ETH

Ethereum

Ethereum HOY

$2,214.65

Capitalización

$267.27 mil millones

VARIACIÓN (24H)

15.83%

VARIACIÓN (12M)

-48.89%

Cotización de Ethereum

Ethereum

Con

, compras: Ethereum

Ethereum

Si hubieras invertido

hay

hoy tendrías

hoy tendrías:

RETORNO DE LA INVERSIÓN EN ETHEREUM

1 mes

3 meses

1 año

2 años

5 años

15.22%

6.92%

365

-49.29%

730

-13.96%

1825

-32.41%

Comparador de Activos

Si hubieras invertido

hay

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

CONVERSOR Ethereum

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Ethereum

Ethereum

Evaluación de los usuarios I10

4.0 (24053 personas)

O preço atual de Ethereum é 2,214.65.

En las últimas 24 horas, Ethereum ha registrado un volumen de operaciones de $21.20 mil millones, con una capitalización de mercado de $267.27 mil millones.

En los últimos 12 meses, Ethereum ha cotizado entre un mínimo de 1,557.57% y un máximo de 4,810.20%.

Basado en el desempeño histórico, una inversión de $100 en Ethereum hace un año tendría un valor aproximado de 50.71 hoy.

¿Cómo y dónde comprar Ethereum?

La forma más común de adquirir Ethereum es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Ethereum (ETH), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Ethereum

Código

ETH

Tipo

Criptomoneda

Cotización Actual

$2,214.65

Capitalización de mercado

$267.27 mil millones

Volumen Negociado en las últimas 24 horas

$21.20 mil millones

Variación en las últimas 24 horas

15.83%

Menor cotización en los últimos 30 días

$1,836.21

Mayor cotización en los últimos 30 días

$2,214.65

Menor cotización en 1 año

$1,557.57

Mayor cotización en 1 año

$4,810.20

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE ETH CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE ETH CON ÍNDICES

Si hubieras invertido

hay

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Valor de Mercado

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Ethereum

ETH

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 ETH	R$ 11,471.88	$ 2,214.65	BTC 0.032058
10 ETH	R$ 114,718.83	$ 22,146.49	BTC 0.320580
20 ETH	R$ 229,437.66	$ 44,292.98	BTC 0.641159
30 ETH	R$ 344,156.49	$ 66,439.48	BTC 0.961739
40 ETH	R$ 458,875.32	$ 88,585.97	BTC 1.282318
50 ETH	R$ 573,594.15	$ 110,732.46	BTC 1.602898
100 ETH	R$ 1,147,188.30	$ 221,464.92	BTC 3.205796
200 ETH	R$ 2,294,376.60	$ 442,929.85	BTC 6.411592
300 ETH	R$ 3,441,564.90	$ 664,394.77	BTC 9.617388
400 ETH	R$ 4,588,753.21	$ 885,859.69	BTC 12.823184
500 ETH	R$ 5,735,941.51	$ 1,107,324.62	BTC 16.028980
1000 ETH	R$ 11,471,883.02	$ 2,214,649.23	BTC 32.057960
10000 ETH	R$ 114,718,830.17	$ 22,146,492.31	BTC 320.579597

Datos Históricos Ethereum

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
19/08/2026	$ 267,268,069,142.81	$ 21,196,350,316.87	$ 2,214.65
18/08/2026	$ 230,740,095,887.15	$ 6,914,529,982.72	$ 1,911.97
17/08/2026	$ 229,904,691,688.93	$ 8,025,035,775.20	$ 1,905.05
16/08/2026	$ 226,879,710,070.96	$ 3,330,493,597.44	$ 1,879.98
15/08/2026	$ 227,039,897,711.18	$ 3,186,137,883.31	$ 1,881.31
14/08/2026	$ 226,682,390,909.69	$ 5,699,347,448.51	$ 1,878.35
13/08/2026	$ 227,421,421,180.38	$ 7,296,656,684.18	$ 1,884.47
12/08/2026	$ 227,392,397,773.83	$ 7,659,569,159.18	$ 1,884.23
11/08/2026	$ 226,827,121,600.41	$ 7,932,840,916.16	$ 1,879.54
10/08/2026	$ 226,624,619,222.96	$ 9,282,985,707.92	$ 1,877.87
09/08/2026	$ 231,656,464,415.05	$ 4,003,152,680.02	$ 1,919.56
08/08/2026	$ 231,565,691,130.96	$ 3,920,016,179.10	$ 1,918.81
07/08/2026	$ 230,916,407,769.13	$ 9,019,646,174.14	$ 1,913.43
06/08/2026	$ 229,974,067,182.14	$ 8,173,947,758.27	$ 1,905.62
05/08/2026	$ 231,168,228,417.69	$ 9,531,390,955.08	$ 1,915.51
04/08/2026	$ 226,293,212,194.96	$ 8,011,411,961.48	$ 1,875.12
03/08/2026	$ 225,315,503,233.63	$ 8,125,221,412.49	$ 1,867.01
02/08/2026	$ 227,151,900,159.53	$ 5,383,723,501.02	$ 1,882.23
01/08/2026	$ 221,597,390,676.05	$ 4,941,237,682.61	$ 1,836.21
31/07/2026	$ 224,579,958,605.26	$ 10,555,899,010.37	$ 1,860.92
30/07/2026	$ 231,672,293,401.26	$ 8,521,592,754.61	$ 1,919.68
29/07/2026	$ 227,033,201,477.60	$ 11,699,739,325.70	$ 1,881.24
28/07/2026	$ 231,216,511,819.50	$ 12,933,944,267.88	$ 1,915.91
27/07/2026	$ 234,673,770,749.24	$ 13,621,578,875.50	$ 1,944.55
26/07/2026	$ 230,716,150,382.76	$ 4,951,521,958.48	$ 1,911.76
25/07/2026	$ 225,725,003,588.52	$ 4,412,152,945.75	$ 1,870.40
24/07/2026	$ 224,432,287,629.51	$ 9,310,494,733.65	$ 1,859.69
23/07/2026	$ 227,449,311,517.94	$ 10,059,132,745.67	$ 1,884.69
22/07/2026	$ 232,428,079,384.54	$ 10,626,536,794.12	$ 1,925.94
21/07/2026	$ 231,962,589,624.71	$ 12,678,408,924.98	$ 1,922.08
20/07/2026	$ 229,711,965,108.68	$ 12,308,517,620.25	$ 1,903.44
19/07/2026	$ 225,042,783,023.15	$ 6,626,886,119.80	$ 1,864.75
18/07/2026	$ 224,039,323,875.34	$ 4,633,886,542.68	$ 1,856.43
17/07/2026	$ 222,260,791,960.30	$ 11,145,403,135.08	$ 1,841.69
16/07/2026	$ 225,793,429,680.53	$ 11,120,571,768.34	$ 1,870.96
15/07/2026	$ 232,372,924,735.33	$ 13,420,891,296.93	$ 1,925.48
14/07/2026	$ 226,298,837,658.45	$ 13,342,766,109.42	$ 1,875.15
13/07/2026	$ 213,036,089,662.50	$ 11,153,192,294.50	$ 1,765.25
12/07/2026	$ 219,686,389,909.97	$ 6,375,948,935.06	$ 1,820.36
11/07/2026	$ 220,259,715,109.09	$ 6,280,874,558.02	$ 1,825.11
10/07/2026	$ 215,892,666,846.88	$ 9,454,041,695.20	$ 1,788.92
09/07/2026	$ 210,898,246,113.48	$ 7,636,480,647.78	$ 1,747.54
08/07/2026	$ 209,368,338,693.37	$ 10,578,418,942.50	$ 1,734.86
07/07/2026	$ 215,167,613,193.17	$ 10,735,452,789.25	$ 1,782.91
06/07/2026	$ 216,403,883,892.13	$ 16,848,488,518.58	$ 1,793.16
05/07/2026	$ 214,337,778,410.86	$ 10,533,855,771.71	$ 1,776.04
04/07/2026	$ 215,590,078,686.36	$ 8,337,328,655.76	$ 1,786.41
03/07/2026	$ 212,948,165,320.03	$ 9,955,199,206.58	$ 1,764.52
02/07/2026	$ 205,724,981,332.15	$ 14,530,836,543.40	$ 1,704.67
01/07/2026	$ 194,987,266,217.55	$ 10,915,206,646.34	$ 1,615.69
30/06/2026	$ 189,917,512,989.86	$ 9,781,978,970.95	$ 1,573.68
29/06/2026	$ 194,949,774,461.53	$ 12,079,543,991.12	$ 1,615.38
28/06/2026	$ 189,619,554,252.29	$ 5,877,756,445.04	$ 1,571.21
27/06/2026	$ 190,495,611,550.12	$ 5,944,551,941.23	$ 1,578.47
26/06/2026	$ 189,295,465,085.67	$ 15,255,410,687.55	$ 1,568.53
25/06/2026	$ 188,013,615,782.45	$ 15,999,561,444.39	$ 1,557.90
24/06/2026	$ 194,419,930,457.92	$ 13,908,699,709.41	$ 1,610.99
23/06/2026	$ 200,517,067,327.40	$ 10,421,264,237.75	$ 1,661.51
22/06/2026	$ 209,043,953,174.68	$ 14,018,196,038.74	$ 1,732.16
21/06/2026	$ 207,321,938,104.89	$ 8,284,660,430.58	$ 1,717.89
20/06/2026	$ 208,662,352,480.30	$ 6,996,375,992.01	$ 1,729.00
19/06/2026	$ 205,981,916,299.28	$ 8,234,219,122.95	$ 1,706.79
18/06/2026	$ 206,203,096,129.27	$ 13,287,317,489.24	$ 1,708.62
17/06/2026	$ 210,723,741,925.42	$ 13,850,718,611.82	$ 1,746.08
16/06/2026	$ 216,664,809,058.51	$ 15,056,822,755.92	$ 1,795.31
15/06/2026	$ 219,125,405,778.82	$ 19,504,878,668.70	$ 1,815.69
14/06/2026	$ 201,519,794,453.96	$ 5,848,160,388.62	$ 1,669.81
13/06/2026	$ 202,217,564,331.64	$ 5,972,075,417.72	$ 1,675.59
12/06/2026	$ 200,823,962,464.70	$ 10,334,619,300.55	$ 1,664.04
11/06/2026	$ 201,613,192,400.74	$ 12,889,356,116.79	$ 1,670.58
10/06/2026	$ 196,060,340,389.60	$ 12,116,905,533.98	$ 1,624.57
09/06/2026	$ 200,194,900,286.54	$ 15,773,360,310.25	$ 1,658.83
08/06/2026	$ 203,800,609,455.03	$ 18,466,652,262.96	$ 1,688.71
07/06/2026	$ 196,513,691,849.80	$ 13,978,238,296.04	$ 1,628.33
06/06/2026	$ 187,974,932,975.14	$ 21,109,651,491.66	$ 1,557.57
05/06/2026	$ 193,622,051,449.13	$ 38,407,684,682.43	$ 1,604.36
04/06/2026	$ 213,830,141,392.00	$ 28,831,429,488.12	$ 1,771.80
03/06/2026	$ 214,701,980,636.31	$ 24,800,686,712.38	$ 1,779.03
02/06/2026	$ 229,887,555,038.84	$ 21,932,975,163.74	$ 1,904.85
01/06/2026	$ 241,562,218,809.95	$ 19,211,101,437.69	$ 2,001.59
31/05/2026	$ 241,890,572,070.72	$ 8,252,218,683.51	$ 2,004.31
30/05/2026	$ 244,268,839,242.41	$ 7,990,365,942.88	$ 2,024.02
29/05/2026	$ 243,257,000,162.60	$ 14,822,729,036.34	$ 2,015.63
28/05/2026	$ 242,730,655,560.09	$ 19,312,332,355.87	$ 2,011.27
27/05/2026	$ 248,675,599,924.53	$ 13,060,212,854.57	$ 2,060.53
26/05/2026	$ 250,453,850,136.62	$ 15,948,984,181.19	$ 2,075.26
25/05/2026	$ 254,416,458,322.93	$ 11,108,047,613.03	$ 2,108.09
24/05/2026	$ 252,166,031,345.29	$ 11,154,899,144.91	$ 2,089.45
23/05/2026	$ 258,507,833,308.98	$ 15,481,934,561.12	$ 2,141.99
22/05/2026	$ 249,973,186,813.71	$ 12,669,992,727.48	$ 2,071.28
21/05/2026	$ 257,861,849,284.20	$ 14,819,356,050.05	$ 2,136.64
20/05/2026	$ 257,625,229,253.38	$ 11,969,997,093.26	$ 2,134.68
19/05/2026	$ 255,473,431,144.74	$ 12,812,248,995.47	$ 2,116.85
18/05/2026	$ 255,312,484,254.55	$ 21,491,632,248.44	$ 2,115.51
17/05/2026	$ 264,143,058,477.61	$ 7,194,057,973.92	$ 2,188.68
16/05/2026	$ 263,155,135,125.67	$ 11,850,832,585.37	$ 2,180.50
15/05/2026	$ 267,717,009,736.87	$ 18,478,804,865.21	$ 2,218.29
14/05/2026	$ 277,201,881,530.44	$ 17,170,514,276.02	$ 2,296.88
13/05/2026	$ 273,049,625,242.80	$ 15,505,885,171.54	$ 2,262.48
12/05/2026	$ 275,579,789,089.06	$ 15,814,657,108.68	$ 2,283.44
11/05/2026	$ 282,039,498,960.39	$ 18,191,433,158.41	$ 2,336.96
10/05/2026	$ 280,897,821,174.42	$ 16,838,678,754.52	$ 2,327.50
09/05/2026	$ 281,134,769,948.59	$ 12,932,785,154.93	$ 2,329.46
08/05/2026	$ 278,350,104,901.21	$ 20,108,277,592.26	$ 2,306.38
07/05/2026	$ 276,180,523,378.75	$ 22,938,152,704.37	$ 2,288.40
06/05/2026	$ 283,501,171,898.65	$ 23,118,709,303.95	$ 2,349.06
05/05/2026	$ 287,516,510,901.33	$ 16,700,524,138.52	$ 2,382.33
04/05/2026	$ 283,632,117,269.06	$ 27,049,386,201.50	$ 2,350.14
03/05/2026	$ 281,125,232,497.84	$ 9,142,725,340.85	$ 2,329.37
02/05/2026	$ 278,936,643,714.72	$ 6,187,893,227.50	$ 2,311.23
01/05/2026	$ 275,685,365,296.73	$ 12,655,532,028.61	$ 2,284.29
30/04/2026	$ 273,192,349,381.66	$ 13,208,230,437.54	$ 2,263.63
29/04/2026	$ 270,714,037,076.34	$ 21,003,266,725.37	$ 2,243.09
28/04/2026	$ 277,055,762,703.57	$ 12,852,244,508.21	$ 2,295.63
27/04/2026	$ 276,637,139,836.72	$ 19,039,292,324.15	$ 2,292.16
26/04/2026	$ 285,373,130,248.73	$ 8,835,195,307.37	$ 2,364.54
25/04/2026	$ 279,240,357,878.84	$ 7,035,364,217.93	$ 2,313.72
24/04/2026	$ 281,055,277,648.19	$ 13,592,689,687.14	$ 2,328.75
23/04/2026	$ 280,504,839,117.07	$ 19,879,224,769.24	$ 2,324.19
22/04/2026	$ 288,682,603,324.06	$ 21,738,750,681.98	$ 2,391.94
21/04/2026	$ 279,959,367,490.57	$ 16,781,229,945.73	$ 2,319.66
20/04/2026	$ 282,334,646,829.03	$ 20,195,647,732.44	$ 2,339.33
19/04/2026	$ 275,566,331,794.30	$ 14,744,160,694.91	$ 2,283.25
18/04/2026	$ 284,017,449,088.77	$ 16,130,797,816.81	$ 2,353.27
17/04/2026	$ 293,032,363,475.45	$ 25,288,938,935.72	$ 2,427.96
16/04/2026	$ 283,720,582,732.25	$ 21,278,831,802.62	$ 2,350.80
15/04/2026	$ 285,239,128,014.78	$ 16,359,781,371.62	$ 2,363.38
14/04/2026	$ 279,292,889,343.20	$ 31,292,044,635.70	$ 2,314.12
13/04/2026	$ 272,031,689,612.49	$ 18,358,420,899.10	$ 2,253.95
12/04/2026	$ 265,106,322,644.26	$ 15,112,749,544.46	$ 2,196.57
11/04/2026	$ 277,092,674,765.38	$ 12,360,433,389.66	$ 2,295.88
09/04/2026	$ 262,808,426,093.57	$ 15,149,539,236.51	$ 2,177.53
08/04/2026	$ 265,834,740,268.49	$ 28,238,673,433.13	$ 2,202.60
07/04/2026	$ 266,451,876,468.40	$ 19,173,516,761.17	$ 2,207.72
06/04/2026	$ 255,047,885,419.58	$ 19,166,755,719.07	$ 2,113.23
05/04/2026	$ 251,692,917,529.74	$ 8,749,864,950.68	$ 2,085.43
04/04/2026	$ 249,710,855,507.13	$ 6,975,590,012.14	$ 2,069.01
03/04/2026	$ 247,643,216,027.73	$ 9,690,061,664.94	$ 2,051.87
02/04/2026	$ 248,775,557,051.49	$ 18,921,247,135.58	$ 2,061.25
01/04/2026	$ 258,199,570,417.14	$ 19,569,318,270.18	$ 2,139.34
31/03/2026	$ 252,813,592,070.85	$ 21,251,741,216.41	$ 2,094.71
30/03/2026	$ 245,202,738,053.35	$ 18,526,753,407.27	$ 2,031.65
29/03/2026	$ 238,024,037,868.60	$ 8,502,792,743.17	$ 1,972.17
28/03/2026	$ 242,581,933,835.80	$ 8,646,326,902.91	$ 2,009.93
27/03/2026	$ 239,528,976,706.35	$ 19,425,480,560.52	$ 1,984.64
26/03/2026	$ 249,110,485,654.26	$ 18,581,733,615.55	$ 2,064.03
25/03/2026	$ 262,346,428,287.60	$ 17,265,951,022.25	$ 2,173.69
24/03/2026	$ 259,066,498,073.28	$ 18,235,129,885.15	$ 2,146.52
23/03/2026	$ 259,839,138,222.38	$ 28,641,229,902.44	$ 2,152.92
22/03/2026	$ 248,795,406,479.18	$ 17,111,657,730.72	$ 2,061.41
21/03/2026	$ 260,194,356,308.97	$ 9,088,062,956.10	$ 2,155.86
20/03/2026	$ 260,267,574,446.82	$ 18,030,864,343.60	$ 2,156.46
19/03/2026	$ 258,140,644,425.69	$ 24,393,838,056.53	$ 2,138.84
18/03/2026	$ 264,790,513,044.72	$ 25,366,855,399.66	$ 2,193.94
17/03/2026	$ 281,022,507,301.94	$ 27,588,144,092.22	$ 2,328.43
16/03/2026	$ 284,493,141,523.70	$ 39,690,995,385.78	$ 2,357.19
15/03/2026	$ 263,229,119,749.66	$ 13,817,082,665.38	$ 2,181.00
14/03/2026	$ 251,528,697,077.91	$ 9,945,780,561.05	$ 2,084.06
13/03/2026	$ 252,174,573,288.97	$ 30,503,552,574.32	$ 2,089.41
12/03/2026	$ 248,895,816,763.15	$ 19,609,533,095.84	$ 2,062.24
11/03/2026	$ 248,875,905,412.74	$ 18,883,937,299.59	$ 2,062.07
10/03/2026	$ 244,588,774,299.69	$ 23,887,115,942.12	$ 2,026.55
09/03/2026	$ 241,660,127,818.31	$ 23,705,638,651.27	$ 2,002.29
08/03/2026	$ 234,405,110,132.91	$ 16,087,921,333.55	$ 1,942.18
07/03/2026	$ 237,202,261,252.11	$ 10,173,020,282.17	$ 1,965.35
06/03/2026	$ 239,978,642,821.44	$ 19,915,611,276.62	$ 1,988.35
05/03/2026	$ 251,207,831,869.23	$ 22,962,055,069.06	$ 2,081.39
04/03/2026	$ 256,937,969,499.68	$ 33,192,007,883.90	$ 2,128.87
03/03/2026	$ 239,176,232,073.72	$ 24,777,507,726.11	$ 1,981.70
02/03/2026	$ 247,774,179,899.10	$ 25,952,882,766.65	$ 2,052.94
01/03/2026	$ 232,486,932,976.55	$ 23,246,678,876.70	$ 1,926.28
28/02/2026	$ 237,629,164,490.05	$ 21,509,224,716.14	$ 1,968.89
27/02/2026	$ 231,740,046,937.36	$ 21,151,085,228.24	$ 1,920.09
26/02/2026	$ 245,323,099,723.53	$ 24,212,857,866.36	$ 2,032.63
25/02/2026	$ 251,439,466,590.77	$ 27,225,199,161.89	$ 2,083.31
24/02/2026	$ 224,564,611,074.02	$ 18,717,892,218.74	$ 1,860.64
23/02/2026	$ 224,664,215,492.58	$ 23,500,755,504.82	$ 1,861.46
22/02/2026	$ 236,497,131,821.37	$ 9,490,814,505.84	$ 1,959.50
21/02/2026	$ 238,146,084,689.92	$ 11,618,300,949.56	$ 1,973.17
20/02/2026	$ 237,948,656,347.62	$ 21,640,878,594.49	$ 1,971.53
19/02/2026	$ 234,631,049,517.02	$ 17,549,261,026.07	$ 1,944.04
18/02/2026	$ 235,075,401,331.58	$ 20,180,236,969.26	$ 1,947.72
17/02/2026	$ 240,611,499,069.53	$ 20,966,396,432.09	$ 1,993.59
16/02/2026	$ 240,219,585,021.98	$ 19,808,356,383.92	$ 1,990.34
15/02/2026	$ 237,690,179,240.88	$ 30,788,458,369.62	$ 1,969.39
14/02/2026	$ 252,368,561,258.11	$ 16,723,173,549.05	$ 2,091.01
13/02/2026	$ 247,623,282,937.71	$ 20,747,753,280.54	$ 2,051.69
12/02/2026	$ 234,424,999,729.24	$ 19,903,708,397.86	$ 1,942.33
11/02/2026	$ 235,552,970,183.42	$ 23,948,128,091.67	$ 1,951.68
10/02/2026	$ 243,326,146,221.83	$ 23,838,770,575.99	$ 2,016.08
09/02/2026	$ 254,834,432,197.89	$ 27,956,621,064.67	$ 2,111.43
08/02/2026	$ 254,024,307,229.51	$ 18,407,709,851.56	$ 2,104.72
07/02/2026	$ 252,350,444,549.01	$ 41,823,482,408.45	$ 2,090.85
06/02/2026	$ 250,113,079,260.83	$ 66,023,523,176.78	$ 2,072.31
05/02/2026	$ 226,028,831,927.48	$ 62,611,835,855.36	$ 1,872.75
04/02/2026	$ 255,289,154,510.17	$ 45,275,538,538.66	$ 2,115.18
03/02/2026	$ 269,246,741,274.89	$ 47,613,873,652.32	$ 2,230.83
02/02/2026	$ 283,338,149,919.95	$ 52,611,553,340.89	$ 2,347.58
01/02/2026	$ 279,661,500,674.72	$ 38,001,847,846.93	$ 2,317.12
31/01/2026	$ 291,943,189,635.99	$ 46,016,738,703.30	$ 2,418.87
30/01/2026	$ 326,314,813,564.04	$ 42,558,734,114.23	$ 2,703.65
29/01/2026	$ 339,861,233,868.35	$ 36,299,874,465.09	$ 2,815.88
28/01/2026	$ 363,871,672,546.67	$ 22,688,334,679.77	$ 3,014.82
27/01/2026	$ 364,115,742,204.52	$ 27,032,772,780.76	$ 3,016.84
26/01/2026	$ 352,806,420,526.59	$ 30,422,789,517.60	$ 2,923.14
25/01/2026	$ 338,137,957,012.90	$ 21,297,758,633.66	$ 2,801.60
24/01/2026	$ 356,875,549,758.79	$ 8,203,935,618.49	$ 2,956.85
23/01/2026	$ 356,795,717,285.91	$ 22,666,714,228.40	$ 2,956.19
22/01/2026	$ 355,825,275,969.51	$ 22,571,979,158.31	$ 2,948.15
22/01/2026	$ 354,230,546,870.56	$ 23,093,236,561.08	$ 2,934.94
22/01/2026	$ 354,338,754,223.39	$ 27,273,662,931.25	$ 2,935.83
22/01/2026	$ 355,165,818,050.46	$ 29,569,680,057.67	$ 2,942.68
22/01/2026	$ 354,631,527,003.97	$ 31,524,942,984.96	$ 2,938.26
21/01/2026	$ 363,283,201,394.84	$ 36,412,183,155.08	$ 3,009.94
21/01/2026	$ 365,459,033,134.23	$ 37,358,635,028.83	$ 3,027.97
21/01/2026	$ 353,050,451,129.56	$ 33,599,711,097.35	$ 2,925.16
21/01/2026	$ 348,788,372,730.11	$ 31,248,923,365.47	$ 2,889.84
21/01/2026	$ 359,511,539,128.11	$ 31,602,413,797.41	$ 2,978.69
20/01/2026	$ 355,569,021,158.28	$ 32,916,649,221.29	$ 2,946.02
19/01/2026	$ 385,129,265,418.16	$ 28,637,285,746.87	$ 3,190.94
18/01/2026	$ 404,171,236,990.18	$ 11,759,841,296.73	$ 3,348.71
17/01/2026	$ 398,857,942,188.42	$ 11,392,251,261.36	$ 3,304.69
17/01/2026	$ 400,269,662,420.07	$ 12,350,266,666.18	$ 3,316.38
17/01/2026	$ 400,346,420,057.84	$ 14,121,216,935.95	$ 3,317.02
17/01/2026	$ 400,445,797,904.43	$ 15,310,291,434.96	$ 3,317.84
17/01/2026	$ 399,277,190,367.69	$ 18,288,924,724.10	$ 3,308.16
17/01/2026	$ 398,469,385,430.25	$ 19,510,335,010.81	$ 3,301.47
16/01/2026	$ 397,210,318,049.75	$ 22,784,561,685.04	$ 3,291.04
16/01/2026	$ 397,201,805,914.43	$ 22,343,109,647.06	$ 3,290.97
16/01/2026	$ 395,613,719,891.87	$ 22,377,132,279.99	$ 3,277.81
16/01/2026	$ 395,509,424,192.40	$ 23,854,516,332.44	$ 3,276.94
16/01/2026	$ 397,451,388,764.06	$ 22,756,665,226.56	$ 3,293.03
16/01/2026	$ 399,140,237,777.13	$ 23,876,294,330.68	$ 3,307.03
15/01/2026	$ 398,923,116,258.25	$ 27,697,882,357.03	$ 3,305.23
15/01/2026	$ 396,540,793,957.56	$ 28,084,194,412.95	$ 3,285.49
15/01/2026	$ 396,577,625,264.64	$ 29,227,257,091.12	$ 3,285.79
15/01/2026	$ 402,261,761,040.49	$ 29,575,027,511.79	$ 3,332.89
15/01/2026	$ 403,216,382,090.60	$ 31,105,148,721.34	$ 3,340.80
15/01/2026	$ 406,541,627,778.52	$ 31,092,530,013.73	$ 3,368.35
14/01/2026	$ 404,346,092,713.71	$ 35,244,790,653.43	$ 3,350.16
14/01/2026	$ 407,735,439,260.41	$ 40,233,569,372.99	$ 3,378.24
14/01/2026	$ 403,231,368,841.44	$ 38,798,896,923.54	$ 3,340.92
14/01/2026	$ 406,528,826,141.26	$ 36,819,610,860.15	$ 3,368.24
14/01/2026	$ 404,090,401,521.73	$ 35,777,404,926.88	$ 3,348.04
14/01/2026	$ 397,683,208,879.19	$ 35,601,832,006.16	$ 3,294.95
13/01/2026	$ 401,835,737,139.10	$ 26,354,826,768.40	$ 3,329.36
12/01/2026	$ 374,085,087,884.57	$ 21,628,795,911.77	$ 3,099.43
11/01/2026	$ 374,970,378,057.78	$ 9,716,860,639.28	$ 3,106.77
10/01/2026	$ 371,450,241,023.07	$ 6,960,126,837.79	$ 3,077.60
10/01/2026	$ 372,415,784,506.52	$ 7,390,228,697.09	$ 3,085.60
10/01/2026	$ 372,804,744,006.63	$ 8,485,100,799.77	$ 3,088.82
10/01/2026	$ 373,117,615,061.03	$ 9,815,421,947.35	$ 3,091.42
10/01/2026	$ 372,651,806,872.68	$ 13,161,541,611.57	$ 3,087.56
10/01/2026	$ 373,512,334,378.57	$ 14,923,581,357.74	$ 3,094.69
09/01/2026	$ 371,893,936,964.77	$ 19,218,615,255.92	$ 3,081.28
09/01/2026	$ 370,318,030,363.52	$ 19,154,953,803.34	$ 3,068.22
09/01/2026	$ 373,254,480,005.20	$ 18,842,208,767.46	$ 3,092.55
09/01/2026	$ 377,787,468,916.98	$ 18,407,979,011.46	$ 3,130.11
09/01/2026	$ 371,250,049,654.17	$ 18,437,148,535.05	$ 3,075.94
09/01/2026	$ 371,859,201,383.22	$ 19,132,862,171.71	$ 3,080.99
08/01/2026	$ 376,025,941,815.03	$ 23,300,245,977.95	$ 3,115.51
08/01/2026	$ 374,639,871,289.42	$ 23,267,566,358.98	$ 3,104.03
08/01/2026	$ 376,285,532,211.07	$ 23,584,604,961.75	$ 3,117.66
08/01/2026	$ 371,117,758,887.04	$ 23,631,045,935.43	$ 3,074.85
08/01/2026	$ 371,117,758,887.04	$ 23,631,045,935.43	$ 3,074.85
08/01/2026	$ 373,291,860,170.48	$ 23,580,048,156.71	$ 3,092.86
07/01/2026	$ 380,196,750,313.13	$ 22,280,842,135.63	$ 3,150.07
07/01/2026	$ 378,612,583,619.54	$ 23,797,577,866.26	$ 3,136.94
07/01/2026	$ 378,951,337,424.42	$ 23,111,666,424.99	$ 3,139.75
07/01/2026	$ 380,750,877,961.50	$ 25,166,891,159.26	$ 3,154.66
07/01/2026	$ 387,568,981,615.08	$ 28,087,503,163.78	$ 3,211.15
07/01/2026	$ 387,568,981,615.08	$ 28,087,503,163.78	$ 3,211.15
06/01/2026	$ 395,314,333,400.69	$ 27,340,470,602.82	$ 3,275.32
06/01/2026	$ 391,299,667,392.74	$ 26,756,887,531.89	$ 3,242.06
06/01/2026	$ 388,311,462,342.16	$ 28,093,761,278.11	$ 3,217.30
06/01/2026	$ 392,339,267,971.09	$ 27,666,352,724.80	$ 3,250.67
06/01/2026	$ 395,488,756,803.46	$ 26,721,833,497.55	$ 3,276.77
05/01/2026	$ 391,064,272,738.46	$ 26,952,785,121.77	$ 3,240.11
04/01/2026	$ 378,552,988,327.01	$ 13,751,727,516.22	$ 3,136.45
03/01/2026	$ 376,616,473,932.50	$ 11,478,812,343.11	$ 3,120.40
03/01/2026	$ 375,796,085,171.15	$ 11,956,109,432.85	$ 3,113.60
03/01/2026	$ 375,798,498,576.34	$ 13,064,899,864.53	$ 3,113.62
03/01/2026	$ 374,861,543,457.50	$ 15,596,946,749.72	$ 3,105.86
03/01/2026	$ 374,588,310,901.07	$ 19,816,122,324.89	$ 3,103.60
02/01/2026	$ 378,045,785,776.57	$ 25,627,179,577.83	$ 3,132.24
01/01/2026	$ 361,544,952,064.52	$ 9,734,901,195.93	$ 2,995.53
01/01/2026	$ 360,282,934,311.57	$ 10,045,903,118.05	$ 2,985.07
01/01/2026	$ 360,338,791,383.43	$ 10,804,045,951.36	$ 2,985.53
01/01/2026	$ 359,395,002,368.61	$ 10,802,838,886.31	$ 2,977.71
01/01/2026	$ 359,803,783,915.28	$ 12,511,280,162.07	$ 2,981.10
01/01/2026	$ 360,023,445,755.97	$ 13,947,401,599.94	$ 2,982.92
31/12/2025	$ 358,631,234,793.35	$ 16,509,822,098.48	$ 2,971.39
31/12/2025	$ 358,838,384,580.09	$ 16,365,331,521.79	$ 2,973.10
31/12/2025	$ 358,546,336,215.51	$ 16,510,974,664.60	$ 2,970.68
31/12/2025	$ 358,871,870,404.17	$ 16,876,861,252.81	$ 2,973.38
31/12/2025	$ 360,555,230,552.79	$ 17,164,080,658.93	$ 2,987.33
31/12/2025	$ 360,201,237,302.84	$ 17,698,709,241.37	$ 2,984.39
30/12/2025	$ 357,922,408,849.17	$ 18,796,184,993.33	$ 2,965.51
30/12/2025	$ 356,582,669,929.00	$ 18,703,921,023.04	$ 2,954.41
30/12/2025	$ 358,321,663,237.58	$ 18,903,423,413.73	$ 2,968.82
30/12/2025	$ 359,689,010,108.81	$ 18,900,270,647.29	$ 2,980.15
30/12/2025	$ 361,175,860,795.32	$ 18,049,155,344.49	$ 2,992.47
29/12/2025	$ 354,290,746,944.89	$ 27,536,177,509.57	$ 2,935.42
28/12/2025	$ 353,693,144,200.03	$ 9,362,742,777.24	$ 2,930.47
27/12/2025	$ 354,214,598,950.52	$ 7,106,860,304.78	$ 2,934.79
27/12/2025	$ 353,351,397,680.20	$ 6,875,453,231.72	$ 2,927.64
27/12/2025	$ 352,882,293,265.31	$ 7,079,540,055.22	$ 2,923.75
27/12/2025	$ 352,154,610,497.52	$ 7,726,872,580.42	$ 2,917.72
26/12/2025	$ 353,238,733,419.39	$ 19,481,964,107.42	$ 2,926.71
25/12/2025	$ 352,471,087,024.50	$ 10,901,040,745.78	$ 2,920.35
25/12/2025	$ 355,835,003,254.81	$ 10,924,836,691.12	$ 2,948.22
25/12/2025	$ 356,918,396,067.72	$ 11,054,844,311.50	$ 2,957.19
25/12/2025	$ 355,649,976,810.17	$ 10,968,779,136.28	$ 2,946.68
25/12/2025	$ 353,834,648,677.30	$ 10,767,452,267.87	$ 2,931.64
25/12/2025	$ 353,218,449,339.91	$ 11,541,379,054.61	$ 2,926.54
24/12/2025	$ 356,961,498,565.06	$ 14,790,455,193.25	$ 2,957.55
24/12/2025	$ 354,929,604,109.25	$ 15,532,176,840.35	$ 2,940.72
24/12/2025	$ 354,831,737,202.13	$ 16,597,060,620.31	$ 2,939.90
24/12/2025	$ 354,435,828,699.26	$ 17,462,883,099.56	$ 2,936.62
24/12/2025	$ 351,234,050,384.03	$ 18,352,887,216.53	$ 2,910.10
24/12/2025	$ 354,334,363,701.04	$ 19,421,491,823.23	$ 2,935.78
23/12/2025	$ 356,846,316,187.07	$ 20,965,376,481.31	$ 2,956.60
23/12/2025	$ 358,203,203,807.88	$ 20,556,561,312.91	$ 2,967.84
23/12/2025	$ 351,858,506,577.10	$ 20,204,123,103.02	$ 2,915.27
23/12/2025	$ 351,858,506,577.10	$ 20,204,123,103.02	$ 2,915.27
23/12/2025	$ 351,858,506,577.10	$ 20,204,123,103.02	$ 2,915.27
23/12/2025	$ 356,729,673,013.94	$ 19,577,257,160.22	$ 2,955.63
22/12/2025	$ 363,217,383,416.02	$ 20,180,334,858.76	$ 3,009.38
21/12/2025	$ 361,276,899,460.90	$ 10,712,998,702.78	$ 2,993.30
20/12/2025	$ 359,569,765,150.62	$ 7,703,424,131.14	$ 2,979.16
20/12/2025	$ 360,083,196,347.02	$ 8,062,343,603.07	$ 2,983.41
20/12/2025	$ 359,294,560,741.78	$ 9,306,683,754.31	$ 2,976.88
20/12/2025	$ 359,361,760,979.87	$ 11,506,301,028.30	$ 2,977.44
20/12/2025	$ 360,584,391,257.22	$ 17,496,845,609.60	$ 2,987.57
20/12/2025	$ 360,584,391,257.22	$ 17,496,845,609.60	$ 2,987.57
19/12/2025	$ 360,384,591,248.67	$ 28,031,626,500.82	$ 2,985.91
19/12/2025	$ 360,837,600,627.87	$ 29,305,561,583.71	$ 2,989.66
19/12/2025	$ 357,777,109,392.55	$ 31,434,695,088.80	$ 2,964.31
19/12/2025	$ 357,853,633,904.62	$ 34,025,717,985.23	$ 2,964.94
19/12/2025	$ 359,259,761,769.84	$ 33,655,832,302.94	$ 2,976.59
19/12/2025	$ 356,593,875,084.78	$ 36,850,736,431.75	$ 2,954.50
18/12/2025	$ 341,298,138,657.63	$ 29,491,581,330.24	$ 2,827.77
18/12/2025	$ 335,663,251,418.10	$ 27,449,066,639.04	$ 2,781.09
18/12/2025	$ 341,095,131,249.41	$ 27,312,418,867.76	$ 2,826.09
18/12/2025	$ 355,171,008,453.96	$ 25,144,397,628.67	$ 2,942.71
18/12/2025	$ 356,071,448,389.56	$ 29,492,877,622.36	$ 2,950.17
18/12/2025	$ 346,408,807,300.11	$ 25,778,250,707.96	$ 2,870.12
17/12/2025	$ 341,344,750,570.06	$ 26,133,938,442.75	$ 2,828.16
16/12/2025	$ 355,175,871,085.68	$ 23,874,293,926.89	$ 2,942.75
16/12/2025	$ 355,175,871,085.68	$ 23,874,293,926.89	$ 2,942.75
16/12/2025	$ 353,061,835,870.11	$ 25,747,759,016.81	$ 2,925.24
16/12/2025	$ 353,061,835,870.11	$ 25,747,759,016.81	$ 2,925.24
16/12/2025	$ 356,338,662,538.36	$ 29,318,667,175.29	$ 2,952.39
16/12/2025	$ 356,338,662,538.36	$ 29,318,667,175.29	$ 2,952.39
15/12/2025	$ 355,795,290,541.30	$ 29,192,869,421.74	$ 2,947.88
14/12/2025	$ 370,156,540,215.59	$ 14,373,709,748.18	$ 3,066.87
13/12/2025	$ 375,662,612,970.85	$ 9,763,776,908.34	$ 3,112.49
13/12/2025	$ 374,615,184,949.52	$ 9,959,337,225.09	$ 3,103.81
13/12/2025	$ 374,321,674,620.89	$ 11,112,954,975.09	$ 3,101.38
13/12/2025	$ 374,877,292,977.62	$ 13,377,880,399.38	$ 3,105.99
13/12/2025	$ 375,681,240,560.70	$ 20,281,312,981.61	$ 3,112.65
13/12/2025	$ 375,983,335,479.56	$ 20,931,281,498.91	$ 3,115.15
12/12/2025	$ 372,936,603,309.86	$ 24,783,505,548.53	$ 3,089.91
12/12/2025	$ 372,252,908,266.74	$ 27,253,625,136.76	$ 3,084.24
12/12/2025	$ 372,252,908,266.74	$ 27,253,625,136.76	$ 3,084.24
12/12/2025	$ 373,110,486,133.32	$ 27,663,782,971.12	$ 3,091.35
12/12/2025	$ 377,250,857,069.48	$ 22,975,453,333.29	$ 3,125.65
12/12/2025	$ 391,887,100,163.54	$ 23,906,078,277.64	$ 3,246.92
11/12/2025	$ 386,460,131,245.22	$ 27,432,016,802.03	$ 3,201.95
11/12/2025	$ 386,460,131,245.22	$ 27,432,016,802.03	$ 3,201.95
11/12/2025	$ 386,150,190,982.66	$ 33,617,685,715.92	$ 3,199.38
11/12/2025	$ 382,991,393,995.28	$ 33,844,845,441.36	$ 3,173.21
11/12/2025	$ 381,878,446,963.82	$ 33,475,590,718.34	$ 3,163.99
11/12/2025	$ 386,199,320,847.87	$ 33,468,195,442.75	$ 3,199.79
10/12/2025	$ 401,338,416,922.52	$ 30,683,311,909.52	$ 3,325.22
10/12/2025	$ 405,137,228,062.79	$ 30,979,992,266.34	$ 3,356.70
10/12/2025	$ 407,247,184,403.97	$ 27,938,088,706.70	$ 3,374.18
10/12/2025	$ 408,127,497,937.96	$ 25,194,735,884.42	$ 3,381.47
10/12/2025	$ 401,639,515,893.87	$ 32,821,312,797.56	$ 3,327.72
10/12/2025	$ 401,297,770,354.89	$ 33,626,839,359.61	$ 3,324.89
09/12/2025	$ 402,494,055,864.44	$ 32,038,388,082.66	$ 3,334.80
08/12/2025	$ 377,653,610,630.74	$ 25,560,922,531.00	$ 3,128.98
07/12/2025	$ 366,056,936,536.74	$ 19,929,860,430.94	$ 3,032.90
06/12/2025	$ 367,375,335,489.51	$ 10,947,648,294.81	$ 3,043.82
06/12/2025	$ 366,990,833,798.73	$ 11,569,971,681.59	$ 3,040.64
06/12/2025	$ 367,321,468,017.33	$ 13,427,587,265.57	$ 3,043.38
06/12/2025	$ 368,497,555,118.99	$ 15,824,260,001.48	$ 3,053.12
06/12/2025	$ 368,968,724,859.86	$ 20,787,495,364.72	$ 3,057.02
06/12/2025	$ 365,981,383,228.73	$ 22,533,339,205.27	$ 3,032.27
05/12/2025	$ 365,763,397,699.69	$ 28,038,310,891.53	$ 3,030.47
05/12/2025	$ 364,848,704,169.10	$ 28,160,890,234.99	$ 3,022.89
05/12/2025	$ 363,128,095,727.39	$ 28,735,904,613.72	$ 3,008.63
05/12/2025	$ 366,587,017,826.96	$ 27,851,461,309.95	$ 3,037.29
05/12/2025	$ 374,524,747,544.77	$ 26,124,840,595.07	$ 3,103.06
05/12/2025	$ 377,641,869,959.39	$ 25,811,024,549.79	$ 3,128.88
04/12/2025	$ 379,639,273,410.45	$ 28,756,599,029.86	$ 3,145.43
04/12/2025	$ 379,140,210,430.20	$ 30,326,426,038.62	$ 3,141.30
04/12/2025	$ 378,937,008,076.12	$ 28,993,198,296.72	$ 3,139.61
04/12/2025	$ 382,663,434,140.43	$ 28,664,370,965.34	$ 3,170.49
04/12/2025	$ 379,601,446,357.25	$ 27,540,918,489.40	$ 3,145.12
04/12/2025	$ 383,324,519,578.28	$ 30,335,563,066.53	$ 3,175.97
03/12/2025	$ 385,093,654,775.15	$ 29,056,954,797.68	$ 3,190.62
03/12/2025	$ 378,836,794,575.52	$ 27,376,819,604.69	$ 3,138.78
03/12/2025	$ 376,028,774,046.01	$ 27,214,171,807.28	$ 3,115.52
03/12/2025	$ 372,613,742,931.86	$ 26,380,486,141.83	$ 3,087.22
03/12/2025	$ 371,887,226,466.11	$ 31,265,006,276.52	$ 3,081.20
03/12/2025	$ 372,095,454,117.23	$ 30,421,070,936.40	$ 3,082.93
02/12/2025	$ 364,170,237,041.76	$ 26,787,705,892.72	$ 3,017.27
02/12/2025	$ 359,937,972,562.50	$ 27,817,260,315.89	$ 2,982.20
02/12/2025	$ 363,846,707,863.78	$ 27,963,922,410.01	$ 3,014.58
02/12/2025	$ 362,172,896,609.00	$ 26,627,957,511.21	$ 3,000.72
02/12/2025	$ 349,475,707,765.24	$ 26,504,078,912.56	$ 2,895.52
02/12/2025	$ 341,292,926,234.27	$ 24,778,445,148.62	$ 2,827.72
01/12/2025	$ 338,631,500,447.20	$ 36,741,658,048.86	$ 2,805.67
30/11/2025	$ 366,018,459,002.57	$ 11,188,017,272.22	$ 3,032.58
29/11/2025	$ 361,040,993,325.19	$ 12,859,723,225.46	$ 2,991.34
28/11/2025	$ 366,956,928,598.12	$ 20,773,503,395.76	$ 3,040.35
27/11/2025	$ 363,433,153,792.66	$ 17,178,601,848.36	$ 3,011.16
27/11/2025	$ 366,834,982,998.58	$ 17,449,111,213.93	$ 3,039.34
27/11/2025	$ 366,600,536,951.55	$ 18,212,032,866.11	$ 3,037.40
27/11/2025	$ 364,649,613,284.58	$ 20,652,144,693.49	$ 3,021.23
27/11/2025	$ 361,708,281,375.50	$ 21,617,623,831.64	$ 2,996.87
27/11/2025	$ 361,015,908,743.46	$ 21,707,378,815.14	$ 2,991.13
26/11/2025	$ 365,550,103,079.93	$ 21,797,079,352.03	$ 3,028.70
26/11/2025	$ 365,221,750,530.05	$ 22,073,718,198.77	$ 3,025.97
26/11/2025	$ 366,074,387,547.86	$ 22,777,038,877.49	$ 3,033.04
26/11/2025	$ 355,855,512,671.22	$ 20,572,323,971.00	$ 2,948.37
26/11/2025	$ 351,025,514,767.76	$ 20,053,819,794.93	$ 2,908.35
26/11/2025	$ 350,237,923,795.38	$ 21,580,279,550.30	$ 2,901.83
25/11/2025	$ 358,584,651,453.54	$ 22,647,534,021.36	$ 2,970.98
25/11/2025	$ 353,982,832,105.82	$ 22,928,222,271.84	$ 2,932.86
25/11/2025	$ 353,057,862,958.29	$ 23,041,281,440.46	$ 2,925.19
25/11/2025	$ 353,477,751,699.14	$ 27,176,561,845.15	$ 2,928.67
24/11/2025	$ 357,228,716,314.57	$ 32,959,243,113.76	$ 2,959.75
23/11/2025	$ 342,498,924,806.30	$ 19,994,916,035.02	$ 2,837.71
23/11/2025	$ 341,389,569,798.09	$ 20,064,001,924.69	$ 2,828.52
22/11/2025	$ 336,884,369,716.67	$ 15,688,816,974.30	$ 2,791.19
22/11/2025	$ 330,178,986,555.86	$ 16,425,922,101.37	$ 2,735.63
22/11/2025	$ 331,964,011,664.62	$ 18,696,132,658.06	$ 2,750.42
22/11/2025	$ 332,590,401,076.05	$ 22,161,245,016.58	$ 2,755.61
22/11/2025	$ 331,204,087,784.14	$ 26,449,345,356.73	$ 2,744.13
22/11/2025	$ 328,214,076,729.20	$ 30,070,267,815.91	$ 2,719.35
21/11/2025	$ 328,779,908,947.25	$ 51,216,590,241.78	$ 2,724.04
21/11/2025	$ 329,762,010,015.37	$ 50,690,423,828.44	$ 2,732.17
21/11/2025	$ 335,021,118,868.50	$ 53,581,128,966.50	$ 2,775.75
21/11/2025	$ 333,126,187,204.56	$ 57,364,337,858.96	$ 2,760.05
21/11/2025	$ 334,686,679,108.22	$ 57,917,156,178.15	$ 2,772.98
21/11/2025	$ 328,952,082,658.51	$ 58,671,021,107.90	$ 2,725.46
20/11/2025	$ 342,113,444,790.49	$ 44,529,674,915.28	$ 2,834.51
20/11/2025	$ 342,113,444,790.49	$ 44,529,674,915.28	$ 2,834.51
20/11/2025	$ 339,451,051,142.58	$ 43,751,178,208.33	$ 2,812.45
20/11/2025	$ 344,740,136,785.84	$ 40,519,466,651.73	$ 2,856.27
20/11/2025	$ 362,341,626,746.90	$ 40,082,476,366.40	$ 3,002.10
20/11/2025	$ 365,273,169,505.43	$ 39,042,031,494.64	$ 3,026.39
19/11/2025	$ 359,852,629,307.66	$ 39,734,768,428.09	$ 2,981.48
19/11/2025	$ 355,316,545,154.79	$ 36,431,432,771.81	$ 2,943.89
19/11/2025	$ 349,571,327,278.68	$ 34,080,780,210.15	$ 2,896.29
19/11/2025	$ 354,879,885,775.57	$ 32,695,832,728.92	$ 2,940.28
19/11/2025	$ 369,039,271,591.53	$ 32,020,323,411.47	$ 3,057.59
19/11/2025	$ 373,977,893,279.06	$ 32,118,111,658.34	$ 3,098.51
18/11/2025	$ 376,968,313,491.95	$ 42,721,511,849.17	$ 3,123.28
18/11/2025	$ 377,214,848,419.18	$ 44,448,437,373.25	$ 3,125.33
18/11/2025	$ 381,189,110,762.50	$ 48,514,192,199.33	$ 3,158.25
17/11/2025	$ 364,470,359,429.38	$ 42,733,046,972.63	$ 3,019.73
16/11/2025	$ 373,387,126,028.78	$ 28,910,845,318.01	$ 3,093.61
15/11/2025	$ 382,420,753,207.50	$ 21,005,304,493.36	$ 3,168.46
14/11/2025	$ 380,770,846,880.84	$ 46,787,825,813.42	$ 3,154.78
14/11/2025	$ 377,919,384,421.98	$ 48,853,714,322.44	$ 3,131.16
14/11/2025	$ 377,284,488,861.88	$ 55,889,455,315.74	$ 3,125.90
13/11/2025	$ 382,214,042,362.75	$ 47,510,634,843.17	$ 3,166.74
12/11/2025	$ 412,728,031,688.55	$ 34,324,157,737.18	$ 3,419.55
11/11/2025	$ 414,059,470,504.00	$ 38,877,671,743.19	$ 3,430.58
10/11/2025	$ 431,528,631,643.45	$ 36,660,468,583.47	$ 3,575.32
09/11/2025	$ 433,136,757,195.66	$ 28,551,013,960.29	$ 3,588.64
08/11/2025	$ 411,310,479,738.92	$ 24,429,034,899.17	$ 3,407.80
07/11/2025	$ 415,997,076,844.06	$ 42,615,157,598.87	$ 3,446.63
06/11/2025	$ 400,651,331,637.61	$ 37,086,624,539.93	$ 3,319.48
05/11/2025	$ 413,566,489,207.36	$ 49,063,417,431.98	$ 3,426.48
04/11/2025	$ 389,956,835,362.59	$ 73,359,684,870.38	$ 3,230.86
03/11/2025	$ 433,168,683,157.84	$ 54,190,470,632.96	$ 3,588.87
02/11/2025	$ 464,825,046,861.58	$ 19,350,080,478.20	$ 3,851.14
01/11/2025	$ 467,472,720,529.23	$ 17,630,262,309.43	$ 3,873.08
31/10/2025	$ 465,416,735,474.74	$ 38,300,108,885.30	$ 3,856.04
30/10/2025	$ 456,446,952,050.44	$ 40,654,218,588.19	$ 3,781.73
29/10/2025	$ 475,618,224,676.35	$ 36,111,170,881.45	$ 3,940.56
28/10/2025	$ 482,371,880,734.16	$ 38,976,125,464.88	$ 3,996.51
27/10/2025	$ 497,457,045,766.89	$ 40,493,678,538.62	$ 4,121.49
26/10/2025	$ 502,374,444,045.25	$ 27,102,758,946.00	$ 4,162.23
25/10/2025	$ 478,464,747,733.73	$ 14,716,618,436.28	$ 3,964.14
24/10/2025	$ 475,278,511,644.31	$ 34,270,553,773.45	$ 3,937.74
23/10/2025	$ 464,997,004,374.18	$ 36,319,235,731.61	$ 3,852.56
22/10/2025	$ 453,002,667,593.02	$ 46,321,002,794.11	$ 3,753.18
21/10/2025	$ 470,973,744,526.58	$ 48,770,698,504.59	$ 3,902.07
20/10/2025	$ 481,649,315,192.71	$ 40,337,954,817.54	$ 3,990.52
19/10/2025	$ 473,771,787,397.24	$ 33,191,611,366.35	$ 4,023.26
18/10/2025	$ 469,180,262,990.18	$ 21,903,229,094.60	$ 3,887.21
17/10/2025	$ 465,379,948,775.51	$ 57,693,772,728.13	$ 3,855.72
16/10/2025	$ 466,762,609,324.35	$ 49,261,136,696.12	$ 3,867.17
15/10/2025	$ 478,489,166,375.26	$ 49,099,350,815.60	$ 3,964.32
14/10/2025	$ 497,463,859,122.79	$ 65,506,421,162.23	$ 4,121.53
13/10/2025	$ 515,773,364,831.89	$ 51,385,547,871.96	$ 4,273.07
12/10/2025	$ 499,607,260,729.70	$ 61,408,701,399.19	$ 4,139.14
11/10/2025	$ 452,426,855,669.80	$ 67,449,595,538.80	$ 3,748.26
10/10/2025	$ 465,712,327,874.42	$ 90,589,454,642.00	$ 3,858.32
09/10/2025	$ 528,720,276,670.48	$ 46,457,815,613.80	$ 4,380.33
08/10/2025	$ 546,153,866,024.85	$ 42,931,066,350.58	$ 4,524.77
07/10/2025	$ 543,119,221,151.48	$ 55,090,561,627.09	$ 4,499.62
06/10/2025	$ 567,268,187,125.52	$ 45,733,214,379.09	$ 4,699.69
05/10/2025	$ 544,852,557,227.40	$ 42,979,899,327.34	$ 4,513.98
04/10/2025	$ 542,076,188,255.79	$ 24,411,133,113.57	$ 4,490.98
03/10/2025	$ 546,662,251,492.72	$ 49,919,321,426.40	$ 4,528.98
02/10/2025	$ 539,113,242,487.88	$ 49,480,450,404.03	$ 4,466.44
01/10/2025	$ 520,633,977,074.47	$ 46,257,087,330.14	$ 4,313.34
30/09/2025	$ 499,677,140,315.62	$ 38,313,838,095.65	$ 4,139.72
29/09/2025	$ 510,513,819,029.36	$ 38,411,325,842.79	$ 4,229.50
28/09/2025	$ 499,000,734,474.46	$ 22,626,543,659.92	$ 4,134.11
27/09/2025	$ 485,629,092,628.25	$ 20,515,691,869.74	$ 4,023.33
26/09/2025	$ 486,289,749,107.19	$ 50,068,782,435.05	$ 4,028.80
25/09/2025	$ 470,170,491,187.18	$ 67,555,712,781.35	$ 3,895.25
24/09/2025	$ 501,506,541,063.07	$ 32,757,384,550.62	$ 4,154.86
23/09/2025	$ 504,847,089,660.31	$ 33,232,676,620.16	$ 4,182.53
22/09/2025	$ 506,177,563,549.53	$ 58,369,214,480.32	$ 4,193.55
21/09/2025	$ 539,486,130,654.65	$ 18,891,236,332.52	$ 4,469.50
20/09/2025	$ 542,716,467,418.80	$ 18,320,887,495.10	$ 4,496.26
19/09/2025	$ 538,436,106,361.41	$ 33,096,161,829.69	$ 4,460.80
18/09/2025	$ 554,242,598,281.65	$ 36,049,668,263.61	$ 4,591.74
17/09/2025	$ 554,220,596,779.66	$ 43,831,069,481.02	$ 4,591.56
16/09/2025	$ 546,130,704,287.72	$ 31,604,179,193.82	$ 4,524.53
15/09/2025	$ 545,313,604,947.16	$ 39,584,183,772.98	$ 4,517.75
14/09/2025	$ 559,310,291,598.32	$ 27,472,731,061.68	$ 4,633.71
13/09/2025	$ 562,443,040,222.72	$ 34,714,096,767.63	$ 4,659.66
12/09/2025	$ 567,310,772,687.39	$ 43,838,148,543.41	$ 4,699.99
11/09/2025	$ 537,966,685,677.17	$ 34,250,710,362.91	$ 4,456.88
10/09/2025	$ 524,702,595,707.36	$ 39,377,226,926.52	$ 4,346.99
09/09/2025	$ 520,988,684,875.42	$ 30,979,297,310.53	$ 4,316.21
08/09/2025	$ 520,278,204,318.28	$ 32,883,590,035.18	$ 4,310.33
07/09/2025	$ 520,185,158,058.34	$ 17,102,303,365.97	$ 4,309.55
06/09/2025	$ 516,394,171,003.61	$ 19,034,568,598.90	$ 4,278.15
05/09/2025	$ 520,786,982,857.38	$ 44,817,854,371.04	$ 4,314.54
04/09/2025	$ 524,821,399,678.75	$ 35,749,428,063.14	$ 4,347.96
03/09/2025	$ 539,612,830,876.73	$ 36,269,394,484.49	$ 4,470.49
02/09/2025	$ 522,535,651,975.76	$ 39,347,252,752.58	$ 4,329.01
01/09/2025	$ 517,311,206,814.31	$ 37,950,377,205.76	$ 4,285.69
31/08/2025	$ 536,232,685,091.92	$ 25,992,634,715.33	$ 4,442.45
30/08/2025	$ 526,044,024,570.21	$ 24,479,225,406.20	$ 4,358.04
29/08/2025	$ 526,650,756,199.48	$ 47,114,895,020.41	$ 4,363.06
28/08/2025	$ 543,985,815,107.03	$ 37,551,299,545.88	$ 4,506.67
27/08/2025	$ 546,122,019,688.35	$ 44,440,349,704.87	$ 4,524.36
26/08/2025	$ 551,982,872,149.37	$ 51,658,251,049.84	$ 4,572.91
25/08/2025	$ 527,176,187,889.58	$ 60,618,388,890.09	$ 4,367.40
24/08/2025	$ 576,815,662,992.54	$ 50,962,653,818.21	$ 4,778.64
23/08/2025	$ 575,490,525,614.36	$ 36,763,313,237.59	$ 4,767.66
22/08/2025	$ 580,626,957,112.09	$ 73,871,584,799.06	$ 4,810.20
21/08/2025	$ 513,197,931,123.49	$ 33,639,316,152.64	$ 4,251.58
20/08/2025	$ 527,128,602,312.95	$ 52,395,149,310.81	$ 4,366.98

Descubre más activos

Preguntas frecuentes

Ethereum: ¿cuál es el precio de hoy?

Ethereum cotiza actualmente a $ 2,214.65, con una capitalización de mercado de $ 267.27 mil millones y un volumen de negociación en las últimas 24 horas de $ 21.20 mil millones.

¿Cuánto rinde 100 reales en Ethereum?

Si invirtieras $ 100 en Ethereum hoy, considerando la cotización actual de $ 2,214.65, adquirirías aproximadamente 0.008717 unidades de Ethereum.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Ethereum?

Para comprar Ethereum, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

ETH

Ethereum

RETORNO DE LA INVERSIÓN EN ETHEREUM

SOBRE EL Ethereum

Ethereum

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

USDS - Sky Dollar

ZEC - Zcash

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

USDS - Sky Dollar

ZEC - Zcash

LEO - UNUS SED LEO

Preguntas frecuentes