245,412.08	$ 90,185.78
09/01/2026	$ 1,813,230,860,880.20	$ 38,896,919,271.70	$ 90,781.11
09/01/2026	$ 1,828,111,744,784.50	$ 39,896,144,939.52	$ 91,526.32
09/01/2026	$ 1,799,781,523,056.80	$ 37,391,056,028.62	$ 90,108.06
09/01/2026	$ 1,804,614,826,192.60	$ 37,647,517,291.44	$ 90,350.18
08/01/2026	$ 1,820,184,998,620.70	$ 43,862,410,910.40	$ 91,130.78
08/01/2026	$ 1,814,397,453,999.00	$ 43,057,153,566.83	$ 90,841.20
08/01/2026	$ 1,818,336,630,525.10	$ 43,702,039,101.07	$ 91,038.68
08/01/2026	$ 1,796,074,988,857.40	$ 43,155,876,033.55	$ 89,924.45
08/01/2026	$ 1,796,074,988,857.40	$ 43,155,876,033.55	$ 89,924.45
08/01/2026	$ 1,795,249,657,373.00	$ 43,151,923,671.11	$ 89,883.26
07/01/2026	$ 1,819,654,362,233.60	$ 43,142,293,161.14	$ 91,106.28
07/01/2026	$ 1,816,507,237,931.00	$ 46,747,165,300.45	$ 90,948.90
07/01/2026	$ 1,811,367,408,998.20	$ 45,914,227,281.48	$ 90,691.76
07/01/2026	$ 1,821,023,150,651.90	$ 51,958,742,025.85	$ 91,175.32
07/01/2026	$ 1,836,085,862,380.20	$ 56,100,968,096.41	$ 91,929.80
07/01/2026	$ 1,836,085,862,380.20	$ 56,100,968,096.41	$ 91,929.80
06/01/2026	$ 1,862,171,294,934.10	$ 52,112,451,202.28	$ 93,237.05
06/01/2026	$ 1,846,719,990,004.30	$ 49,316,295,583.37	$ 92,463.50
06/01/2026	$ 1,836,963,186,857.00	$ 50,257,464,243.40	$ 91,975.23
06/01/2026	$ 1,850,454,561,644.10	$ 47,304,091,017.91	$ 92,650.89
06/01/2026	$ 1,873,550,256,818.90	$ 44,492,691,273.41	$ 93,807.45
05/01/2026	$ 1,880,874,067,038.40	$ 53,251,560,295.94	$ 94,175.48
04/01/2026	$ 1,820,292,218,327.00	$ 27,487,799,017.80	$ 91,143.99
03/01/2026	$ 1,807,913,125,617.40	$ 20,807,030,834.47	$ 90,526.17
03/01/2026	$ 1,803,420,942,748.10	$ 21,253,973,941.06	$ 90,301.48
03/01/2026	$ 1,799,232,204,293.70	$ 23,877,188,233.09	$ 90,091.85
03/01/2026	$ 1,798,507,960,291.70	$ 29,103,118,023.26	$ 90,055.75
03/01/2026	$ 1,798,628,719,172.30	$ 37,077,893,455.60	$ 90,062.07
02/01/2026	$ 1,800,556,184,747.50	$ 46,961,034,879.68	$ 90,159.99
01/01/2026	$ 1,768,623,667,870.60	$ 18,462,512,009.20	$ 88,562.98
01/01/2026	$ 1,760,299,509,382.40	$ 18,891,006,834.08	$ 88,146.33
01/01/2026	$ 1,758,477,742,701.20	$ 21,081,149,437.02	$ 88,055.26
01/01/2026	$ 1,754,419,543,005.80	$ 22,125,481,806.84	$ 87,852.24
01/01/2026	$ 1,754,175,657,692.50	$ 25,741,320,193.37	$ 87,840.16
01/01/2026	$ 1,753,955,075,543.60	$ 28,811,963,921.81	$ 87,829.32
31/12/2025	$ 1,748,649,816,328.30	$ 33,917,008,074.43	$ 87,564.88
31/12/2025	$ 1,748,047,683,480.10	$ 32,775,281,972.37	$ 87,534.91
31/12/2025	$ 1,748,846,310,051.90	$ 32,471,300,628.42	$ 87,575.07
31/12/2025	$ 1,748,514,293,071.90	$ 32,818,160,182.02	$ 87,558.62
31/12/2025	$ 1,763,694,477,503.80	$ 34,008,399,323.58	$ 88,318.96
31/12/2025	$ 1,770,665,772,254.10	$ 33,998,286,781.99	$ 88,668.22
30/12/2025	$ 1,763,795,587,697.00	$ 35,448,807,356.17	$ 88,325.12
30/12/2025	$ 1,753,928,027,514.30	$ 35,833,056,708.06	$ 87,831.09
30/12/2025	$ 1,762,064,335,746.70	$ 36,231,862,003.81	$ 88,238.75
30/12/2025	$ 1,770,717,079,732.00	$ 35,580,961,672.75	$ 88,672.23
30/12/2025	$ 1,772,901,329,881.60	$ 32,292,936,787.61	$ 88,781.78
29/12/2025	$ 1,742,507,377,077.40	$ 48,705,493,080.23	$ 87,260.80
28/12/2025	$ 1,746,798,666,006.40	$ 15,014,853,117.88	$ 87,477.89
27/12/2025	$ 1,748,945,598,350.30	$ 13,561,169,042.49	$ 87,587.46
27/12/2025	$ 1,747,113,214,228.40	$ 13,921,722,765.90	$ 87,495.81
27/12/2025	$ 1,745,943,270,708.70	$ 15,063,634,659.98	$ 87,437.35
27/12/2025	$ 1,746,176,634,236.20	$ 16,961,964,729.79	$ 87,449.17
26/12/2025	$ 1,745,534,786,507.60	$ 43,900,314,697.08	$ 87,418.50
25/12/2025	$ 1,749,618,633,638.30	$ 18,825,664,769.26	$ 87,625.06
25/12/2025	$ 1,753,544,974,109.50	$ 18,619,968,000.34	$ 87,821.91
25/12/2025	$ 1,760,784,399,425.00	$ 18,613,405,722.58	$ 88,184.59
25/12/2025	$ 1,757,936,967,630.40	$ 19,380,933,908.32	$ 88,042.14
25/12/2025	$ 1,750,450,715,040.90	$ 19,659,880,485.95	$ 87,667.37
25/12/2025	$ 1,747,439,377,560.40	$ 21,235,471,507.09	$ 87,516.63
24/12/2025	$ 1,755,893,501,894.20	$ 26,170,262,141.76	$ 87,941.35
24/12/2025	$ 1,746,964,373,108.20	$ 27,403,412,139.77	$ 87,494.36
24/12/2025	$ 1,745,329,181,789.10	$ 29,044,848,681.45	$ 87,412.62
24/12/2025	$ 1,740,444,161,111.50	$ 30,658,633,713.57	$ 87,168.15
24/12/2025	$ 1,734,736,768,996.00	$ 31,879,021,965.14	$ 86,882.40
24/12/2025	$ 1,744,902,965,394.00	$ 32,469,856,866.63	$ 87,391.72
23/12/2025	$ 1,743,907,192,495.20	$ 43,387,362,411.04	$ 87,343.17
23/12/2025	$ 1,750,059,320,575.00	$ 42,890,229,468.75	$ 87,651.46
23/12/2025	$ 1,733,495,885,476.80	$ 42,486,228,991.87	$ 86,822.38
23/12/2025	$ 1,733,495,885,476.80	$ 42,486,228,991.87	$ 86,822.38
23/12/2025	$ 1,733,495,885,476.80	$ 42,486,228,991.87	$ 86,822.38
23/12/2025	$ 1,752,210,700,437.60	$ 42,792,141,309.64	$ 87,759.85
22/12/2025	$ 1,769,371,520,296.50	$ 38,422,610,300.88	$ 88,620.55
21/12/2025	$ 1,765,825,654,941.70	$ 19,376,839,844.70	$ 88,444.85
20/12/2025	$ 1,762,795,870,271.00	$ 14,994,852,154.99	$ 88,294.95
20/12/2025	$ 1,761,814,677,621.80	$ 16,605,036,785.34	$ 88,245.98
20/12/2025	$ 1,762,982,948,073.60	$ 20,172,059,350.07	$ 88,304.63
20/12/2025	$ 1,759,177,622,226.00	$ 24,155,429,717.30	$ 88,114.23
20/12/2025	$ 1,761,057,147,336.40	$ 32,938,530,522.46	$ 88,208.63
20/12/2025	$ 1,761,057,147,336.40	$ 32,938,530,522.46	$ 88,208.63
19/12/2025	$ 1,761,739,948,332.90	$ 47,161,411,301.48	$ 88,244.13
19/12/2025	$ 1,755,046,754,301.30	$ 47,298,537,518.01	$ 87,909.09
19/12/2025	$ 1,738,876,548,037.60	$ 53,672,238,210.79	$ 87,099.32
19/12/2025	$ 1,755,828,786,546.10	$ 54,610,988,841.51	$ 87,948.65
19/12/2025	$ 1,759,549,955,439.60	$ 55,278,016,762.10	$ 88,135.07
19/12/2025	$ 1,753,426,859,005.10	$ 59,435,865,172.83	$ 87,828.54
18/12/2025	$ 1,709,087,723,567.10	$ 53,127,541,923.78	$ 85,608.70
18/12/2025	$ 1,692,246,200,554.30	$ 51,470,400,115.13	$ 84,765.30
18/12/2025	$ 1,715,832,888,307.20	$ 46,411,965,520.54	$ 85,946.95
18/12/2025	$ 1,755,383,094,799.50	$ 43,105,257,572.79	$ 87,928.24
18/12/2025	$ 1,762,789,636,020.00	$ 48,493,358,406.38	$ 88,299.41
18/12/2025	$ 1,740,922,084,342.10	$ 44,244,793,103.21	$ 87,204.18
17/12/2025	$ 1,717,703,501,681.10	$ 43,929,478,056.73	$ 86,042.20
16/12/2025	$ 1,748,891,615,012.70	$ 44,402,427,255.48	$ 87,606.60
16/12/2025	$ 1,748,891,615,012.70	$ 44,402,427,255.48	$ 87,606.60
16/12/2025	$ 1,743,162,943,650.10	$ 47,351,137,580.46	$ 87,319.84
16/12/2025	$ 1,743,162,943,650.10	$ 47,351,137,580.46	$ 87,319.84
16/12/2025	$ 1,741,169,821,950.90	$ 47,095,472,547.52	$ 87,220.46
16/12/2025	$ 1,741,169,821,950.90	$ 47,095,472,547.52	$ 87,220.46
15/12/2025	$ 1,720,041,143,960.80	$ 46,141,334,499.73	$ 86,163.25
14/12/2025	$ 1,762,398,534,515.60	$ 50,675,274,147.56	$ 88,286.86
13/12/2025	$ 1,798,823,056,798.20	$ 64,268,054,459.39	$ 90,113.31
13/12/2025	$ 1,798,695,134,375.70	$ 64,884,301,877.71	$ 90,107.09
13/12/2025	$ 1,799,185,524,877.50	$ 66,810,182,519.49	$ 90,131.88
13/12/2025	$ 1,798,902,386,513.60	$ 71,147,633,213.52	$ 90,117.81
13/12/2025	$ 1,798,969,398,076.50	$ 79,966,960,949.55	$ 90,121.31
13/12/2025	$ 1,803,894,939,097.70	$ 81,410,715,519.15	$ 90,368.20
12/12/2025	$ 1,803,213,963,665.30	$ 80,406,309,722.30	$ 90,335.40
12/12/2025	$ 1,802,538,185,742.60	$ 82,354,447,481.05	$ 90,301.74
12/12/2025	$ 1,802,538,185,742.60	$ 82,354,447,481.05	$ 90,301.74
12/12/2025	$ 1,806,410,540,700.70	$ 80,176,586,400.90	$ 90,495.92
12/12/2025	$ 1,807,083,314,139.90	$ 71,240,007,437.84	$ 90,529.88
12/12/2025	$ 1,844,144,220,383.20	$ 67,743,470,737.29	$ 92,386.79
11/12/2025	$ 1,834,277,919,717.60	$ 63,156,397,717.46	$ 91,893.49
11/12/2025	$ 1,834,277,919,717.60	$ 63,156,397,717.46	$ 91,893.49
11/12/2025	$ 1,809,526,072,669.00	$ 67,579,822,633.98	$ 90,654.09
11/12/2025	$ 1,789,733,077,594.40	$ 68,661,631,224.82	$ 89,662.63
11/12/2025	$ 1,787,877,227,470.30	$ 67,567,973,902.52	$ 89,569.94
11/12/2025	$ 1,797,522,661,331.50	$ 67,020,342,079.25	$ 90,053.33
10/12/2025	$ 1,835,954,071,087.40	$ 65,379,288,319.79	$ 91,979.84
10/12/2025	$ 1,845,781,138,841.10	$ 64,536,527,323.95	$ 92,472.38
10/12/2025	$ 1,843,688,763,021.90	$ 59,067,441,921.29	$ 92,367.77
10/12/2025	$ 1,846,149,691,825.30	$ 56,866,508,825.53	$ 92,491.18
10/12/2025	$ 1,835,422,642,870.80	$ 65,705,121,092.62	$ 91,953.99
10/12/2025	$ 1,836,481,357,293.90	$ 67,370,151,783.30	$ 92,007.25
09/12/2025	$ 1,854,699,490,099.40	$ 67,341,200,599.58	$ 92,921.28
08/12/2025	$ 1,812,185,051,221.00	$ 57,816,350,532.10	$ 90,793.18
07/12/2025	$ 1,788,949,078,567.80	$ 46,978,410,308.56	$ 89,631.17
06/12/2025	$ 1,782,818,673,732.60	$ 37,735,133,069.88	$ 89,326.23
06/12/2025	$ 1,787,678,309,488.00	$ 39,542,023,772.82	$ 89,569.86
06/12/2025	$ 1,789,417,062,166.60	$ 42,468,281,712.16	$ 89,657.12
06/12/2025	$ 1,790,928,334,942.10	$ 45,703,188,580.77	$ 89,733.11
06/12/2025	$ 1,797,789,547,948.70	$ 55,223,582,891.06	$ 90,077.00
06/12/2025	$ 1,788,352,888,938.40	$ 58,526,001,408.92	$ 89,604.39
05/12/2025	$ 1,782,175,995,236.30	$ 63,798,031,760.38	$ 89,297.19
05/12/2025	$ 1,782,692,364,002.30	$ 63,626,936,580.87	$ 89,323.06
05/12/2025	$ 1,775,838,254,459.60	$ 63,833,063,098.95	$ 88,979.63
05/12/2025	$ 1,774,995,029,798.30	$ 62,672,589,003.15	$ 88,937.38
05/12/2025	$ 1,801,595,394,881.20	$ 59,089,706,467.91	$ 90,270.21
05/12/2025	$ 1,821,259,401,076.20	$ 58,146,041,011.10	$ 91,255.49
04/12/2025	$ 1,844,747,973,689.30	$ 65,896,452,431.96	$ 92,433.13
04/12/2025	$ 1,846,372,655,599.60	$ 68,032,394,162.02	$ 92,514.67
04/12/2025	$ 1,837,516,558,289.70	$ 66,273,622,027.53	$ 92,071.11
04/12/2025	$ 1,845,296,198,373.40	$ 66,207,779,463.18	$ 92,461.08
04/12/2025	$ 1,834,277,512,928.50	$ 66,630,406,166.01	$ 91,909.18
04/12/2025	$ 1,856,046,923,551.30	$ 70,121,428,111.13	$ 93,000.07
03/12/2025	$ 1,872,354,375,448.00	$ 77,874,313,396.43	$ 93,818.34
03/12/2025	$ 1,855,457,958,164.30	$ 76,820,405,467.57	$ 92,971.89
03/12/2025	$ 1,847,478,860,344.80	$ 78,989,104,545.26	$ 92,572.12
03/12/2025	$ 1,841,478,756,163.10	$ 79,984,397,130.63	$ 92,271.69
03/12/2025	$ 1,845,616,357,485.80	$ 85,591,318,279.19	$ 92,479.07
03/12/2025	$ 1,855,534,640,621.90	$ 85,991,064,072.80	$ 92,976.20
02/12/2025	$ 1,835,996,357,898.90	$ 78,285,819,692.51	$ 91,998.38
02/12/2025	$ 1,818,446,011,952.60	$ 79,525,929,317.06	$ 91,119.14
02/12/2025	$ 1,835,296,073,301.30	$ 78,210,640,612.33	$ 91,963.62
02/12/2025	$ 1,814,114,493,100.70	$ 74,660,385,427.70	$ 90,902.43
02/12/2025	$ 1,781,251,843,721.40	$ 72,021,242,257.65	$ 89,255.92
02/12/2025	$ 1,741,680,717,011.30	$ 69,883,857,365.09	$ 87,273.20
01/12/2025	$ 1,729,594,303,140.10	$ 88,500,840,049.58	$ 86,668.67
30/11/2025	$ 1,820,691,962,857.90	$ 37,811,568,032.21	$ 91,235.38
29/11/2025	$ 1,812,727,927,896.50	$ 38,207,326,746.64	$ 90,838.67
28/11/2025	$ 1,817,997,201,674.70	$ 61,085,638,000.73	$ 91,104.68
27/11/2025	$ 1,821,941,405,414.90	$ 57,936,275,239.31	$ 91,304.48
27/11/2025	$ 1,824,766,587,762.00	$ 60,163,786,256.86	$ 91,446.21
27/11/2025	$ 1,831,659,450,359.00	$ 63,759,830,193.47	$ 91,791.74
27/11/2025	$ 1,824,950,010,380.70	$ 66,318,769,941.00	$ 91,455.76
27/11/2025	$ 1,811,594,496,018.50	$ 68,422,262,267.28	$ 90,786.68
27/11/2025	$ 1,815,360,141,377.30	$ 72,601,472,216.80	$ 90,975.65
26/11/2025	$ 1,804,383,599,646.00	$ 66,539,422,573.46	$ 90,426.60
26/11/2025	$ 1,793,839,925,065.00	$ 65,846,944,731.82	$ 89,901.26
26/11/2025	$ 1,798,692,293,386.50	$ 64,729,667,631.58	$ 90,144.44
26/11/2025	$ 1,752,168,595,641.30	$ 58,132,707,687.13	$ 87,812.83
26/11/2025	$ 1,732,782,563,860.90	$ 57,486,113,735.75	$ 86,841.27
26/11/2025	$ 1,728,825,343,541.30	$ 59,721,807,549.59	$ 86,642.95
25/11/2025	$ 1,748,128,805,039.00	$ 64,685,045,562.73	$ 87,610.37
25/11/2025	$ 1,743,870,562,934.60	$ 64,604,523,492.79	$ 87,396.96
25/11/2025	$ 1,740,768,088,074.30	$ 65,117,302,324.36	$ 87,241.48
25/11/2025	$ 1,737,311,738,934.50	$ 68,094,882,614.71	$ 87,068.26
24/11/2025	$ 1,769,839,289,988.50	$ 76,454,331,099.66	$ 88,699.22
23/11/2025	$ 1,755,062,663,265.90	$ 55,886,409,356.08	$ 87,961.44
23/11/2025	$ 1,745,190,916,814.60	$ 54,540,948,979.71	$ 87,466.68
22/11/2025	$ 1,697,995,963,060.30	$ 41,901,822,864.76	$ 85,102.57
22/11/2025	$ 1,682,362,454,358.70	$ 44,770,203,201.61	$ 84,319.08
22/11/2025	$ 1,687,480,428,171.00	$ 49,579,781,843.87	$ 84,575.78
22/11/2025	$ 1,689,503,666,877.10	$ 57,092,003,387.01	$ 84,677.37
22/11/2025	$ 1,685,028,335,793.10	$ 68,116,270,955.72	$ 84,453.53
22/11/2025	$ 1,672,914,631,139.00	$ 79,184,055,590.62	$ 83,850.51
21/11/2025	$ 1,682,157,054,767.30	$ 129,138,274,362.18	$ 84,316.11
21/11/2025	$ 1,684,276,113,470.10	$ 130,382,934,790.13	$ 84,422.33
21/11/2025	$ 1,686,721,024,759.50	$ 123,709,711,701.40	$ 84,544.88
21/11/2025	$ 1,690,081,933,128.50	$ 129,567,729,149.05	$ 84,713.34
21/11/2025	$ 1,696,576,417,149.50	$ 140,335,859,686.16	$ 85,038.87
21/11/2025	$ 1,659,693,532,715.00	$ 134,867,855,987.59	$ 83,190.16
20/11/2025	$ 1,722,634,736,849.50	$ 98,186,431,600.08	$ 86,345.01
20/11/2025	$ 1,722,634,736,849.50	$ 98,186,431,600.08	$ 86,345.01
20/11/2025	$ 1,724,092,029,375.20	$ 92,876,246,407.29	$ 86,418.05
20/11/2025	$ 1,749,270,183,193.90	$ 90,263,764,177.52	$ 87,680.08
20/11/2025	$ 1,815,445,637,942.20	$ 83,335,818,934.65	$ 90,997.04
20/11/2025	$ 1,830,988,450,740.80	$ 83,583,934,352.56	$ 91,776.11
19/11/2025	$ 1,803,275,237,090.30	$ 80,514,924,501.53	$ 90,387.02
19/11/2025	$ 1,786,531,582,867.90	$ 75,835,173,827.40	$ 89,547.76
19/11/2025	$ 1,778,247,209,447.60	$ 72,441,145,344.55	$ 89,132.52
19/11/2025	$ 1,789,955,448,789.60	$ 69,708,436,092.67	$ 89,719.38
19/11/2025	$ 1,828,368,185,190.50	$ 70,529,803,216.90	$ 91,645.51
19/11/2025	$ 1,829,785,260,507.80	$ 72,635,654,258.45	$ 91,716.54
18/11/2025	$ 1,857,721,894,984.70	$ 103,745,143,751.90	$ 93,116.84
18/11/2025	$ 1,850,955,251,162.00	$ 108,470,662,454.11	$ 92,777.67
18/11/2025	$ 1,860,860,496,543.40	$ 116,835,888,459.77	$ 93,274.16
17/11/2025	$ 1,838,371,341,229.20	$ 94,448,590,148.66	$ 92,148.03
16/11/2025	$ 1,881,717,268,493.90	$ 67,156,172,324.34	$ 94,327.28
15/11/2025	$ 1,906,320,388,511.00	$ 56,469,397,553.36	$ 95,560.60
14/11/2025	$ 1,895,522,894,643.30	$ 114,942,671,052.49	$ 95,019.34
14/11/2025	$ 1,880,375,299,959.20	$ 116,474,647,995.41	$ 94,260.01
14/11/2025	$ 1,901,046,482,721.50	$ 122,856,986,782.48	$ 95,297.54
13/11/2025	$ 1,956,888,058,188.80	$ 96,613,170,283.96	$ 98,099.32
12/11/2025	$ 2,033,575,670,459.80	$ 62,641,504,509.72	$ 101,944.16
11/11/2025	$ 2,054,040,283,378.70	$ 70,949,504,245.20	$ 102,972.32
10/11/2025	$ 2,113,676,607,943.30	$ 70,287,492,457.84	$ 105,965.24
09/11/2025	$ 2,088,175,015,524.20	$ 58,311,539,404.15	$ 104,688.78
08/11/2025	$ 2,041,993,329,355.60	$ 52,354,617,281.82	$ 102,375.12

Descubre más activos

Preguntas frecuentes

Bitcoin: ¿cuál es el precio de hoy?

Bitcoin cotiza actualmente a $ 75,685.32, con una capitalización de mercado de $ 1.52 Billón y un volumen de negociación en las últimas 24 horas de $ 8.87 mil millones.

¿Cuánto rinden $100 invertidos en Bitcoin?

Si invirtieras $ 100 en Bitcoin hoy, considerando la cotización actual de $ 75,685.32, adquirirías aproximadamente 0.001321 unidades de Bitcoin.

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Bitcoin?

Para comprar Bitcoin, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

BTC

Bitcoin

RETORNO DE LA INVERSIÓN EN BITCOIN

¡Precio objetivo creado!

¿Eliminar precio objetivo?

Tu estrategia de Precio Objetivo merece alertas ilimitadas

SOBRE EL Bitcoin

Bitcoin

SHIDO - Shido [New]

SHIDO - Shido [New]

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

XMR - Monero

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

WBTC - Wrapped Bitcoin

SHIDO - Shido [New]

SHIDO - Shido [New]

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

XMR - Monero

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

WBTC - Wrapped Bitcoin

Preguntas frecuentes