BTC

Bitcoin

Bitcoin HOY

$81,469.04

Capitalización

$1.64 Billón

VARIACIÓN (24H)

5.23%

VARIACIÓN (12M)

-26.76%

Cotización de Bitcoin

Bitcoin

Con

, compras: Bitcoin

Bitcoin

Si hubieras convertido

hace

equivaldrían hoy a

equivaldrían hoy a:

RETORNO DE LA INVERSIÓN EN BITCOIN

1 mes

3 meses

1 año

2 años

5 años

26.73%

32.2%

365

-27.25%

730

41.86%

1825

63.2%

Comparador de Activos

Si hubieras convertido

hace

equivaldrían hoy a *

equivaldrían hoy a:

*El valor considera la reinversión de dividendos.

CONVERSOR Bitcoin

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Bitcoin

Bitcoin

Evaluación de los usuarios I10

5.0 (36316 personas)

O preço atual de Bitcoin é 81,469.04.

En las últimas 24 horas, Bitcoin ha registrado un volumen de operaciones de $36.88 mil millones, con una capitalización de mercado de $1.64 Billón.

En los últimos 12 meses, Bitcoin ha cotizado entre un mínimo de 58,669.84% y un máximo de 125,056.23%.

Basado en el desempeño histórico, una inversión de $100 en Bitcoin hace un año tendría un valor aproximado de 72.75 hoy.

¿Cómo y dónde comprar Bitcoin?

La forma más común de adquirir Bitcoin es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Bitcoin (BTC), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Bitcoin

Código

BTC

Tipo

Criptomoneda

Cotización Actual

$81,469.04

Capitalización de mercado

$1.64 Billón

Volumen Negociado en las últimas 24 horas

$36.88 mil millones

Variación en las últimas 24 horas

5.23%

Menor cotización en los últimos 30 días

$62,859.75

Mayor cotización en los últimos 30 días

$81,469.04

Menor cotización en 1 año

$58,669.84

Mayor cotización en 1 año

$125,056.23

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE BTC CON LAS PRINCIPALES MONEDAS

Si hubieras convertido $ 1.000,00 (cambiar) hace 1 año, equivaldrían hoy a:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE BTC CON ÍNDICES

Si hubieras convertido

hace

equivaldrían hoy a *

equivaldrían hoy a:

Consulta Nuestros Rankings

Mayor Valor de Mercado

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Bitcoin

BTC

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 BTC	R$ 415,492.10	$ 81,469.04	BTC 1.052318
10 BTC	R$ 4,154,920.98	$ 814,690.39	BTC 10.523178
20 BTC	R$ 8,309,841.95	$ 1,629,380.77	BTC 21.046357
30 BTC	R$ 12,464,762.93	$ 2,444,071.16	BTC 31.569535
40 BTC	R$ 16,619,683.90	$ 3,258,761.55	BTC 42.092713
50 BTC	R$ 20,774,604.88	$ 4,073,451.94	BTC 52.615891
100 BTC	R$ 41,549,209.75	$ 8,146,903.87	BTC 105.231783
200 BTC	R$ 83,098,419.51	$ 16,293,807.75	BTC 210.463565
300 BTC	R$ 124,647,629.26	$ 24,440,711.62	BTC 315.695348
400 BTC	R$ 166,196,839.02	$ 32,587,615.49	BTC 420.927130
500 BTC	R$ 207,746,048.77	$ 40,734,519.37	BTC 526.158913
1000 BTC	R$ 415,492,097.54	$ 81,469,038.73	BTC 1,052.317825
10000 BTC	R$ 4,154,920,975.38	$ 814,690,387.33	BTC 10,523.178251

Datos Históricos Bitcoin

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
03/09/2026	$ 1,635,836,625,693.20	$ 36,881,006,393.17	$ 81,469.04
02/09/2026	$ 1,554,472,837,780.80	$ 27,733,442,918.30	$ 77,418.66
01/09/2026	$ 1,554,246,369,921.70	$ 30,321,131,689.64	$ 77,409.07
31/08/2026	$ 1,583,384,342,879.00	$ 32,469,708,827.94	$ 78,862.11
30/08/2026	$ 1,578,253,174,274.10	$ 15,504,550,856.08	$ 78,608.40
29/08/2026	$ 1,568,706,830,866.60	$ 15,117,423,474.55	$ 78,134.89
28/08/2026	$ 1,553,868,759,662.30	$ 39,455,740,264.29	$ 77,397.49
27/08/2026	$ 1,608,164,062,439.70	$ 35,277,225,197.99	$ 80,103.63
26/08/2026	$ 1,574,891,364,675.40	$ 29,859,711,092.39	$ 78,448.16
25/08/2026	$ 1,569,864,739,265.90	$ 45,070,548,440.52	$ 78,199.47
24/08/2026	$ 1,584,397,874,209.20	$ 57,475,506,685.68	$ 78,925.47
23/08/2026	$ 1,553,462,620,874.80	$ 29,818,889,017.35	$ 77,396.37
22/08/2026	$ 1,551,502,343,616.90	$ 45,586,290,211.28	$ 77,298.70
21/08/2026	$ 1,555,385,620,798.80	$ 69,877,936,804.76	$ 77,492.18
20/08/2026	$ 1,458,363,212,390.00	$ 60,293,103,833.38	$ 72,658.34
19/08/2026	$ 1,386,593,917,969.90	$ 38,802,553,008.88	$ 69,082.66
18/08/2026	$ 1,295,765,808,704.70	$ 19,215,305,370.18	$ 64,557.44
17/08/2026	$ 1,291,407,507,970.40	$ 21,620,362,355.75	$ 64,340.30
16/08/2026	$ 1,264,405,157,371.70	$ 8,268,360,890.61	$ 62,996.11
15/08/2026	$ 1,265,064,888,179.00	$ 10,599,490,094.76	$ 63,030.51
14/08/2026	$ 1,261,608,123,250.00	$ 20,518,265,338.21	$ 62,859.75
13/08/2026	$ 1,271,367,738,959.00	$ 19,164,314,307.13	$ 63,347.44
12/08/2026	$ 1,274,959,683,984.30	$ 22,434,610,480.47	$ 63,527.82
11/08/2026	$ 1,277,804,197,387.20	$ 20,877,495,064.19	$ 63,670.90
10/08/2026	$ 1,286,328,806,870.60	$ 23,696,872,247.24	$ 64,097.04
09/08/2026	$ 1,306,173,535,559.60	$ 12,240,129,745.75	$ 65,087.34
08/08/2026	$ 1,304,961,062,480.80	$ 12,269,619,216.13	$ 65,028.34
07/08/2026	$ 1,302,997,187,740.30	$ 21,991,543,579.61	$ 64,931.95
06/08/2026	$ 1,292,103,167,054.60	$ 19,074,031,614.97	$ 64,390.61
05/08/2026	$ 1,299,846,454,350.00	$ 23,294,380,536.96	$ 64,777.79
04/08/2026	$ 1,289,963,583,455.60	$ 24,012,392,661.05	$ 64,286.66
03/08/2026	$ 1,278,979,028,144.80	$ 26,002,028,026.55	$ 63,740.83
02/08/2026	$ 1,272,672,975,471.10	$ 14,719,014,809.23	$ 63,427.89
01/08/2026	$ 1,256,061,690,866.30	$ 14,092,315,486.23	$ 62,601.50
31/07/2026	$ 1,261,771,013,847.30	$ 31,024,881,257.13	$ 62,887.61
30/07/2026	$ 1,298,554,521,481.80	$ 27,219,584,947.35	$ 64,722.49
29/07/2026	$ 1,272,861,089,295.80	$ 27,545,325,445.85	$ 63,443.46
28/07/2026	$ 1,280,692,720,934.80	$ 26,004,372,338.31	$ 63,835.08
27/07/2026	$ 1,301,782,013,901.70	$ 25,838,121,632.44	$ 64,887.61
26/07/2026	$ 1,295,897,457,290.00	$ 12,396,574,167.53	$ 64,595.73
25/07/2026	$ 1,289,409,509,175.20	$ 14,092,278,861.53	$ 64,273.70
24/07/2026	$ 1,286,404,565,733.60	$ 26,166,287,563.56	$ 64,125.28
23/07/2026	$ 1,305,793,461,933.60	$ 24,061,682,298.49	$ 65,093.41
22/07/2026	$ 1,321,630,695,165.70	$ 28,713,576,068.91	$ 65,884.25
21/07/2026	$ 1,331,372,968,296.00	$ 29,302,625,263.45	$ 66,371.14
20/07/2026	$ 1,310,310,616,873.50	$ 31,437,411,201.85	$ 65,322.37
19/07/2026	$ 1,292,940,105,424.20	$ 14,515,812,225.47	$ 64,457.98
18/07/2026	$ 1,296,990,290,976.10	$ 13,886,075,849.38	$ 64,661.61
17/07/2026	$ 1,285,520,321,310.30	$ 27,788,383,451.64	$ 64,091.33
16/07/2026	$ 1,285,251,817,963.80	$ 26,787,294,868.86	$ 64,079.27
15/07/2026	$ 1,305,854,027,208.40	$ 29,523,274,475.64	$ 65,108.09
14/07/2026	$ 1,294,448,746,296.20	$ 28,760,256,089.39	$ 64,540.43
13/07/2026	$ 1,246,380,850,867.30	$ 30,275,471,764.43	$ 62,145.26
12/07/2026	$ 1,286,749,509,717.60	$ 19,172,592,272.03	$ 64,159.62
11/07/2026	$ 1,290,366,137,817.50	$ 13,830,646,929.22	$ 64,341.40
10/07/2026	$ 1,279,326,161,910.50	$ 27,329,499,987.43	$ 63,792.21
09/07/2026	$ 1,268,581,152,542.70	$ 26,494,252,214.10	$ 63,257.65
08/07/2026	$ 1,244,528,663,726.60	$ 27,772,670,174.13	$ 62,059.51
07/07/2026	$ 1,276,447,596,441.60	$ 32,465,452,102.23	$ 63,652.54
06/07/2026	$ 1,279,150,701,246.60	$ 37,547,193,808.22	$ 63,788.61
05/07/2026	$ 1,257,101,572,963.80	$ 15,534,339,163.11	$ 62,690.28
04/07/2026	$ 1,267,260,582,144.50	$ 18,993,274,287.65	$ 63,198.26
03/07/2026	$ 1,257,425,578,739.70	$ 25,718,568,860.70	$ 62,709.27
02/07/2026	$ 1,233,501,824,600.50	$ 43,362,066,862.24	$ 61,517.57
01/07/2026	$ 1,204,307,808,623.90	$ 35,458,944,297.00	$ 60,062.91
30/06/2026	$ 1,176,349,712,403.80	$ 31,838,349,987.75	$ 58,669.84
29/06/2026	$ 1,207,254,143,966.80	$ 32,365,859,179.92	$ 60,212.48
28/06/2026	$ 1,194,372,625,001.30	$ 15,430,482,758.13	$ 59,571.21
27/06/2026	$ 1,206,608,970,922.80	$ 15,419,796,885.34	$ 60,182.79
26/06/2026	$ 1,195,646,364,026.60	$ 42,198,136,712.92	$ 59,637.53
25/06/2026	$ 1,190,135,038,244.80	$ 41,030,685,422.33	$ 59,364.11
24/06/2026	$ 1,220,438,143,511.20	$ 41,278,288,234.33	$ 60,877.22
23/06/2026	$ 1,250,582,195,141.70	$ 29,840,692,311.65	$ 62,382.46
22/06/2026	$ 1,290,110,289,125.40	$ 27,484,595,770.76	$ 64,355.91
21/06/2026	$ 1,277,882,835,057.70	$ 14,377,675,814.75	$ 63,747.40
20/06/2026	$ 1,279,870,292,220.10	$ 17,498,585,356.32	$ 63,848.00
19/06/2026	$ 1,266,569,704,292.20	$ 22,560,689,687.80	$ 63,185.96
18/06/2026	$ 1,263,219,755,913.20	$ 30,851,819,554.96	$ 63,020.22
17/06/2026	$ 1,290,391,401,625.60	$ 30,567,539,340.10	$ 64,377.44
16/06/2026	$ 1,318,727,911,224.40	$ 25,933,887,311.80	$ 65,792.56
15/06/2026	$ 1,332,565,867,061.10	$ 38,201,644,129.08	$ 66,484.70
14/06/2026	$ 1,282,383,822,834.00	$ 16,032,990,089.67	$ 63,982.50
13/06/2026	$ 1,287,749,668,071.10	$ 16,659,759,980.54	$ 64,251.53
12/06/2026	$ 1,271,110,847,154.40	$ 26,761,131,731.10	$ 63,422.69
11/06/2026	$ 1,269,322,563,449.60	$ 30,246,210,466.18	$ 63,334.76
10/06/2026	$ 1,237,244,545,227.40	$ 27,960,967,354.50	$ 61,738.86
09/06/2026	$ 1,244,564,860,866.20	$ 39,201,716,109.87	$ 62,106.86
08/06/2026	$ 1,272,600,021,066.40	$ 38,469,843,719.19	$ 63,505.89
07/06/2026	$ 1,240,085,835,235.50	$ 31,289,995,678.38	$ 61,883.35
06/06/2026	$ 1,216,037,551,425.40	$ 36,902,454,925.72	$ 60,683.28
05/06/2026	$ 1,234,963,042,012.40	$ 68,805,989,829.62	$ 61,627.71
04/06/2026	$ 1,273,810,357,829.50	$ 65,687,303,948.87	$ 63,567.58
03/06/2026	$ 1,300,895,870,803.80	$ 48,298,045,503.12	$ 64,920.55
02/06/2026	$ 1,352,239,874,303.90	$ 51,860,605,385.26	$ 67,483.99
01/06/2026	$ 1,429,950,454,724.40	$ 42,147,901,834.51	$ 71,363.52
31/05/2026	$ 1,475,309,794,361.00	$ 16,781,507,388.43	$ 73,630.59
30/05/2026	$ 1,479,737,855,222.80	$ 20,187,938,117.38	$ 73,851.59
29/05/2026	$ 1,474,138,682,689.30	$ 34,487,326,511.46	$ 73,573.57
28/05/2026	$ 1,472,200,822,972.60	$ 41,642,601,851.19	$ 73,478.60
27/05/2026	$ 1,505,552,070,491.70	$ 32,253,411,697.45	$ 75,145.04
26/05/2026	$ 1,522,541,072,422.90	$ 35,421,517,663.18	$ 75,994.56
25/05/2026	$ 1,546,763,065,098.80	$ 21,086,826,111.06	$ 77,205.36
24/05/2026	$ 1,533,283,597,806.60	$ 21,575,411,540.28	$ 76,534.48
23/05/2026	$ 1,544,672,605,880.90	$ 28,461,649,406.69	$ 77,104.67
22/05/2026	$ 1,520,560,860,773.40	$ 27,092,803,076.28	$ 75,902.86
21/05/2026	$ 1,555,128,983,677.40	$ 27,774,713,775.89	$ 77,630.27
20/05/2026	$ 1,555,436,685,487.60	$ 26,264,150,774.01	$ 77,647.21
19/05/2026	$ 1,541,768,371,505.70	$ 27,394,516,738.14	$ 76,967.36
18/05/2026	$ 1,539,776,518,883.40	$ 43,799,041,547.27	$ 76,869.01
17/05/2026	$ 1,567,528,160,344.70	$ 17,303,001,645.81	$ 78,257.09
16/05/2026	$ 1,566,784,309,756.00	$ 27,467,038,168.63	$ 78,220.79
15/05/2026	$ 1,583,918,582,650.70	$ 38,044,496,895.05	$ 79,077.94
14/05/2026	$ 1,629,761,513,862.90	$ 44,013,018,363.31	$ 81,368.43
13/05/2026	$ 1,595,530,825,883.50	$ 33,443,708,875.82	$ 79,661.32
12/05/2026	$ 1,615,385,920,436.20	$ 32,270,638,852.42	$ 80,654.43
11/05/2026	$ 1,638,019,595,816.50	$ 37,460,439,272.04	$ 81,786.17
10/05/2026	$ 1,615,995,224,265.10	$ 21,007,632,996.82	$ 80,688.54
09/05/2026	$ 1,617,966,139,289.70	$ 18,842,380,298.95	$ 80,789.09
08/05/2026	$ 1,604,621,956,120.10	$ 33,848,478,877.16	$ 80,124.72
07/05/2026	$ 1,599,366,067,372.50	$ 37,079,335,330.83	$ 79,864.08
06/05/2026	$ 1,630,603,667,514.60	$ 43,802,849,859.15	$ 81,425.82
05/05/2026	$ 1,634,728,065,470.30	$ 37,701,297,259.66	$ 81,633.59
04/05/2026	$ 1,600,348,440,875.00	$ 56,322,792,528.90	$ 79,923.43
03/05/2026	$ 1,579,476,271,536.50	$ 18,789,429,718.27	$ 78,881.05
02/05/2026	$ 1,570,664,979,473.60	$ 16,907,309,533.41	$ 78,441.00
01/05/2026	$ 1,559,115,877,526.60	$ 38,766,285,639.57	$ 77,865.03
30/04/2026	$ 1,531,075,153,576.50	$ 29,974,082,131.65	$ 76,466.41
29/04/2026	$ 1,515,758,536,534.50	$ 40,724,999,466.40	$ 75,703.15
28/04/2026	$ 1,530,950,713,799.90	$ 32,156,761,264.86	$ 76,463.20
27/04/2026	$ 1,541,633,306,133.40	$ 40,157,202,942.08	$ 76,998.51
26/04/2026	$ 1,566,761,982,402.60	$ 18,015,568,334.78	$ 78,255.27
25/04/2026	$ 1,551,242,997,460.00	$ 18,085,234,223.78	$ 77,481.94
24/04/2026	$ 1,556,957,127,013.90	$ 31,978,306,990.76	$ 77,769.05
23/04/2026	$ 1,559,460,042,487.50	$ 41,576,348,051.86	$ 77,895.86
22/04/2026	$ 1,570,817,393,992.80	$ 47,642,438,747.30	$ 78,464.61
21/04/2026	$ 1,516,812,039,927.80	$ 36,620,877,532.10	$ 75,768.58
20/04/2026	$ 1,527,870,280,581.90	$ 41,358,479,091.13	$ 76,322.47
19/04/2026	$ 1,494,440,071,507.60	$ 27,702,066,425.76	$ 74,654.09
18/04/2026	$ 1,517,026,588,054.50	$ 27,004,263,572.17	$ 75,784.33
17/04/2026	$ 1,548,723,130,667.60	$ 53,905,352,040.73	$ 77,369.56
16/04/2026	$ 1,506,155,927,609.20	$ 42,407,401,039.20	$ 75,244.62
15/04/2026	$ 1,498,442,036,252.20	$ 38,451,292,893.24	$ 74,861.06
14/04/2026	$ 1,484,321,487,351.40	$ 58,883,945,811.34	$ 74,157.21
13/04/2026	$ 1,465,209,503,383.70	$ 46,116,975,344.15	$ 73,204.08
12/04/2026	$ 1,419,096,770,660.50	$ 29,658,381,080.65	$ 70,901.79
11/04/2026	$ 1,468,824,919,467.50	$ 23,638,720,333.23	$ 73,388.05
09/04/2026	$ 1,423,449,199,772.40	$ 31,827,957,978.98	$ 71,124.24
08/04/2026	$ 1,422,751,631,661.20	$ 54,980,024,617.13	$ 71,090.78
07/04/2026	$ 1,429,521,967,026.20	$ 40,841,697,785.08	$ 71,430.35
06/04/2026	$ 1,379,267,029,653.10	$ 40,604,206,214.57	$ 68,920.71
05/04/2026	$ 1,367,327,451,822.30	$ 20,303,189,129.19	$ 68,325.49
04/04/2026	$ 1,348,349,392,961.80	$ 15,951,769,604.10	$ 67,378.83
03/04/2026	$ 1,338,549,428,866.40	$ 23,027,502,737.18	$ 66,890.35
02/04/2026	$ 1,341,124,492,807.80	$ 39,283,546,198.63	$ 67,020.51
01/04/2026	$ 1,362,778,910,784.00	$ 36,641,559,010.33	$ 68,104.09
31/03/2026	$ 1,363,640,325,421.20	$ 43,101,574,263.58	$ 68,148.88
30/03/2026	$ 1,335,408,275,536.10	$ 38,595,164,936.04	$ 66,739.38
29/03/2026	$ 1,316,644,434,340.40	$ 19,902,879,929.97	$ 65,802.93
28/03/2026	$ 1,334,363,839,236.40	$ 21,298,167,855.70	$ 66,690.13
27/03/2026	$ 1,320,321,025,260.50	$ 46,175,204,336.82	$ 65,998.35
26/03/2026	$ 1,376,843,492,814.40	$ 38,847,227,393.37	$ 68,831.70
25/03/2026	$ 1,427,135,968,623.60	$ 36,578,061,360.95	$ 71,345.94
24/03/2026	$ 1,407,081,174,148.50	$ 39,586,927,126.10	$ 70,343.36
23/03/2026	$ 1,415,400,404,830.60	$ 51,651,484,093.23	$ 70,759.25
22/03/2026	$ 1,366,103,925,294.10	$ 31,504,412,888.74	$ 68,294.81
21/03/2026	$ 1,409,342,670,458.60	$ 20,843,309,715.93	$ 70,456.41
20/03/2026	$ 1,416,049,606,134.60	$ 38,761,920,395.82	$ 70,791.71
19/03/2026	$ 1,403,000,444,046.50	$ 44,629,099,568.79	$ 70,139.35
18/03/2026	$ 1,423,004,841,106.20	$ 46,042,114,544.96	$ 71,139.42
17/03/2026	$ 1,485,661,032,568.50	$ 50,684,802,916.29	$ 74,271.75
16/03/2026	$ 1,494,093,718,752.00	$ 56,159,755,379.25	$ 74,693.69
15/03/2026	$ 1,454,260,174,530.40	$ 26,584,200,444.01	$ 72,703.80
14/03/2026	$ 1,414,469,645,310.80	$ 22,626,787,904.84	$ 70,715.94
13/03/2026	$ 1,416,013,248,642.00	$ 61,440,697,054.12	$ 70,794.52
12/03/2026	$ 1,402,707,801,229.40	$ 40,289,801,683.31	$ 70,130.59
11/03/2026	$ 1,407,219,554,583.30	$ 45,919,128,346.24	$ 70,357.59
10/03/2026	$ 1,393,953,796,562.80	$ 53,424,303,568.45	$ 69,695.86
09/03/2026	$ 1,373,102,330,293.70	$ 49,888,746,295.54	$ 68,654.75
08/03/2026	$ 1,324,415,435,796.10	$ 31,574,906,609.22	$ 66,221.86
07/03/2026	$ 1,344,763,890,797.30	$ 23,265,939,990.27	$ 67,240.67
06/03/2026	$ 1,366,327,161,156.40	$ 44,451,910,857.38	$ 68,320.37
05/03/2026	$ 1,424,803,509,685.00	$ 52,210,717,584.29	$ 71,246.01
04/03/2026	$ 1,453,163,643,677.90	$ 74,006,565,003.15	$ 72,665.98
03/03/2026	$ 1,365,257,716,846.50	$ 49,225,816,400.20	$ 68,271.60
02/03/2026	$ 1,386,805,428,968.30	$ 56,988,895,655.71	$ 69,350.60
01/03/2026	$ 1,304,776,966,053.50	$ 40,158,036,175.02	$ 65,249.93
28/02/2026	$ 1,343,599,280,082.30	$ 41,588,268,912.27	$ 67,192.90
27/02/2026	$ 1,311,623,696,480.00	$ 40,408,359,166.08	$ 65,595.28
26/02/2026	$ 1,350,573,868,650.90	$ 44,383,401,037.02	$ 67,544.80
25/02/2026	$ 1,367,849,949,140.90	$ 52,206,928,019.05	$ 68,410.23
24/02/2026	$ 1,281,929,144,194.30	$ 40,919,949,759.43	$ 64,114.71
23/02/2026	$ 1,294,502,681,987.80	$ 51,097,474,047.59	$ 64,745.12
22/02/2026	$ 1,353,036,763,066.70	$ 17,764,821,922.47	$ 67,674.36
21/02/2026	$ 1,358,457,510,178.20	$ 18,796,989,699.99	$ 67,947.17
20/02/2026	$ 1,360,365,264,494.80	$ 47,235,648,490.58	$ 68,043.89
19/02/2026	$ 1,337,711,672,930.80	$ 31,403,274,946.99	$ 66,912.20
18/02/2026	$ 1,327,214,559,090.40	$ 33,124,198,282.07	$ 66,388.90
17/02/2026	$ 1,349,703,228,171.40	$ 35,141,026,593.52	$ 67,516.09
16/02/2026	$ 1,371,305,430,900.90	$ 34,186,681,160.36	$ 68,597.77
15/02/2026	$ 1,378,017,274,041.00	$ 40,099,123,337.63	$ 68,935.36
14/02/2026	$ 1,398,885,989,082.60	$ 35,903,574,044.74	$ 69,981.47
13/02/2026	$ 1,377,192,598,365.50	$ 41,624,386,981.72	$ 68,898.00
12/02/2026	$ 1,324,333,505,352.80	$ 43,985,084,669.76	$ 66,255.22
11/02/2026	$ 1,347,228,695,972.70	$ 49,783,547,490.44	$ 67,402.48
10/02/2026	$ 1,373,204,916,401.30	$ 41,665,347,097.19	$ 68,703.69
09/02/2026	$ 1,405,749,912,925.60	$ 54,391,892,362.85	$ 70,333.58
08/02/2026	$ 1,418,201,788,298.00	$ 37,567,469,758.86	$ 70,958.47
07/02/2026	$ 1,387,046,877,853.20	$ 63,460,118,309.81	$ 69,401.47
06/02/2026	$ 1,424,857,613,591.90	$ 115,939,865,431.22	$ 71,295.26
05/02/2026	$ 1,277,994,287,308.10	$ 125,202,813,101.03	$ 63,948.01
04/02/2026	$ 1,445,317,987,526.80	$ 65,294,708,880.65	$ 72,321.97
03/02/2026	$ 1,509,540,878,726.60	$ 68,531,477,948.24	$ 75,542.55
02/02/2026	$ 1,572,522,293,542.00	$ 79,426,957,661.39	$ 78,694.36
01/02/2026	$ 1,543,419,785,832.30	$ 50,062,432,427.90	$ 77,237.97
31/01/2026	$ 1,561,384,655,862.60	$ 67,329,345,696.37	$ 78,136.99
30/01/2026	$ 1,678,802,528,361.40	$ 72,891,579,767.66	$ 84,013.85
29/01/2026	$ 1,687,162,152,133.10	$ 64,053,450,636.24	$ 84,433.80
28/01/2026	$ 1,783,218,436,543.60	$ 40,419,885,022.71	$ 89,242.83
27/01/2026	$ 1,782,211,641,680.70	$ 38,665,200,539.99	$ 89,193.98
26/01/2026	$ 1,759,121,331,268.30	$ 46,857,375,984.89	$ 88,040.05
25/01/2026	$ 1,727,149,187,230.70	$ 33,928,809,192.33	$ 86,441.55
24/01/2026	$ 1,783,474,114,523.90	$ 14,679,425,978.59	$ 89,261.98
23/01/2026	$ 1,788,523,017,636.00	$ 39,186,333,764.27	$ 89,516.21
22/01/2026	$ 1,783,211,802,262.10	$ 36,413,583,815.83	$ 89,252.34
22/01/2026	$ 1,784,336,795,809.30	$ 37,465,851,712.26	$ 89,308.90
22/01/2026	$ 1,782,591,776,198.80	$ 41,785,745,035.49	$ 89,221.64
22/01/2026	$ 1,776,286,250,613.80	$ 45,645,028,382.40	$ 88,906.22
22/01/2026	$ 1,780,576,894,098.50	$ 47,350,307,002.88	$ 89,121.17
21/01/2026	$ 1,793,764,290,729.60	$ 58,158,265,870.34	$ 89,782.74
21/01/2026	$ 1,800,012,815,378.70	$ 60,400,821,647.12	$ 90,095.61
21/01/2026	$ 1,765,680,330,349.30	$ 57,540,415,037.07	$ 88,377.29
21/01/2026	$ 1,748,699,931,377.20	$ 53,907,365,316.77	$ 87,527.56
21/01/2026	$ 1,792,557,216,661.90	$ 54,660,863,954.34	$ 89,722.89
20/01/2026	$ 1,766,339,496,194.80	$ 53,317,658,786.93	$ 88,411.83
19/01/2026	$ 1,849,387,712,175.80	$ 40,863,233,836.21	$ 92,570.81
18/01/2026	$ 1,907,035,198,545.00	$ 17,476,967,299.31	$ 95,458.41
17/01/2026	$ 1,900,953,538,419.70	$ 16,054,398,017.62	$ 95,156.25
17/01/2026	$ 1,904,603,121,112.40	$ 17,097,136,569.42	$ 95,339.05
17/01/2026	$ 1,905,473,471,657.90	$ 18,467,095,256.49	$ 95,382.87
17/01/2026	$ 1,903,385,987,733.20	$ 20,085,873,436.97	$ 95,278.62
17/01/2026	$ 1,905,474,477,760.30	$ 23,837,036,941.01	$ 95,383.33
17/01/2026	$ 1,901,918,143,176.30	$ 25,174,593,463.92	$ 95,205.41
16/01/2026	$ 1,906,601,376,392.40	$ 33,679,569,980.81	$ 95,441.12
16/01/2026	$ 1,907,877,061,492.50	$ 33,582,211,947.60	$ 95,505.12
16/01/2026	$ 1,897,546,267,544.00	$ 36,614,554,647.42	$ 94,988.11
16/01/2026	$ 1,893,691,857,051.10	$ 41,596,962,836.72	$ 94,795.36
16/01/2026	$ 1,900,808,688,305.30	$ 44,189,752,581.49	$ 95,151.80
16/01/2026	$ 1,906,070,234,755.00	$ 46,498,746,345.02	$ 95,415.31
15/01/2026	$ 1,908,193,893,711.90	$ 53,551,291,465.71	$ 95,522.65
15/01/2026	$ 1,901,293,404,668.60	$ 55,275,280,702.91	$ 95,177.47
15/01/2026	$ 1,913,596,399,487.70	$ 55,857,885,950.22	$ 95,793.56
15/01/2026	$ 1,933,649,490,927.90	$ 56,476,448,768.45	$ 96,797.61
15/01/2026	$ 1,918,105,033,637.60	$ 58,791,447,366.14	$ 96,019.61
15/01/2026	$ 1,936,616,262,979.90	$ 59,664,955,286.65	$ 96,946.41
14/01/2026	$ 1,935,976,687,645.60	$ 62,169,697,009.91	$ 96,915.56
14/01/2026	$ 1,949,348,500,004.10	$ 68,266,774,217.54	$ 97,585.11
14/01/2026	$ 1,934,380,114,357.90	$ 68,585,845,058.36	$ 96,835.98
14/01/2026	$ 1,941,897,533,420.90	$ 64,871,308,228.21	$ 97,212.49
14/01/2026	$ 1,926,870,687,858.30	$ 61,257,295,761.90	$ 96,460.42
14/01/2026	$ 1,898,175,474,455.90	$ 60,771,399,937.67	$ 95,024.08
13/01/2026	$ 1,910,297,131,625.80	$ 52,804,550,699.07	$ 95,631.96
12/01/2026	$ 1,825,583,959,163.30	$ 41,787,522,268.63	$ 91,393.20
11/01/2026	$ 1,806,313,983,163.40	$ 16,054,328,233.96	$ 90,430.35
10/01/2026	$ 1,804,506,220,475.40	$ 12,546,193,782.62	$ 90,341.57
10/01/2026	$ 1,806,637,233,140.00	$ 13,588,895,029.39	$ 90,448.46
10/01/2026	$ 1,807,112,483,990.70	$ 15,799,270,701.86	$ 90,472.42
10/01/2026	$ 1,808,758,753,551.50	$ 18,454,423,761.56	$ 90,555.04
10/01/2026	$ 1,806,754,405,562.80	$ 25,953,152,787.69	$ 90,454.88
10/01/2026	$ 1,809,738,886,544.00	$ 28,928,406,876.31	$ 90,604.45
09/01/2026	$ 1,807,671,190,206.70	$ 38,714,767,483.37	$ 90,502.36
09/01/2026	$ 1,801,343,675,099.30	$ 39,688,245,412.08	$ 90,185.78
09/01/2026	$ 1,813,230,860,880.20	$ 38,896,919,271.70	$ 90,781.11
09/01/2026	$ 1,828,111,744,784.50	$ 39,896,144,939.52	$ 91,526.32
09/01/2026	$ 1,799,781,523,056.80	$ 37,391,056,028.62	$ 90,108.06
09/01/2026	$ 1,804,614,826,192.60	$ 37,647,517,291.44	$ 90,350.18
08/01/2026	$ 1,820,184,998,620.70	$ 43,862,410,910.40	$ 91,130.78
08/01/2026	$ 1,814,397,453,999.00	$ 43,057,153,566.83	$ 90,841.20
08/01/2026	$ 1,818,336,630,525.10	$ 43,702,039,101.07	$ 91,038.68
08/01/2026	$ 1,796,074,988,857.40	$ 43,155,876,033.55	$ 89,924.45
08/01/2026	$ 1,796,074,988,857.40	$ 43,155,876,033.55	$ 89,924.45
08/01/2026	$ 1,795,249,657,373.00	$ 43,151,923,671.11	$ 89,883.26
07/01/2026	$ 1,819,654,362,233.60	$ 43,142,293,161.14	$ 91,106.28
07/01/2026	$ 1,816,507,237,931.00	$ 46,747,165,300.45	$ 90,948.90
07/01/2026	$ 1,811,367,408,998.20	$ 45,914,227,281.48	$ 90,691.76
07/01/2026	$ 1,821,023,150,651.90	$ 51,958,742,025.85	$ 91,175.32
07/01/2026	$ 1,836,085,862,380.20	$ 56,100,968,096.41	$ 91,929.80
07/01/2026	$ 1,836,085,862,380.20	$ 56,100,968,096.41	$ 91,929.80
06/01/2026	$ 1,862,171,294,934.10	$ 52,112,451,202.28	$ 93,237.05
06/01/2026	$ 1,846,719,990,004.30	$ 49,316,295,583.37	$ 92,463.50
06/01/2026	$ 1,836,963,186,857.00	$ 50,257,464,243.40	$ 91,975.23
06/01/2026	$ 1,850,454,561,644.10	$ 47,304,091,017.91	$ 92,650.89
06/01/2026	$ 1,873,550,256,818.90	$ 44,492,691,273.41	$ 93,807.45
05/01/2026	$ 1,880,874,067,038.40	$ 53,251,560,295.94	$ 94,175.48
04/01/2026	$ 1,820,292,218,327.00	$ 27,487,799,017.80	$ 91,143.99
03/01/2026	$ 1,807,913,125,617.40	$ 20,807,030,834.47	$ 90,526.17
03/01/2026	$ 1,803,420,942,748.10	$ 21,253,973,941.06	$ 90,301.48
03/01/2026	$ 1,799,232,204,293.70	$ 23,877,188,233.09	$ 90,091.85
03/01/2026	$ 1,798,507,960,291.70	$ 29,103,118,023.26	$ 90,055.75
03/01/2026	$ 1,798,628,719,172.30	$ 37,077,893,455.60	$ 90,062.07
02/01/2026	$ 1,800,556,184,747.50	$ 46,961,034,879.68	$ 90,159.99
01/01/2026	$ 1,768,623,667,870.60	$ 18,462,512,009.20	$ 88,562.98
01/01/2026	$ 1,760,299,509,382.40	$ 18,891,006,834.08	$ 88,146.33
01/01/2026	$ 1,758,477,742,701.20	$ 21,081,149,437.02	$ 88,055.26
01/01/2026	$ 1,754,419,543,005.80	$ 22,125,481,806.84	$ 87,852.24
01/01/2026	$ 1,754,175,657,692.50	$ 25,741,320,193.37	$ 87,840.16
01/01/2026	$ 1,753,955,075,543.60	$ 28,811,963,921.81	$ 87,829.32
31/12/2025	$ 1,748,649,816,328.30	$ 33,917,008,074.43	$ 87,564.88
31/12/2025	$ 1,748,047,683,480.10	$ 32,775,281,972.37	$ 87,534.91
31/12/2025	$ 1,748,846,310,051.90	$ 32,471,300,628.42	$ 87,575.07
31/12/2025	$ 1,748,514,293,071.90	$ 32,818,160,182.02	$ 87,558.62
31/12/2025	$ 1,763,694,477,503.80	$ 34,008,399,323.58	$ 88,318.96
31/12/2025	$ 1,770,665,772,254.10	$ 33,998,286,781.99	$ 88,668.22
30/12/2025	$ 1,763,795,587,697.00	$ 35,448,807,356.17	$ 88,325.12
30/12/2025	$ 1,753,928,027,514.30	$ 35,833,056,708.06	$ 87,831.09
30/12/2025	$ 1,762,064,335,746.70	$ 36,231,862,003.81	$ 88,238.75
30/12/2025	$ 1,770,717,079,732.00	$ 35,580,961,672.75	$ 88,672.23
30/12/2025	$ 1,772,901,329,881.60	$ 32,292,936,787.61	$ 88,781.78
29/12/2025	$ 1,742,507,377,077.40	$ 48,705,493,080.23	$ 87,260.80
28/12/2025	$ 1,746,798,666,006.40	$ 15,014,853,117.88	$ 87,477.89
27/12/2025	$ 1,748,945,598,350.30	$ 13,561,169,042.49	$ 87,587.46
27/12/2025	$ 1,747,113,214,228.40	$ 13,921,722,765.90	$ 87,495.81
27/12/2025	$ 1,745,943,270,708.70	$ 15,063,634,659.98	$ 87,437.35
27/12/2025	$ 1,746,176,634,236.20	$ 16,961,964,729.79	$ 87,449.17
26/12/2025	$ 1,745,534,786,507.60	$ 43,900,314,697.08	$ 87,418.50
25/12/2025	$ 1,749,618,633,638.30	$ 18,825,664,769.26	$ 87,625.06
25/12/2025	$ 1,753,544,974,109.50	$ 18,619,968,000.34	$ 87,821.91
25/12/2025	$ 1,760,784,399,425.00	$ 18,613,405,722.58	$ 88,184.59
25/12/2025	$ 1,757,936,967,630.40	$ 19,380,933,908.32	$ 88,042.14
25/12/2025	$ 1,750,450,715,040.90	$ 19,659,880,485.95	$ 87,667.37
25/12/2025	$ 1,747,439,377,560.40	$ 21,235,471,507.09	$ 87,516.63
24/12/2025	$ 1,755,893,501,894.20	$ 26,170,262,141.76	$ 87,941.35
24/12/2025	$ 1,746,964,373,108.20	$ 27,403,412,139.77	$ 87,494.36
24/12/2025	$ 1,745,329,181,789.10	$ 29,044,848,681.45	$ 87,412.62
24/12/2025	$ 1,740,444,161,111.50	$ 30,658,633,713.57	$ 87,168.15
24/12/2025	$ 1,734,736,768,996.00	$ 31,879,021,965.14	$ 86,882.40
24/12/2025	$ 1,744,902,965,394.00	$ 32,469,856,866.63	$ 87,391.72
23/12/2025	$ 1,743,907,192,495.20	$ 43,387,362,411.04	$ 87,343.17
23/12/2025	$ 1,750,059,320,575.00	$ 42,890,229,468.75	$ 87,651.46
23/12/2025	$ 1,733,495,885,476.80	$ 42,486,228,991.87	$ 86,822.38
23/12/2025	$ 1,733,495,885,476.80	$ 42,486,228,991.87	$ 86,822.38
23/12/2025	$ 1,733,495,885,476.80	$ 42,486,228,991.87	$ 86,822.38
23/12/2025	$ 1,752,210,700,437.60	$ 42,792,141,309.64	$ 87,759.85
22/12/2025	$ 1,769,371,520,296.50	$ 38,422,610,300.88	$ 88,620.55
21/12/2025	$ 1,765,825,654,941.70	$ 19,376,839,844.70	$ 88,444.85
20/12/2025	$ 1,762,795,870,271.00	$ 14,994,852,154.99	$ 88,294.95
20/12/2025	$ 1,761,814,677,621.80	$ 16,605,036,785.34	$ 88,245.98
20/12/2025	$ 1,762,982,948,073.60	$ 20,172,059,350.07	$ 88,304.63
20/12/2025	$ 1,759,177,622,226.00	$ 24,155,429,717.30	$ 88,114.23
20/12/2025	$ 1,761,057,147,336.40	$ 32,938,530,522.46	$ 88,208.63
20/12/2025	$ 1,761,057,147,336.40	$ 32,938,530,522.46	$ 88,208.63
19/12/2025	$ 1,761,739,948,332.90	$ 47,161,411,301.48	$ 88,244.13
19/12/2025	$ 1,755,046,754,301.30	$ 47,298,537,518.01	$ 87,909.09
19/12/2025	$ 1,738,876,548,037.60	$ 53,672,238,210.79	$ 87,099.32
19/12/2025	$ 1,755,828,786,546.10	$ 54,610,988,841.51	$ 87,948.65
19/12/2025	$ 1,759,549,955,439.60	$ 55,278,016,762.10	$ 88,135.07
19/12/2025	$ 1,753,426,859,005.10	$ 59,435,865,172.83	$ 87,828.54
18/12/2025	$ 1,709,087,723,567.10	$ 53,127,541,923.78	$ 85,608.70
18/12/2025	$ 1,692,246,200,554.30	$ 51,470,400,115.13	$ 84,765.30
18/12/2025	$ 1,715,832,888,307.20	$ 46,411,965,520.54	$ 85,946.95
18/12/2025	$ 1,755,383,094,799.50	$ 43,105,257,572.79	$ 87,928.24
18/12/2025	$ 1,762,789,636,020.00	$ 48,493,358,406.38	$ 88,299.41
18/12/2025	$ 1,740,922,084,342.10	$ 44,244,793,103.21	$ 87,204.18
17/12/2025	$ 1,717,703,501,681.10	$ 43,929,478,056.73	$ 86,042.20
16/12/2025	$ 1,748,891,615,012.70	$ 44,402,427,255.48	$ 87,606.60
16/12/2025	$ 1,748,891,615,012.70	$ 44,402,427,255.48	$ 87,606.60
16/12/2025	$ 1,743,162,943,650.10	$ 47,351,137,580.46	$ 87,319.84
16/12/2025	$ 1,743,162,943,650.10	$ 47,351,137,580.46	$ 87,319.84
16/12/2025	$ 1,741,169,821,950.90	$ 47,095,472,547.52	$ 87,220.46
16/12/2025	$ 1,741,169,821,950.90	$ 47,095,472,547.52	$ 87,220.46
15/12/2025	$ 1,720,041,143,960.80	$ 46,141,334,499.73	$ 86,163.25
14/12/2025	$ 1,762,398,534,515.60	$ 50,675,274,147.56	$ 88,286.86
13/12/2025	$ 1,798,823,056,798.20	$ 64,268,054,459.39	$ 90,113.31
13/12/2025	$ 1,798,695,134,375.70	$ 64,884,301,877.71	$ 90,107.09
13/12/2025	$ 1,799,185,524,877.50	$ 66,810,182,519.49	$ 90,131.88
13/12/2025	$ 1,798,902,386,513.60	$ 71,147,633,213.52	$ 90,117.81
13/12/2025	$ 1,798,969,398,076.50	$ 79,966,960,949.55	$ 90,121.31
13/12/2025	$ 1,803,894,939,097.70	$ 81,410,715,519.15	$ 90,368.20
12/12/2025	$ 1,803,213,963,665.30	$ 80,406,309,722.30	$ 90,335.40
12/12/2025	$ 1,802,538,185,742.60	$ 82,354,447,481.05	$ 90,301.74
12/12/2025	$ 1,802,538,185,742.60	$ 82,354,447,481.05	$ 90,301.74
12/12/2025	$ 1,806,410,540,700.70	$ 80,176,586,400.90	$ 90,495.92
12/12/2025	$ 1,807,083,314,139.90	$ 71,240,007,437.84	$ 90,529.88
12/12/2025	$ 1,844,144,220,383.20	$ 67,743,470,737.29	$ 92,386.79
11/12/2025	$ 1,834,277,919,717.60	$ 63,156,397,717.46	$ 91,893.49
11/12/2025	$ 1,834,277,919,717.60	$ 63,156,397,717.46	$ 91,893.49
11/12/2025	$ 1,809,526,072,669.00	$ 67,579,822,633.98	$ 90,654.09
11/12/2025	$ 1,789,733,077,594.40	$ 68,661,631,224.82	$ 89,662.63
11/12/2025	$ 1,787,877,227,470.30	$ 67,567,973,902.52	$ 89,569.94
11/12/2025	$ 1,797,522,661,331.50	$ 67,020,342,079.25	$ 90,053.33
10/12/2025	$ 1,835,954,071,087.40	$ 65,379,288,319.79	$ 91,979.84
10/12/2025	$ 1,845,781,138,841.10	$ 64,536,527,323.95	$ 92,472.38
10/12/2025	$ 1,843,688,763,021.90	$ 59,067,441,921.29	$ 92,367.77
10/12/2025	$ 1,846,149,691,825.30	$ 56,866,508,825.53	$ 92,491.18
10/12/2025	$ 1,835,422,642,870.80	$ 65,705,121,092.62	$ 91,953.99
10/12/2025	$ 1,836,481,357,293.90	$ 67,370,151,783.30	$ 92,007.25
09/12/2025	$ 1,854,699,490,099.40	$ 67,341,200,599.58	$ 92,921.28
08/12/2025	$ 1,812,185,051,221.00	$ 57,816,350,532.10	$ 90,793.18
07/12/2025	$ 1,788,949,078,567.80	$ 46,978,410,308.56	$ 89,631.17
06/12/2025	$ 1,782,818,673,732.60	$ 37,735,133,069.88	$ 89,326.23
06/12/2025	$ 1,787,678,309,488.00	$ 39,542,023,772.82	$ 89,569.86
06/12/2025	$ 1,789,417,062,166.60	$ 42,468,281,712.16	$ 89,657.12
06/12/2025	$ 1,790,928,334,942.10	$ 45,703,188,580.77	$ 89,733.11
06/12/2025	$ 1,797,789,547,948.70	$ 55,223,582,891.06	$ 90,077.00
06/12/2025	$ 1,788,352,888,938.40	$ 58,526,001,408.92	$ 89,604.39
05/12/2025	$ 1,782,175,995,236.30	$ 63,798,031,760.38	$ 89,297.19
05/12/2025	$ 1,782,692,364,002.30	$ 63,626,936,580.87	$ 89,323.06
05/12/2025	$ 1,775,838,254,459.60	$ 63,833,063,098.95	$ 88,979.63
05/12/2025	$ 1,774,995,029,798.30	$ 62,672,589,003.15	$ 88,937.38
05/12/2025	$ 1,801,595,394,881.20	$ 59,089,706,467.91	$ 90,270.21
05/12/2025	$ 1,821,259,401,076.20	$ 58,146,041,011.10	$ 91,255.49
04/12/2025	$ 1,844,747,973,689.30	$ 65,896,452,431.96	$ 92,433.13
04/12/2025	$ 1,846,372,655,599.60	$ 68,032,394,162.02	$ 92,514.67
04/12/2025	$ 1,837,516,558,289.70	$ 66,273,622,027.53	$ 92,071.11
04/12/2025	$ 1,845,296,198,373.40	$ 66,207,779,463.18	$ 92,461.08
04/12/2025	$ 1,834,277,512,928.50	$ 66,630,406,166.01	$ 91,909.18
04/12/2025	$ 1,856,046,923,551.30	$ 70,121,428,111.13	$ 93,000.07
03/12/2025	$ 1,872,354,375,448.00	$ 77,874,313,396.43	$ 93,818.34
03/12/2025	$ 1,855,457,958,164.30	$ 76,820,405,467.57	$ 92,971.89
03/12/2025	$ 1,847,478,860,344.80	$ 78,989,104,545.26	$ 92,572.12
03/12/2025	$ 1,841,478,756,163.10	$ 79,984,397,130.63	$ 92,271.69
03/12/2025	$ 1,845,616,357,485.80	$ 85,591,318,279.19	$ 92,479.07
03/12/2025	$ 1,855,534,640,621.90	$ 85,991,064,072.80	$ 92,976.20
02/12/2025	$ 1,835,996,357,898.90	$ 78,285,819,692.51	$ 91,998.38
02/12/2025	$ 1,818,446,011,952.60	$ 79,525,929,317.06	$ 91,119.14
02/12/2025	$ 1,835,296,073,301.30	$ 78,210,640,612.33	$ 91,963.62
02/12/2025	$ 1,814,114,493,100.70	$ 74,660,385,427.70	$ 90,902.43
02/12/2025	$ 1,781,251,843,721.40	$ 72,021,242,257.65	$ 89,255.92
02/12/2025	$ 1,741,680,717,011.30	$ 69,883,857,365.09	$ 87,273.20
01/12/2025	$ 1,729,594,303,140.10	$ 88,500,840,049.58	$ 86,668.67
30/11/2025	$ 1,820,691,962,857.90	$ 37,811,568,032.21	$ 91,235.38
29/11/2025	$ 1,812,727,927,896.50	$ 38,207,326,746.64	$ 90,838.67
28/11/2025	$ 1,817,997,201,674.70	$ 61,085,638,000.73	$ 91,104.68
27/11/2025	$ 1,821,941,405,414.90	$ 57,936,275,239.31	$ 91,304.48
27/11/2025	$ 1,824,766,587,762.00	$ 60,163,786,256.86	$ 91,446.21
27/11/2025	$ 1,831,659,450,359.00	$ 63,759,830,193.47	$ 91,791.74
27/11/2025	$ 1,824,950,010,380.70	$ 66,318,769,941.00	$ 91,455.76
27/11/2025	$ 1,811,594,496,018.50	$ 68,422,262,267.28	$ 90,786.68
27/11/2025	$ 1,815,360,141,377.30	$ 72,601,472,216.80	$ 90,975.65
26/11/2025	$ 1,804,383,599,646.00	$ 66,539,422,573.46	$ 90,426.60
26/11/2025	$ 1,793,839,925,065.00	$ 65,846,944,731.82	$ 89,901.26
26/11/2025	$ 1,798,692,293,386.50	$ 64,729,667,631.58	$ 90,144.44
26/11/2025	$ 1,752,168,595,641.30	$ 58,132,707,687.13	$ 87,812.83
26/11/2025	$ 1,732,782,563,860.90	$ 57,486,113,735.75	$ 86,841.27
26/11/2025	$ 1,728,825,343,541.30	$ 59,721,807,549.59	$ 86,642.95
25/11/2025	$ 1,748,128,805,039.00	$ 64,685,045,562.73	$ 87,610.37
25/11/2025	$ 1,743,870,562,934.60	$ 64,604,523,492.79	$ 87,396.96
25/11/2025	$ 1,740,768,088,074.30	$ 65,117,302,324.36	$ 87,241.48
25/11/2025	$ 1,737,311,738,934.50	$ 68,094,882,614.71	$ 87,068.26
24/11/2025	$ 1,769,839,289,988.50	$ 76,454,331,099.66	$ 88,699.22
23/11/2025	$ 1,755,062,663,265.90	$ 55,886,409,356.08	$ 87,961.44
23/11/2025	$ 1,745,190,916,814.60	$ 54,540,948,979.71	$ 87,466.68
22/11/2025	$ 1,697,995,963,060.30	$ 41,901,822,864.76	$ 85,102.57
22/11/2025	$ 1,682,362,454,358.70	$ 44,770,203,201.61	$ 84,319.08
22/11/2025	$ 1,687,480,428,171.00	$ 49,579,781,843.87	$ 84,575.78
22/11/2025	$ 1,689,503,666,877.10	$ 57,092,003,387.01	$ 84,677.37
22/11/2025	$ 1,685,028,335,793.10	$ 68,116,270,955.72	$ 84,453.53
22/11/2025	$ 1,672,914,631,139.00	$ 79,184,055,590.62	$ 83,850.51
21/11/2025	$ 1,682,157,054,767.30	$ 129,138,274,362.18	$ 84,316.11
21/11/2025	$ 1,684,276,113,470.10	$ 130,382,934,790.13	$ 84,422.33
21/11/2025	$ 1,686,721,024,759.50	$ 123,709,711,701.40	$ 84,544.88
21/11/2025	$ 1,690,081,933,128.50	$ 129,567,729,149.05	$ 84,713.34
21/11/2025	$ 1,696,576,417,149.50	$ 140,335,859,686.16	$ 85,038.87
21/11/2025	$ 1,659,693,532,715.00	$ 134,867,855,987.59	$ 83,190.16
20/11/2025	$ 1,722,634,736,849.50	$ 98,186,431,600.08	$ 86,345.01
20/11/2025	$ 1,722,634,736,849.50	$ 98,186,431,600.08	$ 86,345.01
20/11/2025	$ 1,724,092,029,375.20	$ 92,876,246,407.29	$ 86,418.05
20/11/2025	$ 1,749,270,183,193.90	$ 90,263,764,177.52	$ 87,680.08
20/11/2025	$ 1,815,445,637,942.20	$ 83,335,818,934.65	$ 90,997.04
20/11/2025	$ 1,830,988,450,740.80	$ 83,583,934,352.56	$ 91,776.11
19/11/2025	$ 1,803,275,237,090.30	$ 80,514,924,501.53	$ 90,387.02
19/11/2025	$ 1,786,531,582,867.90	$ 75,835,173,827.40	$ 89,547.76
19/11/2025	$ 1,778,247,209,447.60	$ 72,441,145,344.55	$ 89,132.52
19/11/2025	$ 1,789,955,448,789.60	$ 69,708,436,092.67	$ 89,719.38
19/11/2025	$ 1,828,368,185,190.50	$ 70,529,803,216.90	$ 91,645.51
19/11/2025	$ 1,829,785,260,507.80	$ 72,635,654,258.45	$ 91,716.54
18/11/2025	$ 1,857,721,894,984.70	$ 103,745,143,751.90	$ 93,116.84
18/11/2025	$ 1,850,955,251,162.00	$ 108,470,662,454.11	$ 92,777.67
18/11/2025	$ 1,860,860,496,543.40	$ 116,835,888,459.77	$ 93,274.16
17/11/2025	$ 1,838,371,341,229.20	$ 94,448,590,148.66	$ 92,148.03
16/11/2025	$ 1,881,717,268,493.90	$ 67,156,172,324.34	$ 94,327.28
15/11/2025	$ 1,906,320,388,511.00	$ 56,469,397,553.36	$ 95,560.60
14/11/2025	$ 1,895,522,894,643.30	$ 114,942,671,052.49	$ 95,019.34
14/11/2025	$ 1,880,375,299,959.20	$ 116,474,647,995.41	$ 94,260.01
14/11/2025	$ 1,901,046,482,721.50	$ 122,856,986,782.48	$ 95,297.54
13/11/2025	$ 1,956,888,058,188.80	$ 96,613,170,283.96	$ 98,099.32
12/11/2025	$ 2,033,575,670,459.80	$ 62,641,504,509.72	$ 101,944.16
11/11/2025	$ 2,054,040,283,378.70	$ 70,949,504,245.20	$ 102,972.32
10/11/2025	$ 2,113,676,607,943.30	$ 70,287,492,457.84	$ 105,965.24
09/11/2025	$ 2,088,175,015,524.20	$ 58,311,539,404.15	$ 104,688.78
08/11/2025	$ 2,041,993,329,355.60	$ 52,354,617,281.82	$ 102,375.12
07/11/2025	$ 2,067,185,138,064.10	$ 93,215,656,627.59	$ 103,640.17
06/11/2025	$ 2,022,781,105,702.20	$ 62,696,470,809.94	$ 101,416.21
05/11/2025	$ 2,069,313,742,402.10	$ 79,355,096,948.86	$ 103,755.54
04/11/2025	$ 2,015,778,023,175.50	$ 109,115,134,463.17	$ 101,071.25
03/11/2025	$ 2,121,996,590,116.20	$ 73,790,746,233.21	$ 106,397.51
02/11/2025	$ 2,189,780,442,023.50	$ 32,955,028,414.46	$ 109,798.47
01/11/2025	$ 2,194,876,444,950.90	$ 26,038,861,722.16	$ 110,056.73
31/10/2025	$ 2,185,350,974,993.40	$ 61,708,691,467.98	$ 109,581.55
30/10/2025	$ 2,151,361,326,284.20	$ 70,172,779,710.16	$ 107,880.90
29/10/2025	$ 2,216,238,910,035.60	$ 62,963,519,943.15	$ 111,135.68
28/10/2025	$ 2,258,141,215,296.90	$ 63,431,424,065.33	$ 113,239.07
27/10/2025	$ 2,275,192,664,288.10	$ 60,999,520,027.68	$ 114,097.06
26/10/2025	$ 2,286,580,735,711.80	$ 39,179,014,038.56	$ 114,670.81
25/10/2025	$ 2,226,644,682,294.00	$ 23,968,013,567.89	$ 111,667.62
24/10/2025	$ 2,214,866,406,722.90	$ 48,592,963,599.83	$ 111,079.98
23/10/2025	$ 2,193,515,573,154.60	$ 55,309,513,241.37	$ 110,011.95
22/10/2025	$ 2,137,541,761,485.30	$ 83,744,036,324.75	$ 107,207.00
21/10/2025	$ 2,174,581,361,304.90	$ 99,091,010,551.67	$ 109,067.38
20/10/2025	$ 2,210,032,338,749.70	$ 62,963,488,662.47	$ 110,848.06
19/10/2025	$ 2,176,910,580,150.20	$ 47,542,793,904.22	$ 109,191.17
18/10/2025	$ 2,136,299,979,128.20	$ 37,716,079,783.19	$ 107,154.72
17/10/2025	$ 2,133,899,336,364.60	$ 100,273,309,324.84	$ 107,036.97
16/10/2025	$ 2,150,247,510,292.50	$ 87,402,929,665.39	$ 107,864.55
15/10/2025	$ 2,207,806,692,717.70	$ 72,892,860,702.15	$ 110,753.57
14/10/2025	$ 2,257,764,291,361.70	$ 93,156,140,977.93	$ 113,259.67
13/10/2025	$ 2,304,145,378,489.80	$ 73,876,150,130.60	$ 115,587.97
12/10/2025	$ 2,300,726,058,726.20	$ 93,296,690,656.02	$ 115,424.19
11/10/2025	$ 2,215,833,560,433.40	$ 121,201,104,077.73	$ 111,165.25
10/10/2025	$ 2,271,800,334,792.40	$ 141,741,775,672.76	$ 113,973.13
09/10/2025	$ 2,426,483,539,929.20	$ 73,092,575,920.14	$ 121,739.10
08/10/2025	$ 2,457,685,121,437.00	$ 66,378,326,722.75	$ 123,304.51
07/10/2025	$ 2,432,575,406,450.50	$ 77,337,454,161.69	$ 122,046.82
06/10/2025	$ 2,492,386,265,762.50	$ 72,745,248,442.21	$ 125,056.23
05/10/2025	$ 2,456,478,872,908.10	$ 71,559,097,225.19	$ 123,266.45
04/10/2025	$ 2,437,524,159,480.70	$ 38,119,530,831.32	$ 122,315.30
03/10/2025	$ 2,441,776,405,151.40	$ 85,727,549,057.42	$ 122,528.68
02/10/2025	$ 2,396,882,098,844.60	$ 73,632,864,138.46	$ 120,275.88
01/10/2025	$ 2,348,937,395,555.50	$ 69,213,128,632.70	$ 117,870.01
30/09/2025	$ 2,271,008,372,756.40	$ 59,148,938,724.48	$ 113,959.52
29/09/2025	$ 2,276,538,911,090.20	$ 60,539,921,610.50	$ 114,238.17
28/09/2025	$ 2,230,924,946,638.80	$ 28,997,507,183.63	$ 111,952.49
27/09/2025	$ 2,185,160,381,742.70	$ 26,423,161,095.99	$ 109,657.83
26/09/2025	$ 2,183,965,883,685.90	$ 60,618,239,906.54	$ 109,600.46
25/09/2025	$ 2,181,203,617,495.30	$ 74,572,800,546.38	$ 109,464.24
24/09/2025	$ 2,259,048,856,908.40	$ 46,828,091,915.70	$ 113,373.47
23/09/2025	$ 2,235,396,835,635.70	$ 47,731,615,400.08	$ 112,189.11
22/09/2025	$ 2,246,325,840,874.40	$ 70,751,506,739.17	$ 112,740.48
21/09/2025	$ 2,302,943,617,362.90	$ 21,049,525,274.54	$ 115,590.49
20/09/2025	$ 2,308,015,083,892.40	$ 22,903,399,751.77	$ 115,845.04
19/09/2025	$ 2,300,440,100,276.30	$ 41,650,470,573.69	$ 115,464.84
18/09/2025	$ 2,333,179,822,952.80	$ 51,406,977,428.31	$ 117,110.92
17/09/2025	$ 2,326,394,792,486.40	$ 59,807,554,822.69	$ 116,773.19
16/09/2025	$ 2,328,722,452,616.00	$ 44,646,690,569.28	$ 116,892.42
15/09/2025	$ 2,297,057,757,444.20	$ 52,886,002,734.59	$ 115,305.88
14/09/2025	$ 2,311,902,455,419.90	$ 31,038,204,370.97	$ 116,053.81
13/09/2025	$ 2,309,145,773,256.10	$ 35,001,801,700.00	$ 115,918.35
12/09/2025	$ 2,312,515,821,224.50	$ 55,083,025,230.80	$ 116,090.57
11/09/2025	$ 2,293,660,288,695.60	$ 45,402,943,670.57	$ 115,145.78
10/09/2025	$ 2,268,510,556,340.50	$ 55,203,896,167.45	$ 113,885.99
09/09/2025	$ 2,221,961,390,289.10	$ 49,654,079,605.95	$ 111,551.91
08/09/2025	$ 2,235,403,059,155.30	$ 40,577,889,857.96	$ 112,229.54
07/09/2025	$ 2,215,937,543,517.50	$ 24,841,259,273.01	$ 111,255.18
06/09/2025	$ 2,194,918,257,964.50	$ 22,401,673,399.80	$ 110,202.64
05/09/2025	$ 2,207,577,237,267.50	$ 61,778,410,743.83	$ 110,840.62
04/09/2025	$ 2,220,550,881,867.10	$ 57,988,034,868.00	$ 111,494.29
03/09/2025	$ 2,230,243,492,510.90	$ 62,001,405,753.96	$ 111,986.09

Descubre más activos

Preguntas frecuentes

Bitcoin: ¿cuál es el precio de hoy?

Bitcoin cotiza actualmente a $ 81,469.04, con una capitalización de mercado de $ 1.64 Billón y un volumen de negociación en las últimas 24 horas de $ 36.88 mil millones.

¿Cuánto rinde 100 reales en Bitcoin?

Si invirtieras $ 100 en Bitcoin hoy, considerando la cotización actual de $ 81,469.04, adquirirías aproximadamente 0.000240 unidades de Bitcoin.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Bitcoin?

Para comprar Bitcoin, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

BTC

Bitcoin

RETORNO DE LA INVERSIÓN EN BITCOIN

SOBRE EL Bitcoin

Bitcoin

SHIDO - Shido [New]

SHIDO - Shido [New]

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

ZEC - Zcash

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

USDS - Sky Dollar

XMR - Monero

SHIDO - Shido [New]

SHIDO - Shido [New]

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

ZEC - Zcash

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

USDS - Sky Dollar

XMR - Monero

Preguntas frecuentes