ETH

Ethereum

Ethereum HOY

$1,568.53

Capitalización

$189.30 Miles de millones

VARIACIÓN (24H)

0.68%

VARIACIÓN (12M)

-35.13%

Cotización de Ethereum

Ethereum

Con

, compras: Ethereum

Ethereum

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

15 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN ETHEREUM

1 mes

3 meses

1 año

2 años

5 años

-22.01%

-20.47%

365

-35.29%

730

-54.47%

1825

-20.38%

CONVERSOR Ethereum

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Ethereum

Ethereum

Evaluación de los usuarios I10

4.0 (23499 personas)

O preço atual de Ethereum é 1,568.53.

En las últimas 24 horas, Ethereum ha registrado un volumen de operaciones de $15.26 Miles de millones, con una capitalización de mercado de $189.30 Miles de millones.

En los últimos 12 meses, Ethereum ha cotizado entre un mínimo de 1,557.57% y un máximo de 4,810.20%.

Basado en el desempeño histórico, una inversión de $100 en Ethereum hace un año tendría un valor aproximado de 64.71 hoy.

¿Cómo y dónde comprar Ethereum?

La forma más común de adquirir Ethereum es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Ethereum (ETH), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Ethereum

Código

ETH

Tipo

Criptomoneda

Cotización Actual

$1,568.53

Total Capitalizado

$189.30 Miles de millones

Volumen Negociado en las últimas 24 horas

$15.26 Miles de millones

Variación en las últimas 24 horas

0.68%

Menor cotización en los últimos 30 días

$1,557.57

Mayor cotización en los últimos 30 días

$2,024.02

Menor cotización en 1 año

$1,557.57

Mayor cotización en 1 año

$4,810.20

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE ETH CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE ETH CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Ethereum

ETH

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 ETH	R$ 8,109.28	$ 1,568.53	BTC 0.026301
10 ETH	R$ 81,092.77	$ 15,685.25	BTC 0.263010
20 ETH	R$ 162,185.53	$ 31,370.51	BTC 0.526020
30 ETH	R$ 243,278.30	$ 47,055.76	BTC 0.789029
40 ETH	R$ 324,371.06	$ 62,741.02	BTC 1.052039
50 ETH	R$ 405,463.83	$ 78,426.27	BTC 1.315049
100 ETH	R$ 810,927.66	$ 156,852.54	BTC 2.630098
200 ETH	R$ 1,621,855.31	$ 313,705.09	BTC 5.260196
300 ETH	R$ 2,432,782.97	$ 470,557.63	BTC 7.890294
400 ETH	R$ 3,243,710.63	$ 627,410.18	BTC 10.520392
500 ETH	R$ 4,054,638.28	$ 784,262.72	BTC 13.150490
1000 ETH	R$ 8,109,276.57	$ 1,568,525.45	BTC 26.300979
10000 ETH	R$ 81,092,765.66	$ 15,685,254.48	BTC 263.009793

Datos Históricos Ethereum

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
26/06/2026	$ 189,295,465,085.67	$ 15,255,410,687.55	$ 1,568.53
25/06/2026	$ 188,013,615,782.45	$ 15,999,561,444.39	$ 1,557.90
24/06/2026	$ 194,419,930,457.92	$ 13,908,699,709.41	$ 1,610.99
23/06/2026	$ 200,517,067,327.40	$ 10,421,264,237.75	$ 1,661.51
22/06/2026	$ 209,043,953,174.68	$ 14,018,196,038.74	$ 1,732.16
21/06/2026	$ 207,321,938,104.89	$ 8,284,660,430.58	$ 1,717.89
20/06/2026	$ 208,662,352,480.30	$ 6,996,375,992.01	$ 1,729.00
19/06/2026	$ 205,981,916,299.28	$ 8,234,219,122.95	$ 1,706.79
18/06/2026	$ 206,203,096,129.27	$ 13,287,317,489.24	$ 1,708.62
17/06/2026	$ 210,723,741,925.42	$ 13,850,718,611.82	$ 1,746.08
16/06/2026	$ 216,664,809,058.51	$ 15,056,822,755.92	$ 1,795.31
15/06/2026	$ 219,125,405,778.82	$ 19,504,878,668.70	$ 1,815.69
14/06/2026	$ 201,519,794,453.96	$ 5,848,160,388.62	$ 1,669.81
13/06/2026	$ 202,217,564,331.64	$ 5,972,075,417.72	$ 1,675.59
12/06/2026	$ 200,823,962,464.70	$ 10,334,619,300.55	$ 1,664.04
11/06/2026	$ 201,613,192,400.74	$ 12,889,356,116.79	$ 1,670.58
10/06/2026	$ 196,060,340,389.60	$ 12,116,905,533.98	$ 1,624.57
09/06/2026	$ 200,194,900,286.54	$ 15,773,360,310.25	$ 1,658.83
08/06/2026	$ 203,800,609,455.03	$ 18,466,652,262.96	$ 1,688.71
07/06/2026	$ 196,513,691,849.80	$ 13,978,238,296.04	$ 1,628.33
06/06/2026	$ 187,974,932,975.14	$ 21,109,651,491.66	$ 1,557.57
05/06/2026	$ 193,622,051,449.13	$ 38,407,684,682.43	$ 1,604.36
04/06/2026	$ 213,830,141,392.00	$ 28,831,429,488.12	$ 1,771.80
03/06/2026	$ 214,701,980,636.31	$ 24,800,686,712.38	$ 1,779.03
02/06/2026	$ 229,887,555,038.84	$ 21,932,975,163.74	$ 1,904.85
01/06/2026	$ 241,562,218,809.95	$ 19,211,101,437.69	$ 2,001.59
31/05/2026	$ 241,890,572,070.72	$ 8,252,218,683.51	$ 2,004.31
30/05/2026	$ 244,268,839,242.41	$ 7,990,365,942.88	$ 2,024.02
29/05/2026	$ 243,257,000,162.60	$ 14,822,729,036.34	$ 2,015.63
28/05/2026	$ 242,730,655,560.09	$ 19,312,332,355.87	$ 2,011.27
27/05/2026	$ 248,675,599,924.53	$ 13,060,212,854.57	$ 2,060.53
26/05/2026	$ 250,453,850,136.62	$ 15,948,984,181.19	$ 2,075.26
25/05/2026	$ 254,416,458,322.93	$ 11,108,047,613.03	$ 2,108.09
24/05/2026	$ 252,166,031,345.29	$ 11,154,899,144.91	$ 2,089.45
23/05/2026	$ 258,507,833,308.98	$ 15,481,934,561.12	$ 2,141.99
22/05/2026	$ 249,973,186,813.71	$ 12,669,992,727.48	$ 2,071.28
21/05/2026	$ 257,861,849,284.20	$ 14,819,356,050.05	$ 2,136.64
20/05/2026	$ 257,625,229,253.38	$ 11,969,997,093.26	$ 2,134.68
19/05/2026	$ 255,473,431,144.74	$ 12,812,248,995.47	$ 2,116.85
18/05/2026	$ 255,312,484,254.55	$ 21,491,632,248.44	$ 2,115.51
17/05/2026	$ 264,143,058,477.61	$ 7,194,057,973.92	$ 2,188.68
16/05/2026	$ 263,155,135,125.67	$ 11,850,832,585.37	$ 2,180.50
15/05/2026	$ 267,717,009,736.87	$ 18,478,804,865.21	$ 2,218.29
14/05/2026	$ 277,201,881,530.44	$ 17,170,514,276.02	$ 2,296.88
13/05/2026	$ 273,049,625,242.80	$ 15,505,885,171.54	$ 2,262.48
12/05/2026	$ 275,579,789,089.06	$ 15,814,657,108.68	$ 2,283.44
11/05/2026	$ 282,039,498,960.39	$ 18,191,433,158.41	$ 2,336.96
10/05/2026	$ 280,897,821,174.42	$ 16,838,678,754.52	$ 2,327.50
09/05/2026	$ 281,134,769,948.59	$ 12,932,785,154.93	$ 2,329.46
08/05/2026	$ 278,350,104,901.21	$ 20,108,277,592.26	$ 2,306.38
07/05/2026	$ 276,180,523,378.75	$ 22,938,152,704.37	$ 2,288.40
06/05/2026	$ 283,501,171,898.65	$ 23,118,709,303.95	$ 2,349.06
05/05/2026	$ 287,516,510,901.33	$ 16,700,524,138.52	$ 2,382.33
04/05/2026	$ 283,632,117,269.06	$ 27,049,386,201.50	$ 2,350.14
03/05/2026	$ 281,125,232,497.84	$ 9,142,725,340.85	$ 2,329.37
02/05/2026	$ 278,936,643,714.72	$ 6,187,893,227.50	$ 2,311.23
01/05/2026	$ 275,685,365,296.73	$ 12,655,532,028.61	$ 2,284.29
30/04/2026	$ 273,192,349,381.66	$ 13,208,230,437.54	$ 2,263.63
29/04/2026	$ 270,714,037,076.34	$ 21,003,266,725.37	$ 2,243.09
28/04/2026	$ 277,055,762,703.57	$ 12,852,244,508.21	$ 2,295.63
27/04/2026	$ 276,637,139,836.72	$ 19,039,292,324.15	$ 2,292.16
26/04/2026	$ 285,373,130,248.73	$ 8,835,195,307.37	$ 2,364.54
25/04/2026	$ 279,240,357,878.84	$ 7,035,364,217.93	$ 2,313.72
24/04/2026	$ 281,055,277,648.19	$ 13,592,689,687.14	$ 2,328.75
23/04/2026	$ 280,504,839,117.07	$ 19,879,224,769.24	$ 2,324.19
22/04/2026	$ 288,682,603,324.06	$ 21,738,750,681.98	$ 2,391.94
21/04/2026	$ 279,959,367,490.57	$ 16,781,229,945.73	$ 2,319.66
20/04/2026	$ 282,334,646,829.03	$ 20,195,647,732.44	$ 2,339.33
19/04/2026	$ 275,566,331,794.30	$ 14,744,160,694.91	$ 2,283.25
18/04/2026	$ 284,017,449,088.77	$ 16,130,797,816.81	$ 2,353.27
17/04/2026	$ 293,032,363,475.45	$ 25,288,938,935.72	$ 2,427.96
16/04/2026	$ 283,720,582,732.25	$ 21,278,831,802.62	$ 2,350.80
15/04/2026	$ 285,239,128,014.78	$ 16,359,781,371.62	$ 2,363.38
14/04/2026	$ 279,292,889,343.20	$ 31,292,044,635.70	$ 2,314.12
13/04/2026	$ 272,031,689,612.49	$ 18,358,420,899.10	$ 2,253.95
12/04/2026	$ 265,106,322,644.26	$ 15,112,749,544.46	$ 2,196.57
11/04/2026	$ 277,092,674,765.38	$ 12,360,433,389.66	$ 2,295.88
09/04/2026	$ 262,808,426,093.57	$ 15,149,539,236.51	$ 2,177.53
08/04/2026	$ 265,834,740,268.49	$ 28,238,673,433.13	$ 2,202.60
07/04/2026	$ 266,451,876,468.40	$ 19,173,516,761.17	$ 2,207.72
06/04/2026	$ 255,047,885,419.58	$ 19,166,755,719.07	$ 2,113.23
05/04/2026	$ 251,692,917,529.74	$ 8,749,864,950.68	$ 2,085.43
04/04/2026	$ 249,710,855,507.13	$ 6,975,590,012.14	$ 2,069.01
03/04/2026	$ 247,643,216,027.73	$ 9,690,061,664.94	$ 2,051.87
02/04/2026	$ 248,775,557,051.49	$ 18,921,247,135.58	$ 2,061.25
01/04/2026	$ 258,199,570,417.14	$ 19,569,318,270.18	$ 2,139.34
31/03/2026	$ 252,813,592,070.85	$ 21,251,741,216.41	$ 2,094.71
30/03/2026	$ 245,202,738,053.35	$ 18,526,753,407.27	$ 2,031.65
29/03/2026	$ 238,024,037,868.60	$ 8,502,792,743.17	$ 1,972.17
28/03/2026	$ 242,581,933,835.80	$ 8,646,326,902.91	$ 2,009.93
27/03/2026	$ 239,528,976,706.35	$ 19,425,480,560.52	$ 1,984.64
26/03/2026	$ 249,110,485,654.26	$ 18,581,733,615.55	$ 2,064.03
25/03/2026	$ 262,346,428,287.60	$ 17,265,951,022.25	$ 2,173.69
24/03/2026	$ 259,066,498,073.28	$ 18,235,129,885.15	$ 2,146.52
23/03/2026	$ 259,839,138,222.38	$ 28,641,229,902.44	$ 2,152.92
22/03/2026	$ 248,795,406,479.18	$ 17,111,657,730.72	$ 2,061.41
21/03/2026	$ 260,194,356,308.97	$ 9,088,062,956.10	$ 2,155.86
20/03/2026	$ 260,267,574,446.82	$ 18,030,864,343.60	$ 2,156.46
19/03/2026	$ 258,140,644,425.69	$ 24,393,838,056.53	$ 2,138.84
18/03/2026	$ 264,790,513,044.72	$ 25,366,855,399.66	$ 2,193.94
17/03/2026	$ 281,022,507,301.94	$ 27,588,144,092.22	$ 2,328.43
16/03/2026	$ 284,493,141,523.70	$ 39,690,995,385.78	$ 2,357.19
15/03/2026	$ 263,229,119,749.66	$ 13,817,082,665.38	$ 2,181.00
14/03/2026	$ 251,528,697,077.91	$ 9,945,780,561.05	$ 2,084.06
13/03/2026	$ 252,174,573,288.97	$ 30,503,552,574.32	$ 2,089.41
12/03/2026	$ 248,895,816,763.15	$ 19,609,533,095.84	$ 2,062.24
11/03/2026	$ 248,875,905,412.74	$ 18,883,937,299.59	$ 2,062.07
10/03/2026	$ 244,588,774,299.69	$ 23,887,115,942.12	$ 2,026.55
09/03/2026	$ 241,660,127,818.31	$ 23,705,638,651.27	$ 2,002.29
08/03/2026	$ 234,405,110,132.91	$ 16,087,921,333.55	$ 1,942.18
07/03/2026	$ 237,202,261,252.11	$ 10,173,020,282.17	$ 1,965.35
06/03/2026	$ 239,978,642,821.44	$ 19,915,611,276.62	$ 1,988.35
05/03/2026	$ 251,207,831,869.23	$ 22,962,055,069.06	$ 2,081.39
04/03/2026	$ 256,937,969,499.68	$ 33,192,007,883.90	$ 2,128.87
03/03/2026	$ 239,176,232,073.72	$ 24,777,507,726.11	$ 1,981.70
02/03/2026	$ 247,774,179,899.10	$ 25,952,882,766.65	$ 2,052.94
01/03/2026	$ 232,486,932,976.55	$ 23,246,678,876.70	$ 1,926.28
28/02/2026	$ 237,629,164,490.05	$ 21,509,224,716.14	$ 1,968.89
27/02/2026	$ 231,740,046,937.36	$ 21,151,085,228.24	$ 1,920.09
26/02/2026	$ 245,323,099,723.53	$ 24,212,857,866.36	$ 2,032.63
25/02/2026	$ 251,439,466,590.77	$ 27,225,199,161.89	$ 2,083.31
24/02/2026	$ 224,564,611,074.02	$ 18,717,892,218.74	$ 1,860.64
23/02/2026	$ 224,664,215,492.58	$ 23,500,755,504.82	$ 1,861.46
22/02/2026	$ 236,497,131,821.37	$ 9,490,814,505.84	$ 1,959.50
21/02/2026	$ 238,146,084,689.92	$ 11,618,300,949.56	$ 1,973.17
20/02/2026	$ 237,948,656,347.62	$ 21,640,878,594.49	$ 1,971.53
19/02/2026	$ 234,631,049,517.02	$ 17,549,261,026.07	$ 1,944.04
18/02/2026	$ 235,075,401,331.58	$ 20,180,236,969.26	$ 1,947.72
17/02/2026	$ 240,611,499,069.53	$ 20,966,396,432.09	$ 1,993.59
16/02/2026	$ 240,219,585,021.98	$ 19,808,356,383.92	$ 1,990.34
15/02/2026	$ 237,690,179,240.88	$ 30,788,458,369.62	$ 1,969.39
14/02/2026	$ 252,368,561,258.11	$ 16,723,173,549.05	$ 2,091.01
13/02/2026	$ 247,623,282,937.71	$ 20,747,753,280.54	$ 2,051.69
12/02/2026	$ 234,424,999,729.24	$ 19,903,708,397.86	$ 1,942.33
11/02/2026	$ 235,552,970,183.42	$ 23,948,128,091.67	$ 1,951.68
10/02/2026	$ 243,326,146,221.83	$ 23,838,770,575.99	$ 2,016.08
09/02/2026	$ 254,834,432,197.89	$ 27,956,621,064.67	$ 2,111.43
08/02/2026	$ 254,024,307,229.51	$ 18,407,709,851.56	$ 2,104.72
07/02/2026	$ 252,350,444,549.01	$ 41,823,482,408.45	$ 2,090.85
06/02/2026	$ 250,113,079,260.83	$ 66,023,523,176.78	$ 2,072.31
05/02/2026	$ 226,028,831,927.48	$ 62,611,835,855.36	$ 1,872.75
04/02/2026	$ 255,289,154,510.17	$ 45,275,538,538.66	$ 2,115.18
03/02/2026	$ 269,246,741,274.89	$ 47,613,873,652.32	$ 2,230.83
02/02/2026	$ 283,338,149,919.95	$ 52,611,553,340.89	$ 2,347.58
01/02/2026	$ 279,661,500,674.72	$ 38,001,847,846.93	$ 2,317.12
31/01/2026	$ 291,943,189,635.99	$ 46,016,738,703.30	$ 2,418.87
30/01/2026	$ 326,314,813,564.04	$ 42,558,734,114.23	$ 2,703.65
29/01/2026	$ 339,861,233,868.35	$ 36,299,874,465.09	$ 2,815.88
28/01/2026	$ 363,871,672,546.67	$ 22,688,334,679.77	$ 3,014.82
27/01/2026	$ 364,115,742,204.52	$ 27,032,772,780.76	$ 3,016.84
26/01/2026	$ 352,806,420,526.59	$ 30,422,789,517.60	$ 2,923.14
25/01/2026	$ 338,137,957,012.90	$ 21,297,758,633.66	$ 2,801.60
24/01/2026	$ 356,875,549,758.79	$ 8,203,935,618.49	$ 2,956.85
23/01/2026	$ 356,795,717,285.91	$ 22,666,714,228.40	$ 2,956.19
22/01/2026	$ 355,825,275,969.51	$ 22,571,979,158.31	$ 2,948.15
22/01/2026	$ 354,230,546,870.56	$ 23,093,236,561.08	$ 2,934.94
22/01/2026	$ 354,338,754,223.39	$ 27,273,662,931.25	$ 2,935.83
22/01/2026	$ 355,165,818,050.46	$ 29,569,680,057.67	$ 2,942.68
22/01/2026	$ 354,631,527,003.97	$ 31,524,942,984.96	$ 2,938.26
21/01/2026	$ 363,283,201,394.84	$ 36,412,183,155.08	$ 3,009.94
21/01/2026	$ 365,459,033,134.23	$ 37,358,635,028.83	$ 3,027.97
21/01/2026	$ 353,050,451,129.56	$ 33,599,711,097.35	$ 2,925.16
21/01/2026	$ 348,788,372,730.11	$ 31,248,923,365.47	$ 2,889.84
21/01/2026	$ 359,511,539,128.11	$ 31,602,413,797.41	$ 2,978.69
20/01/2026	$ 355,569,021,158.28	$ 32,916,649,221.29	$ 2,946.02
19/01/2026	$ 385,129,265,418.16	$ 28,637,285,746.87	$ 3,190.94
18/01/2026	$ 404,171,236,990.18	$ 11,759,841,296.73	$ 3,348.71
17/01/2026	$ 398,857,942,188.42	$ 11,392,251,261.36	$ 3,304.69
17/01/2026	$ 400,269,662,420.07	$ 12,350,266,666.18	$ 3,316.38
17/01/2026	$ 400,346,420,057.84	$ 14,121,216,935.95	$ 3,317.02
17/01/2026	$ 400,445,797,904.43	$ 15,310,291,434.96	$ 3,317.84
17/01/2026	$ 399,277,190,367.69	$ 18,288,924,724.10	$ 3,308.16
17/01/2026	$ 398,469,385,430.25	$ 19,510,335,010.81	$ 3,301.47
16/01/2026	$ 397,210,318,049.75	$ 22,784,561,685.04	$ 3,291.04
16/01/2026	$ 397,201,805,914.43	$ 22,343,109,647.06	$ 3,290.97
16/01/2026	$ 395,613,719,891.87	$ 22,377,132,279.99	$ 3,277.81
16/01/2026	$ 395,509,424,192.40	$ 23,854,516,332.44	$ 3,276.94
16/01/2026	$ 397,451,388,764.06	$ 22,756,665,226.56	$ 3,293.03
16/01/2026	$ 399,140,237,777.13	$ 23,876,294,330.68	$ 3,307.03
15/01/2026	$ 398,923,116,258.25	$ 27,697,882,357.03	$ 3,305.23
15/01/2026	$ 396,540,793,957.56	$ 28,084,194,412.95	$ 3,285.49
15/01/2026	$ 396,577,625,264.64	$ 29,227,257,091.12	$ 3,285.79
15/01/2026	$ 402,261,761,040.49	$ 29,575,027,511.79	$ 3,332.89
15/01/2026	$ 403,216,382,090.60	$ 31,105,148,721.34	$ 3,340.80
15/01/2026	$ 406,541,627,778.52	$ 31,092,530,013.73	$ 3,368.35
14/01/2026	$ 404,346,092,713.71	$ 35,244,790,653.43	$ 3,350.16
14/01/2026	$ 407,735,439,260.41	$ 40,233,569,372.99	$ 3,378.24
14/01/2026	$ 403,231,368,841.44	$ 38,798,896,923.54	$ 3,340.92
14/01/2026	$ 406,528,826,141.26	$ 36,819,610,860.15	$ 3,368.24
14/01/2026	$ 404,090,401,521.73	$ 35,777,404,926.88	$ 3,348.04
14/01/2026	$ 397,683,208,879.19	$ 35,601,832,006.16	$ 3,294.95
13/01/2026	$ 401,835,737,139.10	$ 26,354,826,768.40	$ 3,329.36
12/01/2026	$ 374,085,087,884.57	$ 21,628,795,911.77	$ 3,099.43
11/01/2026	$ 374,970,378,057.78	$ 9,716,860,639.28	$ 3,106.77
10/01/2026	$ 371,450,241,023.07	$ 6,960,126,837.79	$ 3,077.60
10/01/2026	$ 372,415,784,506.52	$ 7,390,228,697.09	$ 3,085.60
10/01/2026	$ 372,804,744,006.63	$ 8,485,100,799.77	$ 3,088.82
10/01/2026	$ 373,117,615,061.03	$ 9,815,421,947.35	$ 3,091.42
10/01/2026	$ 372,651,806,872.68	$ 13,161,541,611.57	$ 3,087.56
10/01/2026	$ 373,512,334,378.57	$ 14,923,581,357.74	$ 3,094.69
09/01/2026	$ 371,893,936,964.77	$ 19,218,615,255.92	$ 3,081.28
09/01/2026	$ 370,318,030,363.52	$ 19,154,953,803.34	$ 3,068.22
09/01/2026	$ 373,254,480,005.20	$ 18,842,208,767.46	$ 3,092.55
09/01/2026	$ 377,787,468,916.98	$ 18,407,979,011.46	$ 3,130.11
09/01/2026	$ 371,250,049,654.17	$ 18,437,148,535.05	$ 3,075.94
09/01/2026	$ 371,859,201,383.22	$ 19,132,862,171.71	$ 3,080.99
08/01/2026	$ 376,025,941,815.03	$ 23,300,245,977.95	$ 3,115.51
08/01/2026	$ 374,639,871,289.42	$ 23,267,566,358.98	$ 3,104.03
08/01/2026	$ 376,285,532,211.07	$ 23,584,604,961.75	$ 3,117.66
08/01/2026	$ 371,117,758,887.04	$ 23,631,045,935.43	$ 3,074.85
08/01/2026	$ 371,117,758,887.04	$ 23,631,045,935.43	$ 3,074.85
08/01/2026	$ 373,291,860,170.48	$ 23,580,048,156.71	$ 3,092.86
07/01/2026	$ 380,196,750,313.13	$ 22,280,842,135.63	$ 3,150.07
07/01/2026	$ 378,612,583,619.54	$ 23,797,577,866.26	$ 3,136.94
07/01/2026	$ 378,951,337,424.42	$ 23,111,666,424.99	$ 3,139.75
07/01/2026	$ 380,750,877,961.50	$ 25,166,891,159.26	$ 3,154.66
07/01/2026	$ 387,568,981,615.08	$ 28,087,503,163.78	$ 3,211.15
07/01/2026	$ 387,568,981,615.08	$ 28,087,503,163.78	$ 3,211.15
06/01/2026	$ 395,314,333,400.69	$ 27,340,470,602.82	$ 3,275.32
06/01/2026	$ 391,299,667,392.74	$ 26,756,887,531.89	$ 3,242.06
06/01/2026	$ 388,311,462,342.16	$ 28,093,761,278.11	$ 3,217.30
06/01/2026	$ 392,339,267,971.09	$ 27,666,352,724.80	$ 3,250.67
06/01/2026	$ 395,488,756,803.46	$ 26,721,833,497.55	$ 3,276.77
05/01/2026	$ 391,064,272,738.46	$ 26,952,785,121.77	$ 3,240.11
04/01/2026	$ 378,552,988,327.01	$ 13,751,727,516.22	$ 3,136.45
03/01/2026	$ 376,616,473,932.50	$ 11,478,812,343.11	$ 3,120.40
03/01/2026	$ 375,796,085,171.15	$ 11,956,109,432.85	$ 3,113.60
03/01/2026	$ 375,798,498,576.34	$ 13,064,899,864.53	$ 3,113.62
03/01/2026	$ 374,861,543,457.50	$ 15,596,946,749.72	$ 3,105.86
03/01/2026	$ 374,588,310,901.07	$ 19,816,122,324.89	$ 3,103.60
02/01/2026	$ 378,045,785,776.57	$ 25,627,179,577.83	$ 3,132.24
01/01/2026	$ 361,544,952,064.52	$ 9,734,901,195.93	$ 2,995.53
01/01/2026	$ 360,282,934,311.57	$ 10,045,903,118.05	$ 2,985.07
01/01/2026	$ 360,338,791,383.43	$ 10,804,045,951.36	$ 2,985.53
01/01/2026	$ 359,395,002,368.61	$ 10,802,838,886.31	$ 2,977.71
01/01/2026	$ 359,803,783,915.28	$ 12,511,280,162.07	$ 2,981.10
01/01/2026	$ 360,023,445,755.97	$ 13,947,401,599.94	$ 2,982.92
31/12/2025	$ 358,631,234,793.35	$ 16,509,822,098.48	$ 2,971.39
31/12/2025	$ 358,838,384,580.09	$ 16,365,331,521.79	$ 2,973.10
31/12/2025	$ 358,546,336,215.51	$ 16,510,974,664.60	$ 2,970.68
31/12/2025	$ 358,871,870,404.17	$ 16,876,861,252.81	$ 2,973.38
31/12/2025	$ 360,555,230,552.79	$ 17,164,080,658.93	$ 2,987.33
31/12/2025	$ 360,201,237,302.84	$ 17,698,709,241.37	$ 2,984.39
30/12/2025	$ 357,922,408,849.17	$ 18,796,184,993.33	$ 2,965.51
30/12/2025	$ 356,582,669,929.00	$ 18,703,921,023.04	$ 2,954.41
30/12/2025	$ 358,321,663,237.58	$ 18,903,423,413.73	$ 2,968.82
30/12/2025	$ 359,689,010,108.81	$ 18,900,270,647.29	$ 2,980.15
30/12/2025	$ 361,175,860,795.32	$ 18,049,155,344.49	$ 2,992.47
29/12/2025	$ 354,290,746,944.89	$ 27,536,177,509.57	$ 2,935.42
28/12/2025	$ 353,693,144,200.03	$ 9,362,742,777.24	$ 2,930.47
27/12/2025	$ 354,214,598,950.52	$ 7,106,860,304.78	$ 2,934.79
27/12/2025	$ 353,351,397,680.20	$ 6,875,453,231.72	$ 2,927.64
27/12/2025	$ 352,882,293,265.31	$ 7,079,540,055.22	$ 2,923.75
27/12/2025	$ 352,154,610,497.52	$ 7,726,872,580.42	$ 2,917.72
26/12/2025	$ 353,238,733,419.39	$ 19,481,964,107.42	$ 2,926.71
25/12/2025	$ 352,471,087,024.50	$ 10,901,040,745.78	$ 2,920.35
25/12/2025	$ 355,835,003,254.81	$ 10,924,836,691.12	$ 2,948.22
25/12/2025	$ 356,918,396,067.72	$ 11,054,844,311.50	$ 2,957.19
25/12/2025	$ 355,649,976,810.17	$ 10,968,779,136.28	$ 2,946.68
25/12/2025	$ 353,834,648,677.30	$ 10,767,452,267.87	$ 2,931.64
25/12/2025	$ 353,218,449,339.91	$ 11,541,379,054.61	$ 2,926.54
24/12/2025	$ 356,961,498,565.06	$ 14,790,455,193.25	$ 2,957.55
24/12/2025	$ 354,929,604,109.25	$ 15,532,176,840.35	$ 2,940.72
24/12/2025	$ 354,831,737,202.13	$ 16,597,060,620.31	$ 2,939.90
24/12/2025	$ 354,435,828,699.26	$ 17,462,883,099.56	$ 2,936.62
24/12/2025	$ 351,234,050,384.03	$ 18,352,887,216.53	$ 2,910.10
24/12/2025	$ 354,334,363,701.04	$ 19,421,491,823.23	$ 2,935.78
23/12/2025	$ 356,846,316,187.07	$ 20,965,376,481.31	$ 2,956.60
23/12/2025	$ 358,203,203,807.88	$ 20,556,561,312.91	$ 2,967.84
23/12/2025	$ 351,858,506,577.10	$ 20,204,123,103.02	$ 2,915.27
23/12/2025	$ 351,858,506,577.10	$ 20,204,123,103.02	$ 2,915.27
23/12/2025	$ 351,858,506,577.10	$ 20,204,123,103.02	$ 2,915.27
23/12/2025	$ 356,729,673,013.94	$ 19,577,257,160.22	$ 2,955.63
22/12/2025	$ 363,217,383,416.02	$ 20,180,334,858.76	$ 3,009.38
21/12/2025	$ 361,276,899,460.90	$ 10,712,998,702.78	$ 2,993.30
20/12/2025	$ 359,569,765,150.62	$ 7,703,424,131.14	$ 2,979.16
20/12/2025	$ 360,083,196,347.02	$ 8,062,343,603.07	$ 2,983.41
20/12/2025	$ 359,294,560,741.78	$ 9,306,683,754.31	$ 2,976.88
20/12/2025	$ 359,361,760,979.87	$ 11,506,301,028.30	$ 2,977.44
20/12/2025	$ 360,584,391,257.22	$ 17,496,845,609.60	$ 2,987.57
20/12/2025	$ 360,584,391,257.22	$ 17,496,845,609.60	$ 2,987.57
19/12/2025	$ 360,384,591,248.67	$ 28,031,626,500.82	$ 2,985.91
19/12/2025	$ 360,837,600,627.87	$ 29,305,561,583.71	$ 2,989.66
19/12/2025	$ 357,777,109,392.55	$ 31,434,695,088.80	$ 2,964.31
19/12/2025	$ 357,853,633,904.62	$ 34,025,717,985.23	$ 2,964.94
19/12/2025	$ 359,259,761,769.84	$ 33,655,832,302.94	$ 2,976.59
19/12/2025	$ 356,593,875,084.78	$ 36,850,736,431.75	$ 2,954.50
18/12/2025	$ 341,298,138,657.63	$ 29,491,581,330.24	$ 2,827.77
18/12/2025	$ 335,663,251,418.10	$ 27,449,066,639.04	$ 2,781.09
18/12/2025	$ 341,095,131,249.41	$ 27,312,418,867.76	$ 2,826.09
18/12/2025	$ 355,171,008,453.96	$ 25,144,397,628.67	$ 2,942.71
18/12/2025	$ 356,071,448,389.56	$ 29,492,877,622.36	$ 2,950.17
18/12/2025	$ 346,408,807,300.11	$ 25,778,250,707.96	$ 2,870.12
17/12/2025	$ 341,344,750,570.06	$ 26,133,938,442.75	$ 2,828.16
16/12/2025	$ 355,175,871,085.68	$ 23,874,293,926.89	$ 2,942.75
16/12/2025	$ 355,175,871,085.68	$ 23,874,293,926.89	$ 2,942.75
16/12/2025	$ 353,061,835,870.11	$ 25,747,759,016.81	$ 2,925.24
16/12/2025	$ 353,061,835,870.11	$ 25,747,759,016.81	$ 2,925.24
16/12/2025	$ 356,338,662,538.36	$ 29,318,667,175.29	$ 2,952.39
16/12/2025	$ 356,338,662,538.36	$ 29,318,667,175.29	$ 2,952.39
15/12/2025	$ 355,795,290,541.30	$ 29,192,869,421.74	$ 2,947.88
14/12/2025	$ 370,156,540,215.59	$ 14,373,709,748.18	$ 3,066.87
13/12/2025	$ 375,662,612,970.85	$ 9,763,776,908.34	$ 3,112.49
13/12/2025	$ 374,615,184,949.52	$ 9,959,337,225.09	$ 3,103.81
13/12/2025	$ 374,321,674,620.89	$ 11,112,954,975.09	$ 3,101.38
13/12/2025	$ 374,877,292,977.62	$ 13,377,880,399.38	$ 3,105.99
13/12/2025	$ 375,681,240,560.70	$ 20,281,312,981.61	$ 3,112.65
13/12/2025	$ 375,983,335,479.56	$ 20,931,281,498.91	$ 3,115.15
12/12/2025	$ 372,936,603,309.86	$ 24,783,505,548.53	$ 3,089.91
12/12/2025	$ 372,252,908,266.74	$ 27,253,625,136.76	$ 3,084.24
12/12/2025	$ 372,252,908,266.74	$ 27,253,625,136.76	$ 3,084.24
12/12/2025	$ 373,110,486,133.32	$ 27,663,782,971.12	$ 3,091.35
12/12/2025	$ 377,250,857,069.48	$ 22,975,453,333.29	$ 3,125.65
12/12/2025	$ 391,887,100,163.54	$ 23,906,078,277.64	$ 3,246.92
11/12/2025	$ 386,460,131,245.22	$ 27,432,016,802.03	$ 3,201.95
11/12/2025	$ 386,460,131,245.22	$ 27,432,016,802.03	$ 3,201.95
11/12/2025	$ 386,150,190,982.66	$ 33,617,685,715.92	$ 3,199.38
11/12/2025	$ 382,991,393,995.28	$ 33,844,845,441.36	$ 3,173.21
11/12/2025	$ 381,878,446,963.82	$ 33,475,590,718.34	$ 3,163.99
11/12/2025	$ 386,199,320,847.87	$ 33,468,195,442.75	$ 3,199.79
10/12/2025	$ 401,338,416,922.52	$ 30,683,311,909.52	$ 3,325.22
10/12/2025	$ 405,137,228,062.79	$ 30,979,992,266.34	$ 3,356.70
10/12/2025	$ 407,247,184,403.97	$ 27,938,088,706.70	$ 3,374.18
10/12/2025	$ 408,127,497,937.96	$ 25,194,735,884.42	$ 3,381.47
10/12/2025	$ 401,639,515,893.87	$ 32,821,312,797.56	$ 3,327.72
10/12/2025	$ 401,297,770,354.89	$ 33,626,839,359.61	$ 3,324.89
09/12/2025	$ 402,494,055,864.44	$ 32,038,388,082.66	$ 3,334.80
08/12/2025	$ 377,653,610,630.74	$ 25,560,922,531.00	$ 3,128.98
07/12/2025	$ 366,056,936,536.74	$ 19,929,860,430.94	$ 3,032.90
06/12/2025	$ 367,375,335,489.51	$ 10,947,648,294.81	$ 3,043.82
06/12/2025	$ 366,990,833,798.73	$ 11,569,971,681.59	$ 3,040.64
06/12/2025	$ 367,321,468,017.33	$ 13,427,587,265.57	$ 3,043.38
06/12/2025	$ 368,497,555,118.99	$ 15,824,260,001.48	$ 3,053.12
06/12/2025	$ 368,968,724,859.86	$ 20,787,495,364.72	$ 3,057.02
06/12/2025	$ 365,981,383,228.73	$ 22,533,339,205.27	$ 3,032.27
05/12/2025	$ 365,763,397,699.69	$ 28,038,310,891.53	$ 3,030.47
05/12/2025	$ 364,848,704,169.10	$ 28,160,890,234.99	$ 3,022.89
05/12/2025	$ 363,128,095,727.39	$ 28,735,904,613.72	$ 3,008.63
05/12/2025	$ 366,587,017,826.96	$ 27,851,461,309.95	$ 3,037.29
05/12/2025	$ 374,524,747,544.77	$ 26,124,840,595.07	$ 3,103.06
05/12/2025	$ 377,641,869,959.39	$ 25,811,024,549.79	$ 3,128.88
04/12/2025	$ 379,639,273,410.45	$ 28,756,599,029.86	$ 3,145.43
04/12/2025	$ 379,140,210,430.20	$ 30,326,426,038.62	$ 3,141.30
04/12/2025	$ 378,937,008,076.12	$ 28,993,198,296.72	$ 3,139.61
04/12/2025	$ 382,663,434,140.43	$ 28,664,370,965.34	$ 3,170.49
04/12/2025	$ 379,601,446,357.25	$ 27,540,918,489.40	$ 3,145.12
04/12/2025	$ 383,324,519,578.28	$ 30,335,563,066.53	$ 3,175.97
03/12/2025	$ 385,093,654,775.15	$ 29,056,954,797.68	$ 3,190.62
03/12/2025	$ 378,836,794,575.52	$ 27,376,819,604.69	$ 3,138.78
03/12/2025	$ 376,028,774,046.01	$ 27,214,171,807.28	$ 3,115.52
03/12/2025	$ 372,613,742,931.86	$ 26,380,486,141.83	$ 3,087.22
03/12/2025	$ 371,887,226,466.11	$ 31,265,006,276.52	$ 3,081.20
03/12/2025	$ 372,095,454,117.23	$ 30,421,070,936.40	$ 3,082.93
02/12/2025	$ 364,170,237,041.76	$ 26,787,705,892.72	$ 3,017.27
02/12/2025	$ 359,937,972,562.50	$ 27,817,260,315.89	$ 2,982.20
02/12/2025	$ 363,846,707,863.78	$ 27,963,922,410.01	$ 3,014.58
02/12/2025	$ 362,172,896,609.00	$ 26,627,957,511.21	$ 3,000.72
02/12/2025	$ 349,475,707,765.24	$ 26,504,078,912.56	$ 2,895.52
02/12/2025	$ 341,292,926,234.27	$ 24,778,445,148.62	$ 2,827.72
01/12/2025	$ 338,631,500,447.20	$ 36,741,658,048.86	$ 2,805.67
30/11/2025	$ 366,018,459,002.57	$ 11,188,017,272.22	$ 3,032.58
29/11/2025	$ 361,040,993,325.19	$ 12,859,723,225.46	$ 2,991.34
28/11/2025	$ 366,956,928,598.12	$ 20,773,503,395.76	$ 3,040.35
27/11/2025	$ 363,433,153,792.66	$ 17,178,601,848.36	$ 3,011.16
27/11/2025	$ 366,834,982,998.58	$ 17,449,111,213.93	$ 3,039.34
27/11/2025	$ 366,600,536,951.55	$ 18,212,032,866.11	$ 3,037.40
27/11/2025	$ 364,649,613,284.58	$ 20,652,144,693.49	$ 3,021.23
27/11/2025	$ 361,708,281,375.50	$ 21,617,623,831.64	$ 2,996.87
27/11/2025	$ 361,015,908,743.46	$ 21,707,378,815.14	$ 2,991.13
26/11/2025	$ 365,550,103,079.93	$ 21,797,079,352.03	$ 3,028.70
26/11/2025	$ 365,221,750,530.05	$ 22,073,718,198.77	$ 3,025.97
26/11/2025	$ 366,074,387,547.86	$ 22,777,038,877.49	$ 3,033.04
26/11/2025	$ 355,855,512,671.22	$ 20,572,323,971.00	$ 2,948.37
26/11/2025	$ 351,025,514,767.76	$ 20,053,819,794.93	$ 2,908.35
26/11/2025	$ 350,237,923,795.38	$ 21,580,279,550.30	$ 2,901.83
25/11/2025	$ 358,584,651,453.54	$ 22,647,534,021.36	$ 2,970.98
25/11/2025	$ 353,982,832,105.82	$ 22,928,222,271.84	$ 2,932.86
25/11/2025	$ 353,057,862,958.29	$ 23,041,281,440.46	$ 2,925.19
25/11/2025	$ 353,477,751,699.14	$ 27,176,561,845.15	$ 2,928.67
24/11/2025	$ 357,228,716,314.57	$ 32,959,243,113.76	$ 2,959.75
23/11/2025	$ 342,498,924,806.30	$ 19,994,916,035.02	$ 2,837.71
23/11/2025	$ 341,389,569,798.09	$ 20,064,001,924.69	$ 2,828.52
22/11/2025	$ 336,884,369,716.67	$ 15,688,816,974.30	$ 2,791.19
22/11/2025	$ 330,178,986,555.86	$ 16,425,922,101.37	$ 2,735.63
22/11/2025	$ 331,964,011,664.62	$ 18,696,132,658.06	$ 2,750.42
22/11/2025	$ 332,590,401,076.05	$ 22,161,245,016.58	$ 2,755.61
22/11/2025	$ 331,204,087,784.14	$ 26,449,345,356.73	$ 2,744.13
22/11/2025	$ 328,214,076,729.20	$ 30,070,267,815.91	$ 2,719.35
21/11/2025	$ 328,779,908,947.25	$ 51,216,590,241.78	$ 2,724.04
21/11/2025	$ 329,762,010,015.37	$ 50,690,423,828.44	$ 2,732.17
21/11/2025	$ 335,021,118,868.50	$ 53,581,128,966.50	$ 2,775.75
21/11/2025	$ 333,126,187,204.56	$ 57,364,337,858.96	$ 2,760.05
21/11/2025	$ 334,686,679,108.22	$ 57,917,156,178.15	$ 2,772.98
21/11/2025	$ 328,952,082,658.51	$ 58,671,021,107.90	$ 2,725.46
20/11/2025	$ 342,113,444,790.49	$ 44,529,674,915.28	$ 2,834.51
20/11/2025	$ 342,113,444,790.49	$ 44,529,674,915.28	$ 2,834.51
20/11/2025	$ 339,451,051,142.58	$ 43,751,178,208.33	$ 2,812.45
20/11/2025	$ 344,740,136,785.84	$ 40,519,466,651.73	$ 2,856.27
20/11/2025	$ 362,341,626,746.90	$ 40,082,476,366.40	$ 3,002.10
20/11/2025	$ 365,273,169,505.43	$ 39,042,031,494.64	$ 3,026.39
19/11/2025	$ 359,852,629,307.66	$ 39,734,768,428.09	$ 2,981.48
19/11/2025	$ 355,316,545,154.79	$ 36,431,432,771.81	$ 2,943.89
19/11/2025	$ 349,571,327,278.68	$ 34,080,780,210.15	$ 2,896.29
19/11/2025	$ 354,879,885,775.57	$ 32,695,832,728.92	$ 2,940.28
19/11/2025	$ 369,039,271,591.53	$ 32,020,323,411.47	$ 3,057.59
19/11/2025	$ 373,977,893,279.06	$ 32,118,111,658.34	$ 3,098.51
18/11/2025	$ 376,968,313,491.95	$ 42,721,511,849.17	$ 3,123.28
18/11/2025	$ 377,214,848,419.18	$ 44,448,437,373.25	$ 3,125.33
18/11/2025	$ 381,189,110,762.50	$ 48,514,192,199.33	$ 3,158.25
17/11/2025	$ 364,470,359,429.38	$ 42,733,046,972.63	$ 3,019.73
16/11/2025	$ 373,387,126,028.78	$ 28,910,845,318.01	$ 3,093.61
15/11/2025	$ 382,420,753,207.50	$ 21,005,304,493.36	$ 3,168.46
14/11/2025	$ 380,770,846,880.84	$ 46,787,825,813.42	$ 3,154.78
14/11/2025	$ 377,919,384,421.98	$ 48,853,714,322.44	$ 3,131.16
14/11/2025	$ 377,284,488,861.88	$ 55,889,455,315.74	$ 3,125.90
13/11/2025	$ 382,214,042,362.75	$ 47,510,634,843.17	$ 3,166.74
12/11/2025	$ 412,728,031,688.55	$ 34,324,157,737.18	$ 3,419.55
11/11/2025	$ 414,059,470,504.00	$ 38,877,671,743.19	$ 3,430.58
10/11/2025	$ 431,528,631,643.45	$ 36,660,468,583.47	$ 3,575.32
09/11/2025	$ 433,136,757,195.66	$ 28,551,013,960.29	$ 3,588.64
08/11/2025	$ 411,310,479,738.92	$ 24,429,034,899.17	$ 3,407.80
07/11/2025	$ 415,997,076,844.06	$ 42,615,157,598.87	$ 3,446.63
06/11/2025	$ 400,651,331,637.61	$ 37,086,624,539.93	$ 3,319.48
05/11/2025	$ 413,566,489,207.36	$ 49,063,417,431.98	$ 3,426.48
04/11/2025	$ 389,956,835,362.59	$ 73,359,684,870.38	$ 3,230.86
03/11/2025	$ 433,168,683,157.84	$ 54,190,470,632.96	$ 3,588.87
02/11/2025	$ 464,825,046,861.58	$ 19,350,080,478.20	$ 3,851.14
01/11/2025	$ 467,472,720,529.23	$ 17,630,262,309.43	$ 3,873.08
31/10/2025	$ 465,416,735,474.74	$ 38,300,108,885.30	$ 3,856.04
30/10/2025	$ 456,446,952,050.44	$ 40,654,218,588.19	$ 3,781.73
29/10/2025	$ 475,618,224,676.35	$ 36,111,170,881.45	$ 3,940.56
28/10/2025	$ 482,371,880,734.16	$ 38,976,125,464.88	$ 3,996.51
27/10/2025	$ 497,457,045,766.89	$ 40,493,678,538.62	$ 4,121.49
26/10/2025	$ 502,374,444,045.25	$ 27,102,758,946.00	$ 4,162.23
25/10/2025	$ 478,464,747,733.73	$ 14,716,618,436.28	$ 3,964.14
24/10/2025	$ 475,278,511,644.31	$ 34,270,553,773.45	$ 3,937.74
23/10/2025	$ 464,997,004,374.18	$ 36,319,235,731.61	$ 3,852.56
22/10/2025	$ 453,002,667,593.02	$ 46,321,002,794.11	$ 3,753.18
21/10/2025	$ 470,973,744,526.58	$ 48,770,698,504.59	$ 3,902.07
20/10/2025	$ 481,649,315,192.71	$ 40,337,954,817.54	$ 3,990.52
19/10/2025	$ 473,771,787,397.24	$ 33,191,611,366.35	$ 4,023.26
18/10/2025	$ 469,180,262,990.18	$ 21,903,229,094.60	$ 3,887.21
17/10/2025	$ 465,379,948,775.51	$ 57,693,772,728.13	$ 3,855.72
16/10/2025	$ 466,762,609,324.35	$ 49,261,136,696.12	$ 3,867.17
15/10/2025	$ 478,489,166,375.26	$ 49,099,350,815.60	$ 3,964.32
14/10/2025	$ 497,463,859,122.79	$ 65,506,421,162.23	$ 4,121.53
13/10/2025	$ 515,773,364,831.89	$ 51,385,547,871.96	$ 4,273.07
12/10/2025	$ 499,607,260,729.70	$ 61,408,701,399.19	$ 4,139.14
11/10/2025	$ 452,426,855,669.80	$ 67,449,595,538.80	$ 3,748.26
10/10/2025	$ 465,712,327,874.42	$ 90,589,454,642.00	$ 3,858.32
09/10/2025	$ 528,720,276,670.48	$ 46,457,815,613.80	$ 4,380.33
08/10/2025	$ 546,153,866,024.85	$ 42,931,066,350.58	$ 4,524.77
07/10/2025	$ 543,119,221,151.48	$ 55,090,561,627.09	$ 4,499.62
06/10/2025	$ 567,268,187,125.52	$ 45,733,214,379.09	$ 4,699.69
05/10/2025	$ 544,852,557,227.40	$ 42,979,899,327.34	$ 4,513.98
04/10/2025	$ 542,076,188,255.79	$ 24,411,133,113.57	$ 4,490.98
03/10/2025	$ 546,662,251,492.72	$ 49,919,321,426.40	$ 4,528.98
02/10/2025	$ 539,113,242,487.88	$ 49,480,450,404.03	$ 4,466.44
01/10/2025	$ 520,633,977,074.47	$ 46,257,087,330.14	$ 4,313.34
30/09/2025	$ 499,677,140,315.62	$ 38,313,838,095.65	$ 4,139.72
29/09/2025	$ 510,513,819,029.36	$ 38,411,325,842.79	$ 4,229.50
28/09/2025	$ 499,000,734,474.46	$ 22,626,543,659.92	$ 4,134.11
27/09/2025	$ 485,629,092,628.25	$ 20,515,691,869.74	$ 4,023.33
26/09/2025	$ 486,289,749,107.19	$ 50,068,782,435.05	$ 4,028.80
25/09/2025	$ 470,170,491,187.18	$ 67,555,712,781.35	$ 3,895.25
24/09/2025	$ 501,506,541,063.07	$ 32,757,384,550.62	$ 4,154.86
23/09/2025	$ 504,847,089,660.31	$ 33,232,676,620.16	$ 4,182.53
22/09/2025	$ 506,177,563,549.53	$ 58,369,214,480.32	$ 4,193.55
21/09/2025	$ 539,486,130,654.65	$ 18,891,236,332.52	$ 4,469.50
20/09/2025	$ 542,716,467,418.80	$ 18,320,887,495.10	$ 4,496.26
19/09/2025	$ 538,436,106,361.41	$ 33,096,161,829.69	$ 4,460.80
18/09/2025	$ 554,242,598,281.65	$ 36,049,668,263.61	$ 4,591.74
17/09/2025	$ 554,220,596,779.66	$ 43,831,069,481.02	$ 4,591.56
16/09/2025	$ 546,130,704,287.72	$ 31,604,179,193.82	$ 4,524.53
15/09/2025	$ 545,313,604,947.16	$ 39,584,183,772.98	$ 4,517.75
14/09/2025	$ 559,310,291,598.32	$ 27,472,731,061.68	$ 4,633.71
13/09/2025	$ 562,443,040,222.72	$ 34,714,096,767.63	$ 4,659.66
12/09/2025	$ 567,310,772,687.39	$ 43,838,148,543.41	$ 4,699.99
11/09/2025	$ 537,966,685,677.17	$ 34,250,710,362.91	$ 4,456.88
10/09/2025	$ 524,702,595,707.36	$ 39,377,226,926.52	$ 4,346.99
09/09/2025	$ 520,988,684,875.42	$ 30,979,297,310.53	$ 4,316.21
08/09/2025	$ 520,278,204,318.28	$ 32,883,590,035.18	$ 4,310.33
07/09/2025	$ 520,185,158,058.34	$ 17,102,303,365.97	$ 4,309.55
06/09/2025	$ 516,394,171,003.61	$ 19,034,568,598.90	$ 4,278.15
05/09/2025	$ 520,786,982,857.38	$ 44,817,854,371.04	$ 4,314.54
04/09/2025	$ 524,821,399,678.75	$ 35,749,428,063.14	$ 4,347.96
03/09/2025	$ 539,612,830,876.73	$ 36,269,394,484.49	$ 4,470.49
02/09/2025	$ 522,535,651,975.76	$ 39,347,252,752.58	$ 4,329.01
01/09/2025	$ 517,311,206,814.31	$ 37,950,377,205.76	$ 4,285.69
31/08/2025	$ 536,232,685,091.92	$ 25,992,634,715.33	$ 4,442.45
30/08/2025	$ 526,044,024,570.21	$ 24,479,225,406.20	$ 4,358.04
29/08/2025	$ 526,650,756,199.48	$ 47,114,895,020.41	$ 4,363.06
28/08/2025	$ 543,985,815,107.03	$ 37,551,299,545.88	$ 4,506.67
27/08/2025	$ 546,122,019,688.35	$ 44,440,349,704.87	$ 4,524.36
26/08/2025	$ 551,982,872,149.37	$ 51,658,251,049.84	$ 4,572.91
25/08/2025	$ 527,176,187,889.58	$ 60,618,388,890.09	$ 4,367.40
24/08/2025	$ 576,815,662,992.54	$ 50,962,653,818.21	$ 4,778.64
23/08/2025	$ 575,490,525,614.36	$ 36,763,313,237.59	$ 4,767.66
22/08/2025	$ 580,626,957,112.09	$ 73,871,584,799.06	$ 4,810.20
21/08/2025	$ 513,197,931,123.49	$ 33,639,316,152.64	$ 4,251.58
20/08/2025	$ 527,128,602,312.95	$ 52,395,149,310.81	$ 4,366.98
19/08/2025	$ 498,695,401,292.24	$ 50,526,877,101.29	$ 4,131.43
18/08/2025	$ 524,211,631,645.30	$ 52,307,662,636.35	$ 4,332.85
17/08/2025	$ 546,182,015,888.67	$ 32,878,706,615.85	$ 4,524.83
16/08/2025	$ 534,973,802,397.94	$ 29,487,219,985.47	$ 4,431.97
15/08/2025	$ 540,715,840,259.01	$ 54,846,191,947.53	$ 4,479.53
14/08/2025	$ 547,402,247,940.70	$ 74,851,143,883.10	$ 4,534.92
13/08/2025	$ 571,834,635,257.45	$ 63,866,288,692.92	$ 4,737.32
12/08/2025	$ 552,192,161,877.20	$ 57,285,846,736.64	$ 4,574.58
11/08/2025	$ 509,530,737,919.04	$ 49,143,784,857.31	$ 4,221.15
10/08/2025	$ 512,730,600,236.91	$ 34,664,861,347.24	$ 4,247.66
09/08/2025	$ 514,891,066,837.72	$ 43,897,656,057.52	$ 4,265.55
08/08/2025	$ 485,924,038,021.86	$ 45,389,737,777.00	$ 4,025.57
07/08/2025	$ 472,973,732,991.04	$ 37,226,567,922.35	$ 3,918.29
06/08/2025	$ 444,546,133,687.15	$ 27,273,276,546.68	$ 3,682.78
05/08/2025	$ 434,164,084,044.48	$ 31,706,947,571.47	$ 3,596.77
04/08/2025	$ 450,544,131,741.64	$ 29,996,772,040.90	$ 3,732.46
03/08/2025	$ 422,824,862,634.83	$ 21,006,278,597.44	$ 3,502.83
02/08/2025	$ 411,898,892,566.14	$ 31,175,971,676.94	$ 3,412.31
01/08/2025	$ 418,352,283,746.22	$ 46,932,462,995.48	$ 3,465.77
31/07/2025	$ 447,869,062,564.08	$ 33,458,230,408.92	$ 3,710.28
30/07/2025	$ 454,398,752,669.24	$ 32,908,373,660.39	$ 3,764.37
29/07/2025	$ 457,655,947,736.17	$ 37,021,949,513.10	$ 3,791.34
28/07/2025	$ 457,109,799,185.32	$ 35,382,857,145.75	$ 3,786.81
27/07/2025	$ 466,675,522,389.64	$ 28,381,253,696.92	$ 3,866.06
26/07/2025	$ 452,999,669,398.67	$ 24,988,801,564.96	$ 3,752.76
25/07/2025	$ 449,179,262,960.09	$ 42,784,253,646.09	$ 3,721.11
24/07/2025	$ 448,954,039,568.04	$ 40,502,140,959.76	$ 3,719.24
23/07/2025	$ 435,986,989,424.05	$ 40,775,150,916.22	$ 3,611.82
22/07/2025	$ 449,220,706,926.06	$ 42,453,488,095.00	$ 3,721.44
21/07/2025	$ 454,538,338,413.85	$ 42,238,431,907.64	$ 3,765.49
20/07/2025	$ 452,137,306,315.18	$ 45,430,983,677.10	$ 3,745.59
19/07/2025	$ 432,001,027,954.08	$ 26,603,140,199.31	$ 3,578.77
18/07/2025	$ 427,464,698,331.20	$ 60,161,776,231.84	$ 3,541.18
17/07/2025	$ 418,652,280,673.66	$ 46,217,237,705.21	$ 3,468.15
16/07/2025	$ 405,489,876,744.80	$ 47,081,591,248.66	$ 3,359.09
15/07/2025	$ 373,481,752,542.67	$ 36,337,979,687.41	$ 3,093.93
14/07/2025	$ 363,922,574,200.06	$ 36,466,396,578.58	$ 3,014.73
13/07/2025	$ 357,566,211,937.62	$ 18,180,129,424.04	$ 2,951.83
12/07/2025	$ 354,696,654,175.12	$ 17,439,102,066.05	$ 2,951.83
11/07/2025	$ 356,339,811,781.82	$ 37,734,849,369.07	$ 2,951.89
10/07/2025	$ 358,919,494,093.84	$ 32,760,187,991.36	$ 2,973.25
09/07/2025	$ 335,648,192,069.58	$ 26,297,896,494.00	$ 2,780.47
08/07/2025	$ 315,243,387,016.06	$ 16,415,540,431.33	$ 2,611.43
07/07/2025	$ 306,165,190,572.75	$ 18,639,759,819.13	$ 2,536.22
06/07/2025	$ 311,716,508,863.98	$ 11,822,145,028.84	$ 2,517.37
05/07/2025	$ 304,190,051,631.59	$ 9,423,710,541.09	$ 2,517.37
04/07/2025	$ 304,366,822,158.76	$ 17,187,285,475.88	$ 2,521.32
03/07/2025	$ 313,194,199,727.77	$ 21,593,539,556.21	$ 2,594.45
02/07/2025	$ 313,280,253,556.18	$ 22,904,785,957.70	$ 2,595.15
01/07/2025	$ 289,906,083,715.08	$ 14,661,916,341.98	$ 2,401.52
30/06/2025	$ 300,843,371,068.52	$ 18,307,151,694.80	$ 2,492.12
29/06/2025	$ 301,942,435,672.04	$ 10,843,204,068.29	$ 2,419.69
28/06/2025	$ 294,665,945,421.63	$ 8,426,860,828.75	$ 2,419.69
27/06/2025	$ 292,624,193,319.16	$ 15,353,986,973.36	$ 2,424.03

Descubre más activos

Preguntas frecuentes

Ethereum: ¿cuál es el precio de hoy?

Ethereum hoje em real está cotado a R$ 8,109.28, enquanto sua cotação em dólar é de US$ 1,568.53. Ethereum possui uma capitalização de mercado de US$ 189.30 Miles de millones e teve um volume de negociação nas últimas 24 horas de US$ 15.26 Miles de millones.

¿Cuánto rinde 100 reales en Ethereum?

Se você investisse R$ 100 em Ethereum hoje, considerando a cotação atual de R$ 8,109.28, você compraria aproximadamente 0.01 unidades de Ethereum.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Ethereum?

Para comprar Ethereum, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

ETH

Ethereum

RETORNO DE LA INVERSIÓN EN ETHEREUM

SOBRE EL Ethereum

Ethereum

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

HYPE - Hyperliquid

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

LEO - UNUS SED LEO

LEO - UNUS SED LEO

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

HYPE - Hyperliquid

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

LEO - UNUS SED LEO

LEO - UNUS SED LEO

WSTETH - Lido wstETH

Preguntas frecuentes