NEAR Protocol (NEAR): precio, valor de mercado e indicadores clave

NEAR Protocol HOY

$4.72

Capitalización

$6.17 mil millones

VARIACIÓN (24H)

9.99%

VARIACIÓN (12M)

59.16%

Cotización de NEAR Protocol

NEAR Protocol

Con

, compras: NEAR Protocol

NEAR Protocol

Si hubieras convertido

hace

equivaldrían hoy a

equivaldrían hoy a:

RETORNO DE LA INVERSIÓN EN NEAR PROTOCOL

1 mes

3 meses

1 año

2 años

5 años

142.19%

160.95%

365

59.94%

730

-8.77%

1825

-40.99%

Comparador de Rentabilidad

Si hubieras convertido

hace

equivaldrían hoy a:

CONVERSOR NEAR Protocol

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL NEAR Protocol

NEAR Protocol

Evaluación de los usuarios I10

4.0 (925 personas)

O preço atual de NEAR Protocol é 4.72.

En las últimas 24 horas, NEAR Protocol ha registrado un volumen de operaciones de $2.50 mil millones, con una capitalización de mercado de $6.17 mil millones.

En los últimos 12 meses, NEAR Protocol ha cotizado entre un mínimo de 0.96% y un máximo de 4.72%.

Basado en el desempeño histórico, una inversión de $100 en NEAR Protocol hace un año tendría un valor aproximado de 159.94 hoy.

¿Cómo y dónde comprar NEAR Protocol?

La forma más común de adquirir NEAR Protocol es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar NEAR Protocol (NEAR), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

NEAR Protocol

Código

NEAR

Tipo

Criptomoneda

Cotización Actual

$4.72

Capitalización de mercado

$6.17 mil millones

Volumen Negociado en las últimas 24 horas

$2.50 mil millones

Variación en las últimas 24 horas

9.99%

Menor cotización en los últimos 30 días

$1.82

Mayor cotización en los últimos 30 días

$4.72

Menor cotización en 1 año

$0.96

Mayor cotización en 1 año

$4.72

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE NEAR CON LAS PRINCIPALES MONEDAS

Si hubieras convertido $ 1.000,00 (cambiar) hace 1 año, equivaldrían hoy a:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE NEAR CON ÍNDICES

Si hubieras convertido

hace

equivaldrían hoy a *

equivaldrían hoy a:

Consulta Nuestros Rankings

Mayor Valor de Mercado

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra NEAR Protocol

NEAR

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 NEAR	R$ 24.06	$ 4.72	BTC 0.000055
10 NEAR	R$ 240.63	$ 47.18	BTC 0.000547
20 NEAR	R$ 481.25	$ 94.36	BTC 0.001094
30 NEAR	R$ 721.88	$ 141.54	BTC 0.001641
40 NEAR	R$ 962.50	$ 188.73	BTC 0.002188
50 NEAR	R$ 1,203.13	$ 235.91	BTC 0.002736
100 NEAR	R$ 2,406.26	$ 471.82	BTC 0.005471
200 NEAR	R$ 4,812.52	$ 943.63	BTC 0.010942
300 NEAR	R$ 7,218.79	$ 1,415.45	BTC 0.016413
400 NEAR	R$ 9,625.05	$ 1,887.26	BTC 0.021884
500 NEAR	R$ 12,031.31	$ 2,359.08	BTC 0.027355
1000 NEAR	R$ 24,062.62	$ 4,718.16	BTC 0.054710
10000 NEAR	R$ 240,626.21	$ 47,181.61	BTC 0.547102

Datos Históricos NEAR Protocol

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
23/09/2026	$ 6,167,018,996.07	$ 2,502,844,215.57	$ 4.72
22/09/2026	$ 5,606,502,333.07	$ 1,944,719,650.11	$ 4.29
21/09/2026	$ 5,322,209,167.84	$ 1,859,164,763.65	$ 4.07
20/09/2026	$ 5,452,656,042.27	$ 1,959,250,073.34	$ 4.17
19/09/2026	$ 4,609,015,763.22	$ 1,286,016,234.76	$ 3.53
18/09/2026	$ 4,778,516,416.02	$ 2,294,746,570.56	$ 3.66
17/09/2026	$ 3,930,401,518.28	$ 1,282,702,448.21	$ 3.01
16/09/2026	$ 3,364,857,931.22	$ 605,239,229.56	$ 2.58
15/09/2026	$ 3,043,230,670.67	$ 419,538,811.65	$ 2.33
14/09/2026	$ 3,316,543,364.07	$ 415,743,250.47	$ 2.54
13/09/2026	$ 3,071,573,328.25	$ 220,658,648.05	$ 2.35
12/09/2026	$ 3,065,967,878.00	$ 322,520,624.26	$ 2.35
11/09/2026	$ 3,231,504,963.64	$ 675,025,933.34	$ 2.47
10/09/2026	$ 3,276,688,007.54	$ 494,278,843.81	$ 2.51
09/09/2026	$ 3,260,357,051.12	$ 751,567,850.43	$ 2.50
08/09/2026	$ 3,017,096,068.12	$ 382,794,377.55	$ 2.31
07/09/2026	$ 3,031,384,604.53	$ 413,199,225.02	$ 2.32
06/09/2026	$ 3,137,584,415.12	$ 633,500,862.96	$ 2.40
05/09/2026	$ 2,835,877,485.86	$ 504,618,060.21	$ 2.17
04/09/2026	$ 2,755,772,369.21	$ 474,284,561.19	$ 2.11
03/09/2026	$ 2,579,035,161.86	$ 273,427,864.27	$ 1.98
02/09/2026	$ 2,446,799,099.45	$ 228,435,499.38	$ 1.87
01/09/2026	$ 2,481,696,748.65	$ 360,730,945.95	$ 1.90
31/08/2026	$ 2,449,599,904.67	$ 243,507,867.55	$ 1.88
30/08/2026	$ 2,454,314,685.17	$ 165,046,812.94	$ 1.88
29/08/2026	$ 2,431,901,749.23	$ 129,903,771.32	$ 1.86
28/08/2026	$ 2,371,576,660.10	$ 213,326,352.51	$ 1.82
27/08/2026	$ 2,518,578,986.31	$ 226,569,041.61	$ 1.93
26/08/2026	$ 2,397,707,098.60	$ 174,233,100.17	$ 1.84
25/08/2026	$ 2,416,150,403.61	$ 282,516,848.47	$ 1.85
24/08/2026	$ 2,541,314,561.58	$ 478,838,561.40	$ 1.95
23/08/2026	$ 2,606,236,161.76	$ 358,780,531.55	$ 2.00
22/08/2026	$ 2,540,789,199.56	$ 714,994,277.18	$ 1.95
21/08/2026	$ 2,503,913,247.34	$ 392,132,606.34	$ 1.92
20/08/2026	$ 2,263,080,491.93	$ 224,008,103.12	$ 1.74
19/08/2026	$ 2,242,971,849.01	$ 201,612,225.41	$ 1.72
18/08/2026	$ 2,084,730,840.19	$ 115,701,828.09	$ 1.60
17/08/2026	$ 2,114,929,858.51	$ 119,339,903.70	$ 1.62
16/08/2026	$ 2,091,123,576.42	$ 49,455,883.46	$ 1.60
15/08/2026	$ 2,131,703,936.60	$ 81,985,730.67	$ 1.64
14/08/2026	$ 2,118,055,312.30	$ 115,341,712.79	$ 1.62
13/08/2026	$ 2,121,714,847.91	$ 105,096,655.21	$ 1.63
12/08/2026	$ 2,124,125,870.18	$ 188,992,735.91	$ 1.63
11/08/2026	$ 2,061,117,093.61	$ 153,248,196.83	$ 1.58
10/08/2026	$ 2,091,052,096.06	$ 156,442,017.34	$ 1.60
09/08/2026	$ 2,122,848,825.67	$ 84,680,466.60	$ 1.63
08/08/2026	$ 2,123,456,841.46	$ 119,315,939.05	$ 1.63
07/08/2026	$ 2,079,698,619.26	$ 160,811,174.42	$ 1.60
06/08/2026	$ 2,155,055,391.79	$ 133,963,344.94	$ 1.65
05/08/2026	$ 2,221,032,873.05	$ 107,490,882.45	$ 1.70
04/08/2026	$ 2,267,461,783.33	$ 99,233,955.15	$ 1.74
03/08/2026	$ 2,270,720,111.92	$ 120,886,786.64	$ 1.74
02/08/2026	$ 2,219,960,198.19	$ 153,143,115.34	$ 1.70
01/08/2026	$ 2,159,108,967.67	$ 120,433,839.71	$ 1.66
31/07/2026	$ 2,177,123,906.13	$ 195,745,248.66	$ 1.67
30/07/2026	$ 2,196,858,649.31	$ 170,399,697.44	$ 1.69
29/07/2026	$ 2,060,112,755.55	$ 221,947,889.01	$ 1.58
28/07/2026	$ 2,145,907,745.69	$ 176,541,222.16	$ 1.65
27/07/2026	$ 2,261,274,828.83	$ 160,134,400.21	$ 1.74
26/07/2026	$ 2,332,572,631.01	$ 73,090,080.98	$ 1.79
25/07/2026	$ 2,332,819,365.78	$ 89,204,842.63	$ 1.79
24/07/2026	$ 2,362,552,899.17	$ 142,652,955.17	$ 1.81
23/07/2026	$ 2,451,328,250.81	$ 112,173,629.93	$ 1.88
22/07/2026	$ 2,433,204,482.26	$ 171,835,472.80	$ 1.87
21/07/2026	$ 2,518,427,828.83	$ 222,093,638.71	$ 1.94
20/07/2026	$ 2,568,316,282.55	$ 195,524,770.02	$ 1.97
19/07/2026	$ 2,492,342,507.73	$ 123,268,832.92	$ 1.92
18/07/2026	$ 2,514,303,898.09	$ 115,068,554.26	$ 1.93
17/07/2026	$ 2,498,149,765.51	$ 208,806,859.89	$ 1.92
16/07/2026	$ 2,640,852,964.58	$ 179,566,954.49	$ 2.03
15/07/2026	$ 2,722,903,668.30	$ 216,262,465.19	$ 2.09
14/07/2026	$ 2,627,902,798.12	$ 262,982,880.79	$ 2.02
13/07/2026	$ 2,467,893,192.24	$ 230,716,591.77	$ 1.90
12/07/2026	$ 2,486,357,288.75	$ 125,169,869.64	$ 1.91
11/07/2026	$ 2,476,117,833.83	$ 110,601,825.02	$ 1.90
10/07/2026	$ 2,434,524,727.06	$ 153,846,610.26	$ 1.87
09/07/2026	$ 2,498,248,521.68	$ 160,108,688.53	$ 1.92
08/07/2026	$ 2,424,993,593.44	$ 236,541,683.91	$ 1.86
07/07/2026	$ 2,600,683,501.45	$ 235,915,813.21	$ 2.00
06/07/2026	$ 2,685,054,823.36	$ 301,507,256.00	$ 2.07
05/07/2026	$ 2,606,720,035.97	$ 133,843,695.90	$ 2.01
04/07/2026	$ 2,594,828,863.20	$ 204,086,127.05	$ 2.00
03/07/2026	$ 2,638,916,974.57	$ 279,160,613.30	$ 2.03
02/07/2026	$ 2,506,303,399.31	$ 278,164,436.92	$ 1.93
01/07/2026	$ 2,382,579,624.83	$ 251,157,588.59	$ 1.83
30/06/2026	$ 2,324,717,554.72	$ 237,829,783.94	$ 1.79
29/06/2026	$ 2,423,022,962.85	$ 238,900,867.02	$ 1.86
28/06/2026	$ 2,395,147,074.91	$ 233,284,238.60	$ 1.84
27/06/2026	$ 2,450,131,655.35	$ 271,294,121.30	$ 1.89
26/06/2026	$ 2,347,885,416.69	$ 369,200,926.70	$ 1.81
25/06/2026	$ 2,349,003,289.53	$ 313,625,246.55	$ 1.81
24/06/2026	$ 2,528,700,658.18	$ 259,684,812.44	$ 1.95
23/06/2026	$ 2,587,293,046.89	$ 302,221,869.17	$ 1.99
22/06/2026	$ 2,778,314,942.05	$ 269,751,516.71	$ 2.14
21/06/2026	$ 2,756,026,745.62	$ 240,258,370.14	$ 2.12
20/06/2026	$ 2,802,676,682.95	$ 201,936,228.88	$ 2.16
19/06/2026	$ 2,783,496,423.75	$ 296,642,321.40	$ 2.14
18/06/2026	$ 2,875,028,619.98	$ 458,171,733.88	$ 2.21
17/06/2026	$ 2,918,684,713.07	$ 385,873,281.13	$ 2.25
16/06/2026	$ 3,080,103,147.37	$ 533,562,618.21	$ 2.37
15/06/2026	$ 3,215,099,662.29	$ 628,168,042.66	$ 2.48
14/06/2026	$ 2,746,311,271.17	$ 232,372,493.21	$ 2.12
13/06/2026	$ 2,728,910,381.65	$ 294,913,527.55	$ 2.10
12/06/2026	$ 2,589,388,597.56	$ 376,482,712.78	$ 1.99
11/06/2026	$ 2,650,025,625.96	$ 487,651,964.72	$ 2.04
10/06/2026	$ 2,564,453,258.25	$ 492,706,833.05	$ 1.98
09/06/2026	$ 2,878,840,461.63	$ 516,393,881.00	$ 2.22
08/06/2026	$ 2,847,953,410.70	$ 642,125,363.62	$ 2.19
07/06/2026	$ 2,609,594,323.42	$ 632,987,914.90	$ 2.01
06/06/2026	$ 2,425,637,226.55	$ 487,196,140.90	$ 1.87
05/06/2026	$ 2,621,888,773.51	$ 1,127,712,059.87	$ 2.02
04/06/2026	$ 2,983,012,283.65	$ 1,211,028,055.01	$ 2.30
03/06/2026	$ 3,629,447,034.20	$ 1,449,499,806.90	$ 2.80
02/06/2026	$ 3,531,384,944.92	$ 1,099,551,201.83	$ 2.72
01/06/2026	$ 3,471,675,605.34	$ 946,385,799.23	$ 2.68
31/05/2026	$ 2,921,801,726.15	$ 484,044,969.84	$ 2.25
30/05/2026	$ 2,996,762,968.71	$ 524,184,761.51	$ 2.31
29/05/2026	$ 3,234,345,365.05	$ 890,166,452.57	$ 2.49
28/05/2026	$ 3,150,777,229.15	$ 707,042,911.17	$ 2.43
27/05/2026	$ 3,395,232,580.42	$ 928,529,520.53	$ 2.62
26/05/2026	$ 3,434,794,606.82	$ 1,233,626,572.72	$ 2.65
25/05/2026	$ 3,569,890,307.82	$ 1,025,921,172.19	$ 2.75
24/05/2026	$ 3,178,363,313.80	$ 801,239,743.45	$ 2.45
23/05/2026	$ 3,112,911,032.67	$ 934,791,989.95	$ 2.40
22/05/2026	$ 2,731,626,146.83	$ 1,211,359,614.36	$ 2.11
21/05/2026	$ 2,515,860,496.94	$ 522,757,980.04	$ 1.94
20/05/2026	$ 2,196,440,350.02	$ 292,348,147.89	$ 1.69
19/05/2026	$ 2,115,300,803.04	$ 296,827,135.12	$ 1.63
18/05/2026	$ 2,051,207,101.74	$ 263,982,937.97	$ 1.58
17/05/2026	$ 1,984,686,632.00	$ 161,098,428.08	$ 1.53
16/05/2026	$ 1,936,930,086.71	$ 196,539,363.85	$ 1.49
15/05/2026	$ 1,991,944,459.15	$ 219,008,155.61	$ 1.54
14/05/2026	$ 2,041,813,126.83	$ 254,310,092.82	$ 1.58
13/05/2026	$ 2,049,220,680.27	$ 394,781,237.40	$ 1.58
12/05/2026	$ 2,115,344,649.68	$ 326,751,438.41	$ 1.63
11/05/2026	$ 2,015,120,777.19	$ 225,619,319.86	$ 1.56
10/05/2026	$ 2,007,111,232.12	$ 176,764,977.68	$ 1.55
09/05/2026	$ 2,016,913,126.52	$ 209,685,439.20	$ 1.56
08/05/2026	$ 2,035,628,065.24	$ 328,810,046.61	$ 1.57
07/05/2026	$ 1,889,181,716.45	$ 297,937,794.64	$ 1.46
06/05/2026	$ 1,955,467,367.72	$ 424,183,414.43	$ 1.51
05/05/2026	$ 1,690,597,838.13	$ 161,271,611.34	$ 1.31
04/05/2026	$ 1,644,193,637.24	$ 167,831,936.84	$ 1.27
03/05/2026	$ 1,656,383,138.28	$ 99,046,719.12	$ 1.28
02/05/2026	$ 1,675,201,004.40	$ 79,046,367.87	$ 1.29
01/05/2026	$ 1,668,618,132.05	$ 110,910,341.67	$ 1.29
30/04/2026	$ 1,683,981,445.86	$ 99,356,286.59	$ 1.30
29/04/2026	$ 1,712,042,311.11	$ 128,919,359.73	$ 1.32
28/04/2026	$ 1,745,008,231.12	$ 134,103,512.25	$ 1.35
27/04/2026	$ 1,747,544,034.70	$ 143,112,517.25	$ 1.35
26/04/2026	$ 1,798,975,617.01	$ 114,088,243.38	$ 1.39
25/04/2026	$ 1,808,763,379.53	$ 101,529,318.01	$ 1.40
24/04/2026	$ 1,832,975,780.60	$ 140,724,023.78	$ 1.42
23/04/2026	$ 1,808,527,878.66	$ 158,186,736.66	$ 1.40
22/04/2026	$ 1,824,416,074.92	$ 159,653,059.03	$ 1.41
21/04/2026	$ 1,774,448,793.06	$ 170,743,876.95	$ 1.37
20/04/2026	$ 1,767,031,632.41	$ 201,361,814.74	$ 1.37
19/04/2026	$ 1,742,356,806.71	$ 212,348,903.30	$ 1.35
18/04/2026	$ 1,751,321,504.04	$ 211,533,157.79	$ 1.35
17/04/2026	$ 1,839,105,197.97	$ 272,324,299.18	$ 1.42
16/04/2026	$ 1,845,198,498.55	$ 249,063,468.64	$ 1.43
15/04/2026	$ 1,824,029,840.82	$ 199,739,901.16	$ 1.41
14/04/2026	$ 1,764,088,278.00	$ 252,871,474.12	$ 1.36
13/04/2026	$ 1,797,172,225.11	$ 244,171,807.15	$ 1.39
12/04/2026	$ 1,743,517,764.02	$ 177,927,763.87	$ 1.35
11/04/2026	$ 1,813,880,095.76	$ 169,166,983.19	$ 1.40
09/04/2026	$ 1,741,357,137.51	$ 234,567,220.99	$ 1.35
08/04/2026	$ 1,733,387,674.25	$ 330,137,645.45	$ 1.34
07/04/2026	$ 1,712,311,278.68	$ 188,263,860.28	$ 1.33
06/04/2026	$ 1,618,588,659.02	$ 136,309,493.82	$ 1.25
05/04/2026	$ 1,601,917,736.34	$ 127,842,234.97	$ 1.24
04/04/2026	$ 1,621,618,069.04	$ 160,061,513.63	$ 1.26
03/04/2026	$ 1,559,485,307.35	$ 137,395,344.09	$ 1.21
02/04/2026	$ 1,500,333,009.30	$ 188,524,616.85	$ 1.16
01/04/2026	$ 1,538,882,396.58	$ 175,533,368.22	$ 1.19
31/03/2026	$ 1,523,015,041.30	$ 190,380,392.99	$ 1.18
30/03/2026	$ 1,504,238,372.24	$ 157,814,103.86	$ 1.16
29/03/2026	$ 1,491,859,245.09	$ 128,420,544.22	$ 1.16
28/03/2026	$ 1,522,463,773.22	$ 105,779,707.74	$ 1.18
27/03/2026	$ 1,520,116,491.07	$ 189,717,241.97	$ 1.18
26/03/2026	$ 1,578,705,838.90	$ 170,078,105.81	$ 1.22
25/03/2026	$ 1,654,379,020.37	$ 182,875,277.07	$ 1.28
24/03/2026	$ 1,665,508,122.28	$ 157,353,363.93	$ 1.29
23/03/2026	$ 1,693,416,809.55	$ 206,821,068.92	$ 1.31
22/03/2026	$ 1,654,473,488.21	$ 133,684,354.43	$ 1.28
21/03/2026	$ 1,697,892,431.39	$ 76,248,775.97	$ 1.32
20/03/2026	$ 1,711,019,612.64	$ 174,213,315.68	$ 1.33
19/03/2026	$ 1,714,149,395.86	$ 180,062,853.83	$ 1.33
18/03/2026	$ 1,788,405,210.15	$ 245,746,922.91	$ 1.39
17/03/2026	$ 1,883,089,208.06	$ 239,639,028.60	$ 1.46
16/03/2026	$ 1,943,023,384.37	$ 307,997,036.38	$ 1.51
15/03/2026	$ 1,746,406,259.35	$ 171,490,947.70	$ 1.35
14/03/2026	$ 1,696,380,424.26	$ 109,395,183.59	$ 1.31
13/03/2026	$ 1,717,929,510.00	$ 337,350,411.40	$ 1.33
12/03/2026	$ 1,752,080,924.94	$ 244,465,691.21	$ 1.36
11/03/2026	$ 1,674,514,016.02	$ 188,391,907.55	$ 1.30
10/03/2026	$ 1,651,477,146.63	$ 232,841,221.19	$ 1.28
09/03/2026	$ 1,577,942,058.21	$ 213,092,672.27	$ 1.22
08/03/2026	$ 1,569,678,287.04	$ 160,699,547.25	$ 1.22
07/03/2026	$ 1,561,726,662.62	$ 95,948,933.30	$ 1.21
06/03/2026	$ 1,598,158,585.08	$ 183,816,909.79	$ 1.24
05/03/2026	$ 1,652,954,555.19	$ 242,323,718.15	$ 1.28
04/03/2026	$ 1,687,389,557.40	$ 370,461,938.24	$ 1.31
03/03/2026	$ 1,739,666,313.45	$ 598,853,035.74	$ 1.35
02/03/2026	$ 1,780,707,847.02	$ 599,475,418.44	$ 1.38
01/03/2026	$ 1,459,822,581.04	$ 247,873,346.98	$ 1.13
28/02/2026	$ 1,503,408,468.55	$ 252,279,213.80	$ 1.17
27/02/2026	$ 1,398,868,182.25	$ 198,899,522.52	$ 1.09
26/02/2026	$ 1,450,037,980.21	$ 218,680,084.18	$ 1.13
25/02/2026	$ 1,540,776,867.88	$ 274,241,312.72	$ 1.20
24/02/2026	$ 1,249,096,427.82	$ 92,880,406.97	$ 0.97
23/02/2026	$ 1,266,649,962.54	$ 116,324,735.78	$ 0.98
22/02/2026	$ 1,308,208,223.62	$ 75,658,972.41	$ 1.02
21/02/2026	$ 1,354,698,309.60	$ 115,250,181.56	$ 1.05
20/02/2026	$ 1,356,715,630.83	$ 131,686,680.22	$ 1.05
19/02/2026	$ 1,289,776,330.93	$ 109,115,682.73	$ 1.00
18/02/2026	$ 1,304,893,127.92	$ 110,722,032.61	$ 1.01
17/02/2026	$ 1,342,129,523.39	$ 127,369,081.69	$ 1.04
16/02/2026	$ 1,362,621,150.23	$ 149,466,969.73	$ 1.06
15/02/2026	$ 1,353,749,031.38	$ 152,317,871.49	$ 1.05
14/02/2026	$ 1,408,744,572.45	$ 131,733,635.42	$ 1.09
13/02/2026	$ 1,317,903,328.24	$ 134,022,980.81	$ 1.02
12/02/2026	$ 1,230,355,618.11	$ 150,291,655.96	$ 0.96
11/02/2026	$ 1,249,645,940.89	$ 161,090,341.84	$ 0.97
10/02/2026	$ 1,274,162,754.88	$ 133,236,872.73	$ 0.99
09/02/2026	$ 1,333,692,226.25	$ 123,063,828.66	$ 1.04
08/02/2026	$ 1,336,532,339.39	$ 83,625,806.15	$ 1.04
07/02/2026	$ 1,383,386,534.03	$ 165,207,081.85	$ 1.07
06/02/2026	$ 1,412,044,224.16	$ 322,648,077.49	$ 1.10
05/02/2026	$ 1,268,757,298.60	$ 357,137,436.26	$ 0.99
04/02/2026	$ 1,479,635,890.83	$ 170,349,855.20	$ 1.15
03/02/2026	$ 1,520,754,642.44	$ 190,588,960.88	$ 1.18
02/02/2026	$ 1,556,938,970.98	$ 219,959,765.49	$ 1.21
01/02/2026	$ 1,514,436,899.62	$ 170,459,983.67	$ 1.18
31/01/2026	$ 1,513,979,832.98	$ 254,338,714.09	$ 1.18
30/01/2026	$ 1,703,041,515.06	$ 227,834,688.70	$ 1.32
29/01/2026	$ 1,770,163,171.49	$ 183,976,114.73	$ 1.38
28/01/2026	$ 1,922,855,784.68	$ 121,940,329.46	$ 1.49
27/01/2026	$ 1,916,721,323.13	$ 111,755,079.61	$ 1.49
26/01/2026	$ 1,886,295,776.76	$ 111,062,098.78	$ 1.47
25/01/2026	$ 1,823,591,532.21	$ 125,634,355.63	$ 1.42
24/01/2026	$ 1,940,189,855.11	$ 66,631,600.48	$ 1.51
23/01/2026	$ 1,944,588,346.10	$ 113,856,492.01	$ 1.51
22/01/2026	$ 1,943,574,238.78	$ 123,432,603.03	$ 1.51
22/01/2026	$ 1,945,312,766.95	$ 129,062,034.50	$ 1.51
22/01/2026	$ 1,952,094,224.20	$ 147,935,756.67	$ 1.52
22/01/2026	$ 1,957,196,980.28	$ 158,095,653.55	$ 1.52
22/01/2026	$ 1,940,687,334.67	$ 162,207,929.99	$ 1.51
21/01/2026	$ 1,993,910,820.92	$ 192,639,209.06	$ 1.55
21/01/2026	$ 2,005,293,205.67	$ 196,357,881.31	$ 1.56
21/01/2026	$ 1,939,595,930.14	$ 182,165,269.58	$ 1.51
21/01/2026	$ 1,931,208,068.67	$ 180,586,964.50	$ 1.50
21/01/2026	$ 1,991,132,357.69	$ 197,636,034.04	$ 1.55
20/01/2026	$ 1,941,345,516.56	$ 213,459,745.38	$ 1.51
19/01/2026	$ 2,032,640,965.58	$ 301,888,553.17	$ 1.58
18/01/2026	$ 2,223,333,730.81	$ 144,587,058.65	$ 1.73
17/01/2026	$ 2,253,376,552.88	$ 148,557,539.23	$ 1.75
17/01/2026	$ 2,278,406,046.57	$ 152,971,625.52	$ 1.77
17/01/2026	$ 2,292,073,391.59	$ 161,216,105.23	$ 1.78
17/01/2026	$ 2,279,263,116.21	$ 168,418,990.99	$ 1.77
17/01/2026	$ 2,314,896,522.63	$ 178,549,834.91	$ 1.80
17/01/2026	$ 2,298,599,381.65	$ 179,241,541.77	$ 1.79
16/01/2026	$ 2,236,925,845.74	$ 156,787,631.55	$ 1.74
16/01/2026	$ 2,214,479,628.38	$ 151,000,730.57	$ 1.72
16/01/2026	$ 2,170,042,312.70	$ 152,426,117.20	$ 1.69
16/01/2026	$ 2,178,693,769.01	$ 155,587,770.93	$ 1.70
16/01/2026	$ 2,211,711,409.68	$ 162,036,677.46	$ 1.72
16/01/2026	$ 2,213,534,441.93	$ 167,337,703.69	$ 1.72
15/01/2026	$ 2,213,793,066.39	$ 204,944,378.66	$ 1.72
15/01/2026	$ 2,192,564,024.60	$ 214,273,247.24	$ 1.71
15/01/2026	$ 2,203,174,081.99	$ 217,062,724.93	$ 1.71
15/01/2026	$ 2,244,900,891.43	$ 223,032,182.49	$ 1.75
15/01/2026	$ 2,286,763,046.94	$ 222,968,884.21	$ 1.78
15/01/2026	$ 2,314,224,369.28	$ 226,505,796.89	$ 1.80
14/01/2026	$ 2,303,579,423.27	$ 238,060,780.40	$ 1.79
14/01/2026	$ 2,336,353,634.78	$ 251,998,637.31	$ 1.82
14/01/2026	$ 2,331,474,886.20	$ 251,518,750.98	$ 1.81
14/01/2026	$ 2,355,529,030.89	$ 257,983,697.34	$ 1.83
14/01/2026	$ 2,363,173,357.96	$ 259,484,196.97	$ 1.84
14/01/2026	$ 2,345,106,267.74	$ 273,440,924.49	$ 1.82
13/01/2026	$ 2,407,907,232.13	$ 300,260,296.49	$ 1.87
12/01/2026	$ 2,161,869,206.91	$ 243,888,141.96	$ 1.68
11/01/2026	$ 2,163,772,797.76	$ 105,174,171.75	$ 1.68
10/01/2026	$ 2,161,221,967.68	$ 92,474,175.31	$ 1.68
10/01/2026	$ 2,188,883,836.65	$ 99,934,363.06	$ 1.70
10/01/2026	$ 2,183,875,948.21	$ 112,474,030.25	$ 1.70
10/01/2026	$ 2,182,862,563.07	$ 125,469,157.04	$ 1.70
10/01/2026	$ 2,195,591,458.06	$ 155,300,071.11	$ 1.71
10/01/2026	$ 2,217,512,927.38	$ 168,912,050.03	$ 1.73
09/01/2026	$ 2,196,846,456.08	$ 189,356,355.85	$ 1.71
09/01/2026	$ 2,167,671,705.23	$ 185,736,382.46	$ 1.69
09/01/2026	$ 2,188,042,875.19	$ 179,853,409.71	$ 1.70
09/01/2026	$ 2,239,746,954.29	$ 175,122,180.95	$ 1.74
09/01/2026	$ 2,162,306,200.93	$ 168,593,920.26	$ 1.68
09/01/2026	$ 2,147,935,137.47	$ 164,673,759.09	$ 1.67
08/01/2026	$ 2,178,357,295.88	$ 195,479,212.78	$ 1.70
08/01/2026	$ 2,156,650,025.94	$ 194,672,638.28	$ 1.68
08/01/2026	$ 2,170,770,582.76	$ 196,202,067.97	$ 1.69
08/01/2026	$ 2,151,368,932.14	$ 188,756,618.15	$ 1.67
08/01/2026	$ 2,151,368,932.14	$ 188,756,618.15	$ 1.67
08/01/2026	$ 2,150,707,169.41	$ 193,966,137.37	$ 1.67
07/01/2026	$ 2,200,690,950.17	$ 193,524,745.20	$ 1.71
07/01/2026	$ 2,209,050,794.52	$ 203,280,064.55	$ 1.72
07/01/2026	$ 2,211,632,828.54	$ 204,045,858.37	$ 1.72
07/01/2026	$ 2,206,620,968.81	$ 224,751,529.20	$ 1.72
07/01/2026	$ 2,255,619,672.82	$ 249,244,141.20	$ 1.76
07/01/2026	$ 2,255,619,672.82	$ 249,244,141.20	$ 1.76
06/01/2026	$ 2,312,671,256.81	$ 276,561,485.52	$ 1.80
06/01/2026	$ 2,295,640,598.37	$ 276,653,009.17	$ 1.79
06/01/2026	$ 2,251,181,445.41	$ 283,196,126.25	$ 1.75
06/01/2026	$ 2,273,101,375.73	$ 271,884,006.41	$ 1.77
06/01/2026	$ 2,329,273,510.88	$ 254,199,191.07	$ 1.81
05/01/2026	$ 2,294,438,348.25	$ 248,851,284.15	$ 1.79
04/01/2026	$ 2,206,048,071.83	$ 139,009,728.02	$ 1.72
03/01/2026	$ 2,191,396,714.13	$ 129,185,353.62	$ 1.71
03/01/2026	$ 2,184,933,809.55	$ 134,750,157.73	$ 1.70
03/01/2026	$ 2,188,650,530.23	$ 143,388,635.32	$ 1.70
03/01/2026	$ 2,190,808,340.35	$ 151,674,912.78	$ 1.71
03/01/2026	$ 2,170,734,868.57	$ 168,216,797.99	$ 1.69
02/01/2026	$ 2,167,743,119.91	$ 186,949,615.09	$ 1.69
01/01/2026	$ 2,081,559,833.34	$ 139,726,641.21	$ 1.62
01/01/2026	$ 2,061,393,417.12	$ 137,074,323.06	$ 1.61
01/01/2026	$ 2,049,961,399.50	$ 136,147,543.72	$ 1.60
01/01/2026	$ 2,026,518,454.15	$ 129,342,475.36	$ 1.58
01/01/2026	$ 1,998,123,259.94	$ 124,061,754.22	$ 1.56
01/01/2026	$ 1,953,899,804.97	$ 119,161,835.10	$ 1.52
31/12/2025	$ 1,942,041,935.56	$ 118,768,761.41	$ 1.51
31/12/2025	$ 1,923,780,640.32	$ 109,179,730.85	$ 1.50
31/12/2025	$ 1,900,161,685.11	$ 105,793,580.24	$ 1.48
31/12/2025	$ 1,905,220,160.50	$ 107,865,546.70	$ 1.48
31/12/2025	$ 1,944,998,278.68	$ 105,334,168.11	$ 1.51
31/12/2025	$ 1,938,471,805.05	$ 107,267,247.57	$ 1.51
30/12/2025	$ 1,945,938,284.18	$ 111,534,511.24	$ 1.52
30/12/2025	$ 1,942,814,301.80	$ 112,414,305.46	$ 1.51
30/12/2025	$ 1,960,698,888.37	$ 111,144,410.18	$ 1.53
30/12/2025	$ 1,966,192,925.30	$ 111,614,146.19	$ 1.53
30/12/2025	$ 1,986,966,430.69	$ 117,168,596.11	$ 1.55
29/12/2025	$ 1,952,407,282.08	$ 148,870,103.30	$ 1.52
28/12/2025	$ 2,018,264,925.50	$ 107,097,498.54	$ 1.57
27/12/2025	$ 2,010,272,210.51	$ 103,680,888.50	$ 1.57
27/12/2025	$ 1,985,489,213.60	$ 98,265,639.84	$ 1.55
27/12/2025	$ 1,991,154,826.92	$ 99,292,834.24	$ 1.55
27/12/2025	$ 1,993,239,113.26	$ 103,078,486.70	$ 1.55
26/12/2025	$ 1,948,378,428.44	$ 178,571,713.97	$ 1.52
25/12/2025	$ 1,875,375,209.82	$ 113,576,663.35	$ 1.46
25/12/2025	$ 1,924,458,578.84	$ 114,662,886.44	$ 1.50
25/12/2025	$ 1,929,610,090.95	$ 113,701,216.90	$ 1.50
25/12/2025	$ 1,911,582,627.50	$ 112,050,192.09	$ 1.49
25/12/2025	$ 1,903,329,045.08	$ 113,974,991.62	$ 1.48
25/12/2025	$ 1,894,578,945.79	$ 117,736,966.43	$ 1.48
24/12/2025	$ 1,886,179,204.06	$ 119,463,167.92	$ 1.47
24/12/2025	$ 1,870,446,320.95	$ 119,090,937.57	$ 1.46
24/12/2025	$ 1,862,006,526.86	$ 122,821,774.44	$ 1.45
24/12/2025	$ 1,872,238,750.52	$ 134,633,964.57	$ 1.46
24/12/2025	$ 1,867,910,787.17	$ 134,495,145.47	$ 1.46
24/12/2025	$ 1,871,404,888.81	$ 140,029,536.54	$ 1.46
23/12/2025	$ 1,917,462,038.71	$ 142,036,370.98	$ 1.49
23/12/2025	$ 1,944,882,803.03	$ 145,298,904.03	$ 1.52
23/12/2025	$ 1,883,668,107.97	$ 147,774,349.70	$ 1.47
23/12/2025	$ 1,883,668,107.97	$ 147,774,349.70	$ 1.47
23/12/2025	$ 1,883,668,107.97	$ 147,774,349.70	$ 1.47
23/12/2025	$ 1,915,033,049.23	$ 148,301,234.22	$ 1.49
22/12/2025	$ 1,945,587,776.25	$ 184,710,575.25	$ 1.52
21/12/2025	$ 1,925,672,860.99	$ 118,340,685.39	$ 1.50
20/12/2025	$ 1,955,189,418.69	$ 96,160,824.23	$ 1.52
20/12/2025	$ 1,949,039,831.07	$ 97,401,387.03	$ 1.52
20/12/2025	$ 1,951,314,730.77	$ 108,379,806.11	$ 1.52
20/12/2025	$ 1,947,419,863.27	$ 121,502,796.90	$ 1.52
20/12/2025	$ 1,943,705,595.99	$ 163,279,859.87	$ 1.52
20/12/2025	$ 1,943,705,595.99	$ 163,279,859.87	$ 1.52
19/12/2025	$ 1,982,430,280.60	$ 210,459,825.10	$ 1.55
19/12/2025	$ 1,989,066,047.61	$ 242,286,196.20	$ 1.55
19/12/2025	$ 1,955,311,064.46	$ 261,924,678.18	$ 1.52
19/12/2025	$ 1,959,286,984.49	$ 281,411,200.34	$ 1.53
19/12/2025	$ 1,941,203,073.39	$ 274,102,071.19	$ 1.51
19/12/2025	$ 1,913,454,744.62	$ 285,917,974.73	$ 1.49
18/12/2025	$ 1,827,566,596.00	$ 251,846,152.03	$ 1.42
18/12/2025	$ 1,836,204,999.65	$ 220,212,929.46	$ 1.43
18/12/2025	$ 1,891,874,775.78	$ 205,179,250.14	$ 1.47
18/12/2025	$ 2,033,469,837.01	$ 194,278,685.81	$ 1.59
18/12/2025	$ 1,959,673,171.04	$ 213,552,117.25	$ 1.53
18/12/2025	$ 1,897,689,825.85	$ 198,585,468.35	$ 1.48
17/12/2025	$ 1,896,072,171.47	$ 188,577,960.71	$ 1.48
16/12/2025	$ 2,052,380,580.65	$ 188,809,592.79	$ 1.60
16/12/2025	$ 2,052,380,580.65	$ 188,809,592.79	$ 1.60
16/12/2025	$ 1,996,013,060.24	$ 184,973,333.19	$ 1.56
16/12/2025	$ 1,996,013,060.24	$ 184,973,333.19	$ 1.56
16/12/2025	$ 1,969,215,966.55	$ 201,598,211.96	$ 1.54
16/12/2025	$ 1,969,215,966.55	$ 201,598,211.96	$ 1.54
15/12/2025	$ 1,977,765,808.42	$ 182,874,463.93	$ 1.54
14/12/2025	$ 2,036,927,142.01	$ 109,126,212.76	$ 1.59
13/12/2025	$ 2,120,227,964.90	$ 93,184,679.11	$ 1.65
13/12/2025	$ 2,122,819,717.35	$ 92,734,431.83	$ 1.66
13/12/2025	$ 2,122,174,330.42	$ 96,715,572.52	$ 1.65
13/12/2025	$ 2,130,686,789.78	$ 106,146,025.81	$ 1.66
13/12/2025	$ 2,130,686,789.78	$ 106,146,025.81	$ 1.66
13/12/2025	$ 2,137,153,816.23	$ 147,369,770.62	$ 1.67
12/12/2025	$ 2,094,132,365.21	$ 174,806,907.21	$ 1.63
12/12/2025	$ 2,076,983,024.71	$ 189,305,264.37	$ 1.62
12/12/2025	$ 2,076,983,024.71	$ 189,305,264.37	$ 1.62
12/12/2025	$ 2,083,721,195.94	$ 200,144,658.19	$ 1.62
12/12/2025	$ 2,094,969,502.32	$ 180,541,777.96	$ 1.63
12/12/2025	$ 2,187,510,758.03	$ 174,676,976.25	$ 1.71
11/12/2025	$ 2,128,993,393.01	$ 185,051,675.80	$ 1.66
11/12/2025	$ 2,128,993,393.01	$ 185,051,675.80	$ 1.66
11/12/2025	$ 2,122,997,032.70	$ 216,322,967.14	$ 1.66
11/12/2025	$ 2,108,139,594.58	$ 210,320,248.47	$ 1.64
11/12/2025	$ 2,123,786,654.62	$ 207,933,983.42	$ 1.66
11/12/2025	$ 2,128,837,663.31	$ 206,333,681.32	$ 1.66
10/12/2025	$ 2,260,756,922.67	$ 199,850,162.32	$ 1.76
10/12/2025	$ 2,300,446,938.91	$ 196,391,137.41	$ 1.79
10/12/2025	$ 2,307,449,565.98	$ 172,169,188.37	$ 1.80
10/12/2025	$ 2,293,442,385.99	$ 170,436,029.21	$ 1.79
10/12/2025	$ 2,256,553,869.56	$ 212,611,756.45	$ 1.76
10/12/2025	$ 2,236,070,367.48	$ 219,200,391.77	$ 1.74
09/12/2025	$ 2,334,393,584.17	$ 210,676,745.72	$ 1.82
08/12/2025	$ 2,248,340,753.05	$ 165,290,217.72	$ 1.75
07/12/2025	$ 2,190,057,195.80	$ 152,587,805.39	$ 1.71
06/12/2025	$ 2,190,953,884.78	$ 127,093,660.64	$ 1.71
06/12/2025	$ 2,193,986,684.12	$ 129,936,497.43	$ 1.71
06/12/2025	$ 2,216,062,828.25	$ 132,406,161.68	$ 1.73
06/12/2025	$ 2,203,448,912.49	$ 143,416,276.11	$ 1.72
06/12/2025	$ 2,213,997,937.91	$ 165,632,246.35	$ 1.73
06/12/2025	$ 2,191,445,788.43	$ 177,527,575.87	$ 1.71
05/12/2025	$ 2,168,432,995.76	$ 185,008,884.70	$ 1.69
05/12/2025	$ 2,144,113,288.11	$ 182,641,651.98	$ 1.67
05/12/2025	$ 2,141,908,428.29	$ 192,931,255.83	$ 1.67
05/12/2025	$ 2,140,014,059.71	$ 188,095,153.63	$ 1.67
05/12/2025	$ 2,180,158,130.59	$ 175,643,452.41	$ 1.70
05/12/2025	$ 2,235,257,134.67	$ 166,999,800.65	$ 1.74
04/12/2025	$ 2,304,922,946.61	$ 192,115,332.21	$ 1.80
04/12/2025	$ 2,311,721,298.92	$ 202,614,862.50	$ 1.80
04/12/2025	$ 2,295,182,387.43	$ 192,662,386.36	$ 1.79
04/12/2025	$ 2,326,096,077.26	$ 194,855,163.24	$ 1.81
04/12/2025	$ 2,339,139,498.28	$ 193,645,014.00	$ 1.83
04/12/2025	$ 2,382,282,902.21	$ 209,844,437.10	$ 1.86
03/12/2025	$ 2,381,590,885.68	$ 213,465,669.14	$ 1.86
03/12/2025	$ 2,339,605,813.34	$ 205,239,680.61	$ 1.83
03/12/2025	$ 2,318,753,176.87	$ 209,872,071.36	$ 1.81
03/12/2025	$ 2,308,968,339.70	$ 215,325,442.36	$ 1.80
03/12/2025	$ 2,303,618,290.86	$ 237,828,105.18	$ 1.80
03/12/2025	$ 2,297,007,172.46	$ 235,759,035.09	$ 1.79
02/12/2025	$ 2,329,500,610.00	$ 237,104,246.37	$ 1.82
02/12/2025	$ 2,300,292,603.23	$ 239,169,052.80	$ 1.80
02/12/2025	$ 2,329,535,661.14	$ 236,644,159.41	$ 1.82
02/12/2025	$ 2,317,081,183.86	$ 229,709,503.82	$ 1.81
02/12/2025	$ 2,242,346,651.78	$ 212,267,809.20	$ 1.75
02/12/2025	$ 2,232,596,974.48	$ 197,947,853.02	$ 1.74
01/12/2025	$ 2,098,603,933.87	$ 251,801,962.05	$ 1.64
30/11/2025	$ 2,375,796,628.65	$ 106,533,843.66	$ 1.85
29/11/2025	$ 2,369,634,951.78	$ 108,775,849.03	$ 1.85
28/11/2025	$ 2,414,555,504.99	$ 161,948,144.24	$ 1.88
27/11/2025	$ 2,445,676,485.92	$ 141,374,549.89	$ 1.91
27/11/2025	$ 2,482,864,077.45	$ 141,780,642.56	$ 1.94
27/11/2025	$ 2,492,805,550.89	$ 148,996,532.60	$ 1.95
27/11/2025	$ 2,491,094,042.36	$ 166,755,770.12	$ 1.94
27/11/2025	$ 2,467,516,499.73	$ 168,920,638.29	$ 1.93
27/11/2025	$ 2,440,006,189.58	$ 170,895,580.56	$ 1.90
26/11/2025	$ 2,481,179,654.52	$ 179,190,775.54	$ 1.94
26/11/2025	$ 2,474,808,327.50	$ 185,387,241.45	$ 1.93
26/11/2025	$ 2,505,189,951.96	$ 189,765,912.56	$ 1.96
26/11/2025	$ 2,403,667,437.51	$ 189,206,173.81	$ 1.88
26/11/2025	$ 2,395,425,229.71	$ 195,242,820.87	$ 1.87
26/11/2025	$ 2,371,521,441.29	$ 205,493,457.90	$ 1.85
25/11/2025	$ 2,452,084,510.48	$ 240,346,808.69	$ 1.91
25/11/2025	$ 2,436,818,715.93	$ 242,134,933.42	$ 1.90
25/11/2025	$ 2,436,167,436.30	$ 246,473,872.09	$ 1.90
25/11/2025	$ 2,393,071,408.67	$ 261,845,102.77	$ 1.87
24/11/2025	$ 2,484,756,550.02	$ 311,450,721.77	$ 1.94
23/11/2025	$ 2,374,179,624.09	$ 184,804,370.93	$ 1.85
23/11/2025	$ 2,376,487,654.88	$ 182,744,635.30	$ 1.86
22/11/2025	$ 2,385,333,431.56	$ 216,121,087.28	$ 1.86
22/11/2025	$ 2,310,014,219.24	$ 224,520,921.18	$ 1.80
22/11/2025	$ 2,323,694,961.50	$ 241,059,996.81	$ 1.81
22/11/2025	$ 2,339,702,965.29	$ 267,381,079.36	$ 1.83
22/11/2025	$ 2,336,600,603.53	$ 294,800,992.74	$ 1.82
22/11/2025	$ 2,332,601,348.26	$ 327,928,695.77	$ 1.82
21/11/2025	$ 2,350,944,757.81	$ 482,282,255.01	$ 1.84
21/11/2025	$ 2,360,112,812.40	$ 484,154,175.22	$ 1.84
21/11/2025	$ 2,428,555,032.07	$ 490,451,517.52	$ 1.90
21/11/2025	$ 2,448,096,951.78	$ 512,578,981.15	$ 1.91
21/11/2025	$ 2,464,973,524.71	$ 541,372,052.70	$ 1.92
21/11/2025	$ 2,463,581,438.88	$ 532,750,178.72	$ 1.92
20/11/2025	$ 2,683,410,071.12	$ 493,562,309.33	$ 2.10
20/11/2025	$ 2,683,410,071.12	$ 493,562,309.33	$ 2.10
20/11/2025	$ 2,704,580,028.55	$ 495,725,873.06	$ 2.11
20/11/2025	$ 2,762,230,703.59	$ 497,451,778.93	$ 2.16
20/11/2025	$ 2,963,724,648.36	$ 488,258,683.83	$ 2.31
20/11/2025	$ 3,017,378,786.32	$ 473,600,333.34	$ 2.36
19/11/2025	$ 2,982,438,609.12	$ 422,565,513.91	$ 2.33
19/11/2025	$ 2,830,604,644.84	$ 373,560,738.86	$ 2.21
19/11/2025	$ 2,796,165,367.07	$ 364,655,688.69	$ 2.18
19/11/2025	$ 2,811,675,385.13	$ 332,496,984.22	$ 2.20
19/11/2025	$ 2,894,391,363.16	$ 363,805,054.97	$ 2.26
19/11/2025	$ 2,931,516,065.29	$ 390,496,627.97	$ 2.29
18/11/2025	$ 2,937,368,236.46	$ 471,221,409.60	$ 2.29
18/11/2025	$ 2,943,186,588.14	$ 478,540,527.85	$ 2.30
18/11/2025	$ 2,986,116,896.77	$ 516,331,318.14	$ 2.33
17/11/2025	$ 2,837,004,497.25	$ 438,470,517.93	$ 2.22
16/11/2025	$ 2,929,999,473.68	$ 457,909,611.39	$ 2.29
15/11/2025	$ 3,089,452,024.64	$ 425,419,813.20	$ 2.41
14/11/2025	$ 3,026,389,120.79	$ 398,735,243.02	$ 2.36
14/11/2025	$ 3,037,839,269.69	$ 400,915,014.26	$ 2.37
14/11/2025	$ 3,055,300,452.80	$ 413,866,675.23	$ 2.39
13/11/2025	$ 3,075,432,013.11	$ 332,669,915.85	$ 2.40
12/11/2025	$ 3,274,296,053.17	$ 340,474,910.84	$ 2.56
11/11/2025	$ 3,313,023,038.42	$ 475,199,526.66	$ 2.59
10/11/2025	$ 3,573,969,791.43	$ 814,258,431.75	$ 2.79
09/11/2025	$ 3,746,928,826.81	$ 1,017,994,802.36	$ 2.93
08/11/2025	$ 3,663,261,843.77	$ 1,352,032,451.27	$ 2.86
07/11/2025	$ 3,778,785,424.50	$ 1,507,278,324.88	$ 2.95
06/11/2025	$ 2,670,993,248.42	$ 371,245,109.70	$ 2.09
05/11/2025	$ 2,482,580,187.14	$ 212,124,233.88	$ 1.94
04/11/2025	$ 2,351,218,880.46	$ 341,487,437.57	$ 1.84
03/11/2025	$ 2,432,222,549.77	$ 275,505,703.46	$ 1.90
02/11/2025	$ 2,740,398,963.83	$ 113,176,537.37	$ 2.14
01/11/2025	$ 2,770,646,674.64	$ 130,932,238.79	$ 2.17
31/10/2025	$ 2,691,375,920.56	$ 149,011,188.27	$ 2.10
30/10/2025	$ 2,658,285,040.23	$ 221,047,772.30	$ 2.08
29/10/2025	$ 2,959,153,654.48	$ 201,402,103.68	$ 2.31
28/10/2025	$ 2,873,582,017.84	$ 224,725,846.96	$ 2.25
27/10/2025	$ 2,982,720,658.67	$ 198,578,706.33	$ 2.33
26/10/2025	$ 3,047,624,323.11	$ 164,308,065.59	$ 2.38
25/10/2025	$ 2,930,080,342.20	$ 118,343,674.97	$ 2.29
24/10/2025	$ 2,899,271,817.78	$ 159,079,026.38	$ 2.27
23/10/2025	$ 2,744,419,925.71	$ 173,435,700.41	$ 2.20
22/10/2025	$ 2,672,456,317.46	$ 211,876,828.74	$ 2.14
21/10/2025	$ 2,807,620,826.18	$ 232,158,826.61	$ 2.25
20/10/2025	$ 2,839,335,734.24	$ 194,306,379.51	$ 2.27
19/10/2025	$ 2,860,254,475.12	$ 194,508,960.48	$ 2.29
18/10/2025	$ 2,703,307,064.22	$ 129,327,165.36	$ 2.16
17/10/2025	$ 2,704,171,265.78	$ 279,512,055.98	$ 2.16
16/10/2025	$ 2,744,977,695.56	$ 257,794,067.74	$ 2.20
15/10/2025	$ 2,895,213,163.89	$ 292,116,187.27	$ 2.32
14/10/2025	$ 3,085,895,293.30	$ 411,601,673.62	$ 2.47
13/10/2025	$ 3,308,405,243.05	$ 453,273,973.76	$ 2.65
12/10/2025	$ 3,074,850,884.98	$ 453,770,404.41	$ 2.46
11/10/2025	$ 2,871,348,840.75	$ 627,726,373.87	$ 2.30
10/10/2025	$ 2,987,193,822.54	$ 1,053,385,614.77	$ 2.39
09/10/2025	$ 3,620,735,680.63	$ 307,019,733.32	$ 2.90
08/10/2025	$ 3,715,885,907.66	$ 304,364,073.90	$ 2.97
07/10/2025	$ 3,697,536,009.16	$ 369,051,394.95	$ 2.96
06/10/2025	$ 3,822,454,481.66	$ 302,370,560.68	$ 3.06
05/10/2025	$ 3,706,581,515.73	$ 370,410,351.40	$ 2.97
04/10/2025	$ 3,688,363,823.59	$ 218,213,196.93	$ 2.95
03/10/2025	$ 3,808,075,365.83	$ 343,685,351.83	$ 3.05
02/10/2025	$ 3,717,859,987.37	$ 320,973,211.49	$ 2.97
01/10/2025	$ 3,513,993,882.41	$ 311,477,749.75	$ 2.81
30/09/2025	$ 3,262,966,777.34	$ 227,338,493.26	$ 2.61
29/09/2025	$ 3,492,994,558.23	$ 229,715,384.41	$ 2.79
28/09/2025	$ 3,512,978,208.08	$ 145,055,320.65	$ 2.81
27/09/2025	$ 3,423,537,926.29	$ 119,679,616.25	$ 2.74
26/09/2025	$ 3,471,803,925.75	$ 276,988,266.96	$ 2.78
25/09/2025	$ 3,457,765,669.25	$ 370,179,427.27	$ 2.77
24/09/2025	$ 3,799,603,548.47	$ 310,310,682.33	$ 3.04
23/09/2025	$ 3,686,925,228.67	$ 412,898,349.66	$ 2.95

Descubre más activos

Preguntas frecuentes

NEAR Protocol: ¿cuál es el precio de hoy?

NEAR Protocol cotiza actualmente a $ 4.72, con una capitalización de mercado de $ 6.17 mil millones y un volumen de negociación en las últimas 24 horas de $ 2.50 mil millones.

¿Cuánto rinde 100 reales en NEAR Protocol?

Si invirtieras $ 100 en NEAR Protocol hoy, considerando la cotización actual de $ 4.72, adquirirías aproximadamente 4.16 unidades de NEAR Protocol.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar NEAR Protocol?

Para comprar NEAR Protocol, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

NEAR

NEAR Protocol

RETORNO DE LA INVERSIÓN EN NEAR PROTOCOL

SOBRE EL NEAR Protocol

NEAR Protocol

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

XMR - Monero

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

XMR - Monero

Preguntas frecuentes