BTC

Bitcoin

Bitcoin HOY

$ 81,368.43

Capitalización

$ 1.63 Billón

VARIACIÓN (24H)

2.14%

VARIACIÓN (12M)

-21.89%

Cotización de Bitcoin

BTC

Con

, compras: Bitcoin

Bitcoin

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN BITCOIN

1 mes

3 meses

1 año

2 años

5 años

9.72%

18.1%

365

-21.41%

730

22.81%

1825

63.21%

CONVERSOR Bitcoin

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Bitcoin

Bitcoin

Evaluación de los usuarios I10

5.0 (33395 personas)

O preço atual de Bitcoin é 81,368.43.

En las últimas 24 horas, Bitcoin ha registrado un volumen de operaciones de $44.01 Miles de millones, con una capitalización de mercado de $1.63 Billón.

En los últimos 12 meses, Bitcoin ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en Bitcoin hace un año tendría un valor aproximado de 78.59 hoy.

¿Cómo y dónde comprar Bitcoin?

La forma más común de adquirir Bitcoin es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Bitcoin (BTC), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Bitcoin

Código

BTC

Tipo

Criptomoneda

Cotización Actual

$ 81,368.43

Total Capitalizado

$1.63 Billón

Volumen Negociado en las últimas 24 horas

$44.01 Miles de millones

Variación en las últimas 24 horas

2.14%

Menor cotización en los últimos 30 días

$ 74,654.09

Mayor cotización en los últimos 30 días

$ 81,786.17

Menor cotización en 1 año

$ 63,948.01

Mayor cotización en 1 año

$ 125,056.23

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE BTC CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE BTC CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Bitcoin

BTC

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 BTC	R$ 407,655.82	$ 81,368.43	BTC 1.021430
10 BTC	R$ 4,076,558.22	$ 813,684.27	BTC 10.214296
20 BTC	R$ 8,153,116.43	$ 1,627,368.55	BTC 20.428592
30 BTC	R$ 12,229,674.65	$ 2,441,052.82	BTC 30.642887
40 BTC	R$ 16,306,232.87	$ 3,254,737.10	BTC 40.857183
50 BTC	R$ 20,382,791.09	$ 4,068,421.37	BTC 51.071479
100 BTC	R$ 40,765,582.17	$ 8,136,842.75	BTC 102.142958
200 BTC	R$ 81,531,164.34	$ 16,273,685.50	BTC 204.285915
300 BTC	R$ 122,296,746.52	$ 24,410,528.25	BTC 306.428873
400 BTC	R$ 163,062,328.69	$ 32,547,371.00	BTC 408.571831
500 BTC	R$ 203,827,910.86	$ 40,684,213.74	BTC 510.714788
1000 BTC	R$ 407,655,821.72	$ 81,368,427.49	BTC 1,021.429576
10000 BTC	R$ 4,076,558,217.20	$ 813,684,274.89	BTC 10,214.295764

Datos Históricos Bitcoin

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
14/05/2026	$ 1,629,761,513,862.90	$ 44,013,018,363.31	$ 81,368.43
13/05/2026	$ 1,595,530,825,883.50	$ 33,443,708,875.82	$ 79,661.32
12/05/2026	$ 1,615,385,920,436.20	$ 32,270,638,852.42	$ 80,654.43
11/05/2026	$ 1,638,019,595,816.50	$ 37,460,439,272.04	$ 81,786.17
10/05/2026	$ 1,615,995,224,265.10	$ 21,007,632,996.82	$ 80,688.54
09/05/2026	$ 1,617,966,139,289.70	$ 18,842,380,298.95	$ 80,789.09
08/05/2026	$ 1,604,621,956,120.10	$ 33,848,478,877.16	$ 80,124.72
07/05/2026	$ 1,599,366,067,372.50	$ 37,079,335,330.83	$ 79,864.08
06/05/2026	$ 1,630,603,667,514.60	$ 43,802,849,859.15	$ 81,425.82
05/05/2026	$ 1,634,728,065,470.30	$ 37,701,297,259.66	$ 81,633.59
04/05/2026	$ 1,600,348,440,875.00	$ 56,322,792,528.90	$ 79,923.43
03/05/2026	$ 1,579,476,271,536.50	$ 18,789,429,718.27	$ 78,881.05
02/05/2026	$ 1,570,664,979,473.60	$ 16,907,309,533.41	$ 78,441.00
01/05/2026	$ 1,559,115,877,526.60	$ 38,766,285,639.57	$ 77,865.03
30/04/2026	$ 1,531,075,153,576.50	$ 29,974,082,131.65	$ 76,466.41
29/04/2026	$ 1,515,758,536,534.50	$ 40,724,999,466.40	$ 75,703.15
28/04/2026	$ 1,530,950,713,799.90	$ 32,156,761,264.86	$ 76,463.20
27/04/2026	$ 1,541,633,306,133.40	$ 40,157,202,942.08	$ 76,998.51
26/04/2026	$ 1,566,761,982,402.60	$ 18,015,568,334.78	$ 78,255.27
25/04/2026	$ 1,551,242,997,460.00	$ 18,085,234,223.78	$ 77,481.94
24/04/2026	$ 1,556,957,127,013.90	$ 31,978,306,990.76	$ 77,769.05
23/04/2026	$ 1,559,460,042,487.50	$ 41,576,348,051.86	$ 77,895.86
22/04/2026	$ 1,570,817,393,992.80	$ 47,642,438,747.30	$ 78,464.61
21/04/2026	$ 1,516,812,039,927.80	$ 36,620,877,532.10	$ 75,768.58
20/04/2026	$ 1,527,870,280,581.90	$ 41,358,479,091.13	$ 76,322.47
19/04/2026	$ 1,494,440,071,507.60	$ 27,702,066,425.76	$ 74,654.09
18/04/2026	$ 1,517,026,588,054.50	$ 27,004,263,572.17	$ 75,784.33
17/04/2026	$ 1,548,723,130,667.60	$ 53,905,352,040.73	$ 77,369.56
16/04/2026	$ 1,506,155,927,609.20	$ 42,407,401,039.20	$ 75,244.62
15/04/2026	$ 1,498,442,036,252.20	$ 38,451,292,893.24	$ 74,861.06
14/04/2026	$ 1,484,321,487,351.40	$ 58,883,945,811.34	$ 74,157.21
13/04/2026	$ 1,465,209,503,383.70	$ 46,116,975,344.15	$ 73,204.08
12/04/2026	$ 1,419,096,770,660.50	$ 29,658,381,080.65	$ 70,901.79
11/04/2026	$ 1,468,824,919,467.50	$ 23,638,720,333.23	$ 73,388.05
09/04/2026	$ 1,423,449,199,772.40	$ 31,827,957,978.98	$ 71,124.24
08/04/2026	$ 1,422,751,631,661.20	$ 54,980,024,617.13	$ 71,090.78
07/04/2026	$ 1,429,521,967,026.20	$ 40,841,697,785.08	$ 71,430.35
06/04/2026	$ 1,379,267,029,653.10	$ 40,604,206,214.57	$ 68,920.71
05/04/2026	$ 1,367,327,451,822.30	$ 20,303,189,129.19	$ 68,325.49
04/04/2026	$ 1,348,349,392,961.80	$ 15,951,769,604.10	$ 67,378.83
03/04/2026	$ 1,338,549,428,866.40	$ 23,027,502,737.18	$ 66,890.35
02/04/2026	$ 1,341,124,492,807.80	$ 39,283,546,198.63	$ 67,020.51
01/04/2026	$ 1,362,778,910,784.00	$ 36,641,559,010.33	$ 68,104.09
31/03/2026	$ 1,363,640,325,421.20	$ 43,101,574,263.58	$ 68,148.88
30/03/2026	$ 1,335,408,275,536.10	$ 38,595,164,936.04	$ 66,739.38
29/03/2026	$ 1,316,644,434,340.40	$ 19,902,879,929.97	$ 65,802.93
28/03/2026	$ 1,334,363,839,236.40	$ 21,298,167,855.70	$ 66,690.13
27/03/2026	$ 1,320,321,025,260.50	$ 46,175,204,336.82	$ 65,998.35
26/03/2026	$ 1,376,843,492,814.40	$ 38,847,227,393.37	$ 68,831.70
25/03/2026	$ 1,427,135,968,623.60	$ 36,578,061,360.95	$ 71,345.94
24/03/2026	$ 1,407,081,174,148.50	$ 39,586,927,126.10	$ 70,343.36
23/03/2026	$ 1,415,400,404,830.60	$ 51,651,484,093.23	$ 70,759.25
22/03/2026	$ 1,366,103,925,294.10	$ 31,504,412,888.74	$ 68,294.81
21/03/2026	$ 1,409,342,670,458.60	$ 20,843,309,715.93	$ 70,456.41
20/03/2026	$ 1,416,049,606,134.60	$ 38,761,920,395.82	$ 70,791.71
19/03/2026	$ 1,403,000,444,046.50	$ 44,629,099,568.79	$ 70,139.35
18/03/2026	$ 1,423,004,841,106.20	$ 46,042,114,544.96	$ 71,139.42
17/03/2026	$ 1,485,661,032,568.50	$ 50,684,802,916.29	$ 74,271.75
16/03/2026	$ 1,494,093,718,752.00	$ 56,159,755,379.25	$ 74,693.69
15/03/2026	$ 1,454,260,174,530.40	$ 26,584,200,444.01	$ 72,703.80
14/03/2026	$ 1,414,469,645,310.80	$ 22,626,787,904.84	$ 70,715.94
13/03/2026	$ 1,416,013,248,642.00	$ 61,440,697,054.12	$ 70,794.52
12/03/2026	$ 1,402,707,801,229.40	$ 40,289,801,683.31	$ 70,130.59
11/03/2026	$ 1,407,219,554,583.30	$ 45,919,128,346.24	$ 70,357.59
10/03/2026	$ 1,393,953,796,562.80	$ 53,424,303,568.45	$ 69,695.86
09/03/2026	$ 1,373,102,330,293.70	$ 49,888,746,295.54	$ 68,654.75
08/03/2026	$ 1,324,415,435,796.10	$ 31,574,906,609.22	$ 66,221.86
07/03/2026	$ 1,344,763,890,797.30	$ 23,265,939,990.27	$ 67,240.67
06/03/2026	$ 1,366,327,161,156.40	$ 44,451,910,857.38	$ 68,320.37
05/03/2026	$ 1,424,803,509,685.00	$ 52,210,717,584.29	$ 71,246.01
04/03/2026	$ 1,453,163,643,677.90	$ 74,006,565,003.15	$ 72,665.98
03/03/2026	$ 1,365,257,716,846.50	$ 49,225,816,400.20	$ 68,271.60
02/03/2026	$ 1,386,805,428,968.30	$ 56,988,895,655.71	$ 69,350.60
01/03/2026	$ 1,304,776,966,053.50	$ 40,158,036,175.02	$ 65,249.93
28/02/2026	$ 1,343,599,280,082.30	$ 41,588,268,912.27	$ 67,192.90
27/02/2026	$ 1,311,623,696,480.00	$ 40,408,359,166.08	$ 65,595.28
26/02/2026	$ 1,350,573,868,650.90	$ 44,383,401,037.02	$ 67,544.80
25/02/2026	$ 1,367,849,949,140.90	$ 52,206,928,019.05	$ 68,410.23
24/02/2026	$ 1,281,929,144,194.30	$ 40,919,949,759.43	$ 64,114.71
23/02/2026	$ 1,294,502,681,987.80	$ 51,097,474,047.59	$ 64,745.12
22/02/2026	$ 1,353,036,763,066.70	$ 17,764,821,922.47	$ 67,674.36
21/02/2026	$ 1,358,457,510,178.20	$ 18,796,989,699.99	$ 67,947.17
20/02/2026	$ 1,360,365,264,494.80	$ 47,235,648,490.58	$ 68,043.89
19/02/2026	$ 1,337,711,672,930.80	$ 31,403,274,946.99	$ 66,912.20
18/02/2026	$ 1,327,214,559,090.40	$ 33,124,198,282.07	$ 66,388.90
17/02/2026	$ 1,349,703,228,171.40	$ 35,141,026,593.52	$ 67,516.09
16/02/2026	$ 1,371,305,430,900.90	$ 34,186,681,160.36	$ 68,597.77
15/02/2026	$ 1,378,017,274,041.00	$ 40,099,123,337.63	$ 68,935.36
14/02/2026	$ 1,398,885,989,082.60	$ 35,903,574,044.74	$ 69,981.47
13/02/2026	$ 1,377,192,598,365.50	$ 41,624,386,981.72	$ 68,898.00
12/02/2026	$ 1,324,333,505,352.80	$ 43,985,084,669.76	$ 66,255.22
11/02/2026	$ 1,347,228,695,972.70	$ 49,783,547,490.44	$ 67,402.48
10/02/2026	$ 1,373,204,916,401.30	$ 41,665,347,097.19	$ 68,703.69
09/02/2026	$ 1,405,749,912,925.60	$ 54,391,892,362.85	$ 70,333.58
08/02/2026	$ 1,418,201,788,298.00	$ 37,567,469,758.86	$ 70,958.47
07/02/2026	$ 1,387,046,877,853.20	$ 63,460,118,309.81	$ 69,401.47
06/02/2026	$ 1,424,857,613,591.90	$ 115,939,865,431.22	$ 71,295.26
05/02/2026	$ 1,277,994,287,308.10	$ 125,202,813,101.03	$ 63,948.01
04/02/2026	$ 1,445,317,987,526.80	$ 65,294,708,880.65	$ 72,321.97
03/02/2026	$ 1,509,540,878,726.60	$ 68,531,477,948.24	$ 75,542.55
02/02/2026	$ 1,572,522,293,542.00	$ 79,426,957,661.39	$ 78,694.36
01/02/2026	$ 1,543,419,785,832.30	$ 50,062,432,427.90	$ 77,237.97
31/01/2026	$ 1,561,384,655,862.60	$ 67,329,345,696.37	$ 78,136.99
30/01/2026	$ 1,678,802,528,361.40	$ 72,891,579,767.66	$ 84,013.85
29/01/2026	$ 1,687,162,152,133.10	$ 64,053,450,636.24	$ 84,433.80
28/01/2026	$ 1,783,218,436,543.60	$ 40,419,885,022.71	$ 89,242.83
27/01/2026	$ 1,782,211,641,680.70	$ 38,665,200,539.99	$ 89,193.98
26/01/2026	$ 1,759,121,331,268.30	$ 46,857,375,984.89	$ 88,040.05
25/01/2026	$ 1,727,149,187,230.70	$ 33,928,809,192.33	$ 86,441.55
24/01/2026	$ 1,783,474,114,523.90	$ 14,679,425,978.59	$ 89,261.98
23/01/2026	$ 1,788,523,017,636.00	$ 39,186,333,764.27	$ 89,516.21
22/01/2026	$ 1,783,211,802,262.10	$ 36,413,583,815.83	$ 89,252.34
22/01/2026	$ 1,784,336,795,809.30	$ 37,465,851,712.26	$ 89,308.90
22/01/2026	$ 1,782,591,776,198.80	$ 41,785,745,035.49	$ 89,221.64
22/01/2026	$ 1,776,286,250,613.80	$ 45,645,028,382.40	$ 88,906.22
22/01/2026	$ 1,780,576,894,098.50	$ 47,350,307,002.88	$ 89,121.17
21/01/2026	$ 1,793,764,290,729.60	$ 58,158,265,870.34	$ 89,782.74
21/01/2026	$ 1,800,012,815,378.70	$ 60,400,821,647.12	$ 90,095.61
21/01/2026	$ 1,765,680,330,349.30	$ 57,540,415,037.07	$ 88,377.29
21/01/2026	$ 1,748,699,931,377.20	$ 53,907,365,316.77	$ 87,527.56
21/01/2026	$ 1,792,557,216,661.90	$ 54,660,863,954.34	$ 89,722.89
20/01/2026	$ 1,766,339,496,194.80	$ 53,317,658,786.93	$ 88,411.83
19/01/2026	$ 1,849,387,712,175.80	$ 40,863,233,836.21	$ 92,570.81
18/01/2026	$ 1,907,035,198,545.00	$ 17,476,967,299.31	$ 95,458.41
17/01/2026	$ 1,900,953,538,419.70	$ 16,054,398,017.62	$ 95,156.25
17/01/2026	$ 1,904,603,121,112.40	$ 17,097,136,569.42	$ 95,339.05
17/01/2026	$ 1,905,473,471,657.90	$ 18,467,095,256.49	$ 95,382.87
17/01/2026	$ 1,903,385,987,733.20	$ 20,085,873,436.97	$ 95,278.62
17/01/2026	$ 1,905,474,477,760.30	$ 23,837,036,941.01	$ 95,383.33
17/01/2026	$ 1,901,918,143,176.30	$ 25,174,593,463.92	$ 95,205.41
16/01/2026	$ 1,906,601,376,392.40	$ 33,679,569,980.81	$ 95,441.12
16/01/2026	$ 1,907,877,061,492.50	$ 33,582,211,947.60	$ 95,505.12
16/01/2026	$ 1,897,546,267,544.00	$ 36,614,554,647.42	$ 94,988.11
16/01/2026	$ 1,893,691,857,051.10	$ 41,596,962,836.72	$ 94,795.36
16/01/2026	$ 1,900,808,688,305.30	$ 44,189,752,581.49	$ 95,151.80
16/01/2026	$ 1,906,070,234,755.00	$ 46,498,746,345.02	$ 95,415.31
15/01/2026	$ 1,908,193,893,711.90	$ 53,551,291,465.71	$ 95,522.65
15/01/2026	$ 1,901,293,404,668.60	$ 55,275,280,702.91	$ 95,177.47
15/01/2026	$ 1,913,596,399,487.70	$ 55,857,885,950.22	$ 95,793.56
15/01/2026	$ 1,933,649,490,927.90	$ 56,476,448,768.45	$ 96,797.61
15/01/2026	$ 1,918,105,033,637.60	$ 58,791,447,366.14	$ 96,019.61
15/01/2026	$ 1,936,616,262,979.90	$ 59,664,955,286.65	$ 96,946.41
14/01/2026	$ 1,935,976,687,645.60	$ 62,169,697,009.91	$ 96,915.56
14/01/2026	$ 1,949,348,500,004.10	$ 68,266,774,217.54	$ 97,585.11
14/01/2026	$ 1,934,380,114,357.90	$ 68,585,845,058.36	$ 96,835.98
14/01/2026	$ 1,941,897,533,420.90	$ 64,871,308,228.21	$ 97,212.49
14/01/2026	$ 1,926,870,687,858.30	$ 61,257,295,761.90	$ 96,460.42
14/01/2026	$ 1,898,175,474,455.90	$ 60,771,399,937.67	$ 95,024.08
13/01/2026	$ 1,910,297,131,625.80	$ 52,804,550,699.07	$ 95,631.96
12/01/2026	$ 1,825,583,959,163.30	$ 41,787,522,268.63	$ 91,393.20
11/01/2026	$ 1,806,313,983,163.40	$ 16,054,328,233.96	$ 90,430.35
10/01/2026	$ 1,804,506,220,475.40	$ 12,546,193,782.62	$ 90,341.57
10/01/2026	$ 1,806,637,233,140.00	$ 13,588,895,029.39	$ 90,448.46
10/01/2026	$ 1,807,112,483,990.70	$ 15,799,270,701.86	$ 90,472.42
10/01/2026	$ 1,808,758,753,551.50	$ 18,454,423,761.56	$ 90,555.04
10/01/2026	$ 1,806,754,405,562.80	$ 25,953,152,787.69	$ 90,454.88
10/01/2026	$ 1,809,738,886,544.00	$ 28,928,406,876.31	$ 90,604.45
09/01/2026	$ 1,807,671,190,206.70	$ 38,714,767,483.37	$ 90,502.36
09/01/2026	$ 1,801,343,675,099.30	$ 39,688,245,412.08	$ 90,185.78
09/01/2026	$ 1,813,230,860,880.20	$ 38,896,919,271.70	$ 90,781.11
09/01/2026	$ 1,828,111,744,784.50	$ 39,896,144,939.52	$ 91,526.32
09/01/2026	$ 1,799,781,523,056.80	$ 37,391,056,028.62	$ 90,108.06
09/01/2026	$ 1,804,614,826,192.60	$ 37,647,517,291.44	$ 90,350.18
08/01/2026	$ 1,820,184,998,620.70	$ 43,862,410,910.40	$ 91,130.78
08/01/2026	$ 1,814,397,453,999.00	$ 43,057,153,566.83	$ 90,841.20
08/01/2026	$ 1,818,336,630,525.10	$ 43,702,039,101.07	$ 91,038.68
08/01/2026	$ 1,796,074,988,857.40	$ 43,155,876,033.55	$ 89,924.45
08/01/2026	$ 1,796,074,988,857.40	$ 43,155,876,033.55	$ 89,924.45
08/01/2026	$ 1,795,249,657,373.00	$ 43,151,923,671.11	$ 89,883.26
07/01/2026	$ 1,819,654,362,233.60	$ 43,142,293,161.14	$ 91,106.28
07/01/2026	$ 1,816,507,237,931.00	$ 46,747,165,300.45	$ 90,948.90
07/01/2026	$ 1,811,367,408,998.20	$ 45,914,227,281.48	$ 90,691.76
07/01/2026	$ 1,821,023,150,651.90	$ 51,958,742,025.85	$ 91,175.32
07/01/2026	$ 1,836,085,862,380.20	$ 56,100,968,096.41	$ 91,929.80
07/01/2026	$ 1,836,085,862,380.20	$ 56,100,968,096.41	$ 91,929.80
06/01/2026	$ 1,862,171,294,934.10	$ 52,112,451,202.28	$ 93,237.05
06/01/2026	$ 1,846,719,990,004.30	$ 49,316,295,583.37	$ 92,463.50
06/01/2026	$ 1,836,963,186,857.00	$ 50,257,464,243.40	$ 91,975.23
06/01/2026	$ 1,850,454,561,644.10	$ 47,304,091,017.91	$ 92,650.89
06/01/2026	$ 1,873,550,256,818.90	$ 44,492,691,273.41	$ 93,807.45
05/01/2026	$ 1,880,874,067,038.40	$ 53,251,560,295.94	$ 94,175.48
04/01/2026	$ 1,820,292,218,327.00	$ 27,487,799,017.80	$ 91,143.99
03/01/2026	$ 1,807,913,125,617.40	$ 20,807,030,834.47	$ 90,526.17
03/01/2026	$ 1,803,420,942,748.10	$ 21,253,973,941.06	$ 90,301.48
03/01/2026	$ 1,799,232,204,293.70	$ 23,877,188,233.09	$ 90,091.85
03/01/2026	$ 1,798,507,960,291.70	$ 29,103,118,023.26	$ 90,055.75
03/01/2026	$ 1,798,628,719,172.30	$ 37,077,893,455.60	$ 90,062.07
02/01/2026	$ 1,800,556,184,747.50	$ 46,961,034,879.68	$ 90,159.99
01/01/2026	$ 1,768,623,667,870.60	$ 18,462,512,009.20	$ 88,562.98
01/01/2026	$ 1,760,299,509,382.40	$ 18,891,006,834.08	$ 88,146.33
01/01/2026	$ 1,758,477,742,701.20	$ 21,081,149,437.02	$ 88,055.26
01/01/2026	$ 1,754,419,543,005.80	$ 22,125,481,806.84	$ 87,852.24
01/01/2026	$ 1,754,175,657,692.50	$ 25,741,320,193.37	$ 87,840.16
01/01/2026	$ 1,753,955,075,543.60	$ 28,811,963,921.81	$ 87,829.32
31/12/2025	$ 1,748,649,816,328.30	$ 33,917,008,074.43	$ 87,564.88
31/12/2025	$ 1,748,047,683,480.10	$ 32,775,281,972.37	$ 87,534.91
31/12/2025	$ 1,748,846,310,051.90	$ 32,471,300,628.42	$ 87,575.07
31/12/2025	$ 1,748,514,293,071.90	$ 32,818,160,182.02	$ 87,558.62
31/12/2025	$ 1,763,694,477,503.80	$ 34,008,399,323.58	$ 88,318.96
31/12/2025	$ 1,770,665,772,254.10	$ 33,998,286,781.99	$ 88,668.22
30/12/2025	$ 1,763,795,587,697.00	$ 35,448,807,356.17	$ 88,325.12
30/12/2025	$ 1,753,928,027,514.30	$ 35,833,056,708.06	$ 87,831.09
30/12/2025	$ 1,762,064,335,746.70	$ 36,231,862,003.81	$ 88,238.75
30/12/2025	$ 1,770,717,079,732.00	$ 35,580,961,672.75	$ 88,672.23
30/12/2025	$ 1,772,901,329,881.60	$ 32,292,936,787.61	$ 88,781.78
29/12/2025	$ 1,742,507,377,077.40	$ 48,705,493,080.23	$ 87,260.80
28/12/2025	$ 1,746,798,666,006.40	$ 15,014,853,117.88	$ 87,477.89
27/12/2025	$ 1,748,945,598,350.30	$ 13,561,169,042.49	$ 87,587.46
27/12/2025	$ 1,747,113,214,228.40	$ 13,921,722,765.90	$ 87,495.81
27/12/2025	$ 1,745,943,270,708.70	$ 15,063,634,659.98	$ 87,437.35
27/12/2025	$ 1,746,176,634,236.20	$ 16,961,964,729.79	$ 87,449.17
26/12/2025	$ 1,745,534,786,507.60	$ 43,900,314,697.08	$ 87,418.50
25/12/2025	$ 1,749,618,633,638.30	$ 18,825,664,769.26	$ 87,625.06
25/12/2025	$ 1,753,544,974,109.50	$ 18,619,968,000.34	$ 87,821.91
25/12/2025	$ 1,760,784,399,425.00	$ 18,613,405,722.58	$ 88,184.59
25/12/2025	$ 1,757,936,967,630.40	$ 19,380,933,908.32	$ 88,042.14
25/12/2025	$ 1,750,450,715,040.90	$ 19,659,880,485.95	$ 87,667.37
25/12/2025	$ 1,747,439,377,560.40	$ 21,235,471,507.09	$ 87,516.63
24/12/2025	$ 1,755,893,501,894.20	$ 26,170,262,141.76	$ 87,941.35
24/12/2025	$ 1,746,964,373,108.20	$ 27,403,412,139.77	$ 87,494.36
24/12/2025	$ 1,745,329,181,789.10	$ 29,044,848,681.45	$ 87,412.62
24/12/2025	$ 1,740,444,161,111.50	$ 30,658,633,713.57	$ 87,168.15
24/12/2025	$ 1,734,736,768,996.00	$ 31,879,021,965.14	$ 86,882.40
24/12/2025	$ 1,744,902,965,394.00	$ 32,469,856,866.63	$ 87,391.72
23/12/2025	$ 1,743,907,192,495.20	$ 43,387,362,411.04	$ 87,343.17
23/12/2025	$ 1,750,059,320,575.00	$ 42,890,229,468.75	$ 87,651.46
23/12/2025	$ 1,733,495,885,476.80	$ 42,486,228,991.87	$ 86,822.38
23/12/2025	$ 1,733,495,885,476.80	$ 42,486,228,991.87	$ 86,822.38
23/12/2025	$ 1,733,495,885,476.80	$ 42,486,228,991.87	$ 86,822.38
23/12/2025	$ 1,752,210,700,437.60	$ 42,792,141,309.64	$ 87,759.85
22/12/2025	$ 1,769,371,520,296.50	$ 38,422,610,300.88	$ 88,620.55
21/12/2025	$ 1,765,825,654,941.70	$ 19,376,839,844.70	$ 88,444.85
20/12/2025	$ 1,762,795,870,271.00	$ 14,994,852,154.99	$ 88,294.95
20/12/2025	$ 1,761,814,677,621.80	$ 16,605,036,785.34	$ 88,245.98
20/12/2025	$ 1,762,982,948,073.60	$ 20,172,059,350.07	$ 88,304.63
20/12/2025	$ 1,759,177,622,226.00	$ 24,155,429,717.30	$ 88,114.23
20/12/2025	$ 1,761,057,147,336.40	$ 32,938,530,522.46	$ 88,208.63
20/12/2025	$ 1,761,057,147,336.40	$ 32,938,530,522.46	$ 88,208.63
19/12/2025	$ 1,761,739,948,332.90	$ 47,161,411,301.48	$ 88,244.13
19/12/2025	$ 1,755,046,754,301.30	$ 47,298,537,518.01	$ 87,909.09
19/12/2025	$ 1,738,876,548,037.60	$ 53,672,238,210.79	$ 87,099.32
19/12/2025	$ 1,755,828,786,546.10	$ 54,610,988,841.51	$ 87,948.65
19/12/2025	$ 1,759,549,955,439.60	$ 55,278,016,762.10	$ 88,135.07
19/12/2025	$ 1,753,426,859,005.10	$ 59,435,865,172.83	$ 87,828.54
18/12/2025	$ 1,709,087,723,567.10	$ 53,127,541,923.78	$ 85,608.70
18/12/2025	$ 1,692,246,200,554.30	$ 51,470,400,115.13	$ 84,765.30
18/12/2025	$ 1,715,832,888,307.20	$ 46,411,965,520.54	$ 85,946.95
18/12/2025	$ 1,755,383,094,799.50	$ 43,105,257,572.79	$ 87,928.24
18/12/2025	$ 1,762,789,636,020.00	$ 48,493,358,406.38	$ 88,299.41
18/12/2025	$ 1,740,922,084,342.10	$ 44,244,793,103.21	$ 87,204.18
17/12/2025	$ 1,717,703,501,681.10	$ 43,929,478,056.73	$ 86,042.20
16/12/2025	$ 1,748,891,615,012.70	$ 44,402,427,255.48	$ 87,606.60
16/12/2025	$ 1,748,891,615,012.70	$ 44,402,427,255.48	$ 87,606.60
16/12/2025	$ 1,743,162,943,650.10	$ 47,351,137,580.46	$ 87,319.84
16/12/2025	$ 1,743,162,943,650.10	$ 47,351,137,580.46	$ 87,319.84
16/12/2025	$ 1,741,169,821,950.90	$ 47,095,472,547.52	$ 87,220.46
16/12/2025	$ 1,741,169,821,950.90	$ 47,095,472,547.52	$ 87,220.46
15/12/2025	$ 1,720,041,143,960.80	$ 46,141,334,499.73	$ 86,163.25
14/12/2025	$ 1,762,398,534,515.60	$ 50,675,274,147.56	$ 88,286.86
13/12/2025	$ 1,798,823,056,798.20	$ 64,268,054,459.39	$ 90,113.31
13/12/2025	$ 1,798,695,134,375.70	$ 64,884,301,877.71	$ 90,107.09
13/12/2025	$ 1,799,185,524,877.50	$ 66,810,182,519.49	$ 90,131.88
13/12/2025	$ 1,798,902,386,513.60	$ 71,147,633,213.52	$ 90,117.81
13/12/2025	$ 1,798,969,398,076.50	$ 79,966,960,949.55	$ 90,121.31
13/12/2025	$ 1,803,894,939,097.70	$ 81,410,715,519.15	$ 90,368.20
12/12/2025	$ 1,803,213,963,665.30	$ 80,406,309,722.30	$ 90,335.40
12/12/2025	$ 1,802,538,185,742.60	$ 82,354,447,481.05	$ 90,301.74
12/12/2025	$ 1,802,538,185,742.60	$ 82,354,447,481.05	$ 90,301.74
12/12/2025	$ 1,806,410,540,700.70	$ 80,176,586,400.90	$ 90,495.92
12/12/2025	$ 1,807,083,314,139.90	$ 71,240,007,437.84	$ 90,529.88
12/12/2025	$ 1,844,144,220,383.20	$ 67,743,470,737.29	$ 92,386.79
11/12/2025	$ 1,834,277,919,717.60	$ 63,156,397,717.46	$ 91,893.49
11/12/2025	$ 1,834,277,919,717.60	$ 63,156,397,717.46	$ 91,893.49
11/12/2025	$ 1,809,526,072,669.00	$ 67,579,822,633.98	$ 90,654.09
11/12/2025	$ 1,789,733,077,594.40	$ 68,661,631,224.82	$ 89,662.63
11/12/2025	$ 1,787,877,227,470.30	$ 67,567,973,902.52	$ 89,569.94
11/12/2025	$ 1,797,522,661,331.50	$ 67,020,342,079.25	$ 90,053.33
10/12/2025	$ 1,835,954,071,087.40	$ 65,379,288,319.79	$ 91,979.84
10/12/2025	$ 1,845,781,138,841.10	$ 64,536,527,323.95	$ 92,472.38
10/12/2025	$ 1,843,688,763,021.90	$ 59,067,441,921.29	$ 92,367.77
10/12/2025	$ 1,846,149,691,825.30	$ 56,866,508,825.53	$ 92,491.18
10/12/2025	$ 1,835,422,642,870.80	$ 65,705,121,092.62	$ 91,953.99
10/12/2025	$ 1,836,481,357,293.90	$ 67,370,151,783.30	$ 92,007.25
09/12/2025	$ 1,854,699,490,099.40	$ 67,341,200,599.58	$ 92,921.28
08/12/2025	$ 1,812,185,051,221.00	$ 57,816,350,532.10	$ 90,793.18
07/12/2025	$ 1,788,949,078,567.80	$ 46,978,410,308.56	$ 89,631.17
06/12/2025	$ 1,782,818,673,732.60	$ 37,735,133,069.88	$ 89,326.23
06/12/2025	$ 1,787,678,309,488.00	$ 39,542,023,772.82	$ 89,569.86
06/12/2025	$ 1,789,417,062,166.60	$ 42,468,281,712.16	$ 89,657.12
06/12/2025	$ 1,790,928,334,942.10	$ 45,703,188,580.77	$ 89,733.11
06/12/2025	$ 1,797,789,547,948.70	$ 55,223,582,891.06	$ 90,077.00
06/12/2025	$ 1,788,352,888,938.40	$ 58,526,001,408.92	$ 89,604.39
05/12/2025	$ 1,782,175,995,236.30	$ 63,798,031,760.38	$ 89,297.19
05/12/2025	$ 1,782,692,364,002.30	$ 63,626,936,580.87	$ 89,323.06
05/12/2025	$ 1,775,838,254,459.60	$ 63,833,063,098.95	$ 88,979.63
05/12/2025	$ 1,774,995,029,798.30	$ 62,672,589,003.15	$ 88,937.38
05/12/2025	$ 1,801,595,394,881.20	$ 59,089,706,467.91	$ 90,270.21
05/12/2025	$ 1,821,259,401,076.20	$ 58,146,041,011.10	$ 91,255.49
04/12/2025	$ 1,844,747,973,689.30	$ 65,896,452,431.96	$ 92,433.13
04/12/2025	$ 1,846,372,655,599.60	$ 68,032,394,162.02	$ 92,514.67
04/12/2025	$ 1,837,516,558,289.70	$ 66,273,622,027.53	$ 92,071.11
04/12/2025	$ 1,845,296,198,373.40	$ 66,207,779,463.18	$ 92,461.08
04/12/2025	$ 1,834,277,512,928.50	$ 66,630,406,166.01	$ 91,909.18
04/12/2025	$ 1,856,046,923,551.30	$ 70,121,428,111.13	$ 93,000.07
03/12/2025	$ 1,872,354,375,448.00	$ 77,874,313,396.43	$ 93,818.34
03/12/2025	$ 1,855,457,958,164.30	$ 76,820,405,467.57	$ 92,971.89
03/12/2025	$ 1,847,478,860,344.80	$ 78,989,104,545.26	$ 92,572.12
03/12/2025	$ 1,841,478,756,163.10	$ 79,984,397,130.63	$ 92,271.69
03/12/2025	$ 1,845,616,357,485.80	$ 85,591,318,279.19	$ 92,479.07
03/12/2025	$ 1,855,534,640,621.90	$ 85,991,064,072.80	$ 92,976.20
02/12/2025	$ 1,835,996,357,898.90	$ 78,285,819,692.51	$ 91,998.38
02/12/2025	$ 1,818,446,011,952.60	$ 79,525,929,317.06	$ 91,119.14
02/12/2025	$ 1,835,296,073,301.30	$ 78,210,640,612.33	$ 91,963.62
02/12/2025	$ 1,814,114,493,100.70	$ 74,660,385,427.70	$ 90,902.43
02/12/2025	$ 1,781,251,843,721.40	$ 72,021,242,257.65	$ 89,255.92
02/12/2025	$ 1,741,680,717,011.30	$ 69,883,857,365.09	$ 87,273.20
01/12/2025	$ 1,729,594,303,140.10	$ 88,500,840,049.58	$ 86,668.67
30/11/2025	$ 1,820,691,962,857.90	$ 37,811,568,032.21	$ 91,235.38
29/11/2025	$ 1,812,727,927,896.50	$ 38,207,326,746.64	$ 90,838.67
28/11/2025	$ 1,817,997,201,674.70	$ 61,085,638,000.73	$ 91,104.68
27/11/2025	$ 1,821,941,405,414.90	$ 57,936,275,239.31	$ 91,304.48
27/11/2025	$ 1,824,766,587,762.00	$ 60,163,786,256.86	$ 91,446.21
27/11/2025	$ 1,831,659,450,359.00	$ 63,759,830,193.47	$ 91,791.74
27/11/2025	$ 1,824,950,010,380.70	$ 66,318,769,941.00	$ 91,455.76
27/11/2025	$ 1,811,594,496,018.50	$ 68,422,262,267.28	$ 90,786.68
27/11/2025	$ 1,815,360,141,377.30	$ 72,601,472,216.80	$ 90,975.65
26/11/2025	$ 1,804,383,599,646.00	$ 66,539,422,573.46	$ 90,426.60
26/11/2025	$ 1,793,839,925,065.00	$ 65,846,944,731.82	$ 89,901.26
26/11/2025	$ 1,798,692,293,386.50	$ 64,729,667,631.58	$ 90,144.44
26/11/2025	$ 1,752,168,595,641.30	$ 58,132,707,687.13	$ 87,812.83
26/11/2025	$ 1,732,782,563,860.90	$ 57,486,113,735.75	$ 86,841.27
26/11/2025	$ 1,728,825,343,541.30	$ 59,721,807,549.59	$ 86,642.95
25/11/2025	$ 1,748,128,805,039.00	$ 64,685,045,562.73	$ 87,610.37
25/11/2025	$ 1,743,870,562,934.60	$ 64,604,523,492.79	$ 87,396.96
25/11/2025	$ 1,740,768,088,074.30	$ 65,117,302,324.36	$ 87,241.48
25/11/2025	$ 1,737,311,738,934.50	$ 68,094,882,614.71	$ 87,068.26
24/11/2025	$ 1,769,839,289,988.50	$ 76,454,331,099.66	$ 88,699.22
23/11/2025	$ 1,755,062,663,265.90	$ 55,886,409,356.08	$ 87,961.44
23/11/2025	$ 1,745,190,916,814.60	$ 54,540,948,979.71	$ 87,466.68
22/11/2025	$ 1,697,995,963,060.30	$ 41,901,822,864.76	$ 85,102.57
22/11/2025	$ 1,682,362,454,358.70	$ 44,770,203,201.61	$ 84,319.08
22/11/2025	$ 1,687,480,428,171.00	$ 49,579,781,843.87	$ 84,575.78
22/11/2025	$ 1,689,503,666,877.10	$ 57,092,003,387.01	$ 84,677.37
22/11/2025	$ 1,685,028,335,793.10	$ 68,116,270,955.72	$ 84,453.53
22/11/2025	$ 1,672,914,631,139.00	$ 79,184,055,590.62	$ 83,850.51
21/11/2025	$ 1,682,157,054,767.30	$ 129,138,274,362.18	$ 84,316.11
21/11/2025	$ 1,684,276,113,470.10	$ 130,382,934,790.13	$ 84,422.33
21/11/2025	$ 1,686,721,024,759.50	$ 123,709,711,701.40	$ 84,544.88
21/11/2025	$ 1,690,081,933,128.50	$ 129,567,729,149.05	$ 84,713.34
21/11/2025	$ 1,696,576,417,149.50	$ 140,335,859,686.16	$ 85,038.87
21/11/2025	$ 1,659,693,532,715.00	$ 134,867,855,987.59	$ 83,190.16
20/11/2025	$ 1,722,634,736,849.50	$ 98,186,431,600.08	$ 86,345.01
20/11/2025	$ 1,722,634,736,849.50	$ 98,186,431,600.08	$ 86,345.01
20/11/2025	$ 1,724,092,029,375.20	$ 92,876,246,407.29	$ 86,418.05
20/11/2025	$ 1,749,270,183,193.90	$ 90,263,764,177.52	$ 87,680.08
20/11/2025	$ 1,815,445,637,942.20	$ 83,335,818,934.65	$ 90,997.04
20/11/2025	$ 1,830,988,450,740.80	$ 83,583,934,352.56	$ 91,776.11
19/11/2025	$ 1,803,275,237,090.30	$ 80,514,924,501.53	$ 90,387.02
19/11/2025	$ 1,786,531,582,867.90	$ 75,835,173,827.40	$ 89,547.76
19/11/2025	$ 1,778,247,209,447.60	$ 72,441,145,344.55	$ 89,132.52
19/11/2025	$ 1,789,955,448,789.60	$ 69,708,436,092.67	$ 89,719.38
19/11/2025	$ 1,828,368,185,190.50	$ 70,529,803,216.90	$ 91,645.51
19/11/2025	$ 1,829,785,260,507.80	$ 72,635,654,258.45	$ 91,716.54
18/11/2025	$ 1,857,721,894,984.70	$ 103,745,143,751.90	$ 93,116.84
18/11/2025	$ 1,850,955,251,162.00	$ 108,470,662,454.11	$ 92,777.67
18/11/2025	$ 1,860,860,496,543.40	$ 116,835,888,459.77	$ 93,274.16
17/11/2025	$ 1,838,371,341,229.20	$ 94,448,590,148.66	$ 92,148.03
16/11/2025	$ 1,881,717,268,493.90	$ 67,156,172,324.34	$ 94,327.28
15/11/2025	$ 1,906,320,388,511.00	$ 56,469,397,553.36	$ 95,560.60
14/11/2025	$ 1,895,522,894,643.30	$ 114,942,671,052.49	$ 95,019.34
14/11/2025	$ 1,880,375,299,959.20	$ 116,474,647,995.41	$ 94,260.01
14/11/2025	$ 1,901,046,482,721.50	$ 122,856,986,782.48	$ 95,297.54
13/11/2025	$ 1,956,888,058,188.80	$ 96,613,170,283.96	$ 98,099.32
12/11/2025	$ 2,033,575,670,459.80	$ 62,641,504,509.72	$ 101,944.16
11/11/2025	$ 2,054,040,283,378.70	$ 70,949,504,245.20	$ 102,972.32
10/11/2025	$ 2,113,676,607,943.30	$ 70,287,492,457.84	$ 105,965.24
09/11/2025	$ 2,088,175,015,524.20	$ 58,311,539,404.15	$ 104,688.78
08/11/2025	$ 2,041,993,329,355.60	$ 52,354,617,281.82	$ 102,375.12
07/11/2025	$ 2,067,185,138,064.10	$ 93,215,656,627.59	$ 103,640.17
06/11/2025	$ 2,022,781,105,702.20	$ 62,696,470,809.94	$ 101,416.21
05/11/2025	$ 2,069,313,742,402.10	$ 79,355,096,948.86	$ 103,755.54
04/11/2025	$ 2,015,778,023,175.50	$ 109,115,134,463.17	$ 101,071.25
03/11/2025	$ 2,121,996,590,116.20	$ 73,790,746,233.21	$ 106,397.51
02/11/2025	$ 2,189,780,442,023.50	$ 32,955,028,414.46	$ 109,798.47
01/11/2025	$ 2,194,876,444,950.90	$ 26,038,861,722.16	$ 110,056.73
31/10/2025	$ 2,185,350,974,993.40	$ 61,708,691,467.98	$ 109,581.55
30/10/2025	$ 2,151,361,326,284.20	$ 70,172,779,710.16	$ 107,880.90
29/10/2025	$ 2,216,238,910,035.60	$ 62,963,519,943.15	$ 111,135.68
28/10/2025	$ 2,258,141,215,296.90	$ 63,431,424,065.33	$ 113,239.07
27/10/2025	$ 2,275,192,664,288.10	$ 60,999,520,027.68	$ 114,097.06
26/10/2025	$ 2,286,580,735,711.80	$ 39,179,014,038.56	$ 114,670.81
25/10/2025	$ 2,226,644,682,294.00	$ 23,968,013,567.89	$ 111,667.62
24/10/2025	$ 2,214,866,406,722.90	$ 48,592,963,599.83	$ 111,079.98
23/10/2025	$ 2,193,515,573,154.60	$ 55,309,513,241.37	$ 110,011.95
22/10/2025	$ 2,137,541,761,485.30	$ 83,744,036,324.75	$ 107,207.00
21/10/2025	$ 2,174,581,361,304.90	$ 99,091,010,551.67	$ 109,067.38
20/10/2025	$ 2,210,032,338,749.70	$ 62,963,488,662.47	$ 110,848.06
19/10/2025	$ 2,176,910,580,150.20	$ 47,542,793,904.22	$ 109,191.17
18/10/2025	$ 2,136,299,979,128.20	$ 37,716,079,783.19	$ 107,154.72
17/10/2025	$ 2,133,899,336,364.60	$ 100,273,309,324.84	$ 107,036.97
16/10/2025	$ 2,150,247,510,292.50	$ 87,402,929,665.39	$ 107,864.55
15/10/2025	$ 2,207,806,692,717.70	$ 72,892,860,702.15	$ 110,753.57
14/10/2025	$ 2,257,764,291,361.70	$ 93,156,140,977.93	$ 113,259.67
13/10/2025	$ 2,304,145,378,489.80	$ 73,876,150,130.60	$ 115,587.97
12/10/2025	$ 2,300,726,058,726.20	$ 93,296,690,656.02	$ 115,424.19
11/10/2025	$ 2,215,833,560,433.40	$ 121,201,104,077.73	$ 111,165.25
10/10/2025	$ 2,271,800,334,792.40	$ 141,741,775,672.76	$ 113,973.13
09/10/2025	$ 2,426,483,539,929.20	$ 73,092,575,920.14	$ 121,739.10
08/10/2025	$ 2,457,685,121,437.00	$ 66,378,326,722.75	$ 123,304.51
07/10/2025	$ 2,432,575,406,450.50	$ 77,337,454,161.69	$ 122,046.82
06/10/2025	$ 2,492,386,265,762.50	$ 72,745,248,442.21	$ 125,056.23
05/10/2025	$ 2,456,478,872,908.10	$ 71,559,097,225.19	$ 123,266.45
04/10/2025	$ 2,437,524,159,480.70	$ 38,119,530,831.32	$ 122,315.30
03/10/2025	$ 2,441,776,405,151.40	$ 85,727,549,057.42	$ 122,528.68
02/10/2025	$ 2,396,882,098,844.60	$ 73,632,864,138.46	$ 120,275.88
01/10/2025	$ 2,348,937,395,555.50	$ 69,213,128,632.70	$ 117,870.01
30/09/2025	$ 2,271,008,372,756.40	$ 59,148,938,724.48	$ 113,959.52
29/09/2025	$ 2,276,538,911,090.20	$ 60,539,921,610.50	$ 114,238.17
28/09/2025	$ 2,230,924,946,638.80	$ 28,997,507,183.63	$ 111,952.49
27/09/2025	$ 2,185,160,381,742.70	$ 26,423,161,095.99	$ 109,657.83
26/09/2025	$ 2,183,965,883,685.90	$ 60,618,239,906.54	$ 109,600.46
25/09/2025	$ 2,181,203,617,495.30	$ 74,572,800,546.38	$ 109,464.24
24/09/2025	$ 2,259,048,856,908.40	$ 46,828,091,915.70	$ 113,373.47
23/09/2025	$ 2,235,396,835,635.70	$ 47,731,615,400.08	$ 112,189.11
22/09/2025	$ 2,246,325,840,874.40	$ 70,751,506,739.17	$ 112,740.48
21/09/2025	$ 2,302,943,617,362.90	$ 21,049,525,274.54	$ 115,590.49
20/09/2025	$ 2,308,015,083,892.40	$ 22,903,399,751.77	$ 115,845.04
19/09/2025	$ 2,300,440,100,276.30	$ 41,650,470,573.69	$ 115,464.84
18/09/2025	$ 2,333,179,822,952.80	$ 51,406,977,428.31	$ 117,110.92
17/09/2025	$ 2,326,394,792,486.40	$ 59,807,554,822.69	$ 116,773.19
16/09/2025	$ 2,328,722,452,616.00	$ 44,646,690,569.28	$ 116,892.42
15/09/2025	$ 2,297,057,757,444.20	$ 52,886,002,734.59	$ 115,305.88
14/09/2025	$ 2,311,902,455,419.90	$ 31,038,204,370.97	$ 116,053.81
13/09/2025	$ 2,309,145,773,256.10	$ 35,001,801,700.00	$ 115,918.35
12/09/2025	$ 2,312,515,821,224.50	$ 55,083,025,230.80	$ 116,090.57
11/09/2025	$ 2,293,660,288,695.60	$ 45,402,943,670.57	$ 115,145.78
10/09/2025	$ 2,268,510,556,340.50	$ 55,203,896,167.45	$ 113,885.99
09/09/2025	$ 2,221,961,390,289.10	$ 49,654,079,605.95	$ 111,551.91
08/09/2025	$ 2,235,403,059,155.30	$ 40,577,889,857.96	$ 112,229.54
07/09/2025	$ 2,215,937,543,517.50	$ 24,841,259,273.01	$ 111,255.18
06/09/2025	$ 2,194,918,257,964.50	$ 22,401,673,399.80	$ 110,202.64
05/09/2025	$ 2,207,577,237,267.50	$ 61,778,410,743.83	$ 110,840.62
04/09/2025	$ 2,220,550,881,867.10	$ 57,988,034,868.00	$ 111,494.29
03/09/2025	$ 2,230,243,492,510.90	$ 62,001,405,753.96	$ 111,986.09
02/09/2025	$ 2,215,223,722,355.00	$ 75,762,071,143.92	$ 111,231.91
01/09/2025	$ 2,160,098,530,749.90	$ 65,349,109,531.01	$ 108,466.66
31/08/2025	$ 2,167,995,717,974.60	$ 47,287,984,600.11	$ 108,865.80
30/08/2025	$ 2,161,493,347,246.30	$ 50,940,081,615.20	$ 108,541.57
29/08/2025	$ 2,158,311,921,828.10	$ 77,745,294,538.19	$ 108,384.60
28/08/2025	$ 2,237,737,385,158.70	$ 59,772,740,438.68	$ 112,376.03
27/08/2025	$ 2,218,770,935,709.90	$ 64,040,652,240.51	$ 111,426.27
26/08/2025	$ 2,217,613,656,532.50	$ 66,100,665,595.50	$ 111,370.63
25/08/2025	$ 2,183,570,895,562.00	$ 83,198,773,277.08	$ 109,663.97
24/08/2025	$ 2,258,683,669,579.70	$ 71,975,471,210.32	$ 113,438.58
23/08/2025	$ 2,294,987,230,185.50	$ 55,074,107,887.17	$ 115,264.87
22/08/2025	$ 2,323,776,695,939.10	$ 81,254,242,353.66	$ 116,713.41
21/08/2025	$ 2,239,301,899,593.90	$ 58,340,222,104.15	$ 112,473.41
20/08/2025	$ 2,281,331,681,059.00	$ 70,185,346,290.48	$ 114,586.90
19/08/2025	$ 2,253,170,156,304.20	$ 70,819,614,560.87	$ 113,174.96
18/08/2025	$ 2,318,683,626,827.00	$ 72,434,684,974.86	$ 116,524.40
17/08/2025	$ 2,349,785,804,906.00	$ 46,862,456,502.90	$ 118,033.20
16/08/2025	$ 2,340,475,273,815.60	$ 49,878,293,794.79	$ 117,568.42
15/08/2025	$ 2,344,589,851,082.90	$ 67,364,724,656.68	$ 117,777.82
14/08/2025	$ 2,356,811,746,962.30	$ 105,335,407,159.67	$ 118,394.40
13/08/2025	$ 2,448,433,968,392.20	$ 89,517,557,068.39	$ 123,000.17
12/08/2025	$ 2,389,630,511,826.10	$ 73,457,279,356.65	$ 120,050.08
11/08/2025	$ 2,366,583,099,107.30	$ 90,424,693,145.06	$ 118,893.66
10/08/2025	$ 2,373,463,082,557.00	$ 62,777,013,153.40	$ 119,242.15
09/08/2025	$ 2,320,337,206,935.10	$ 52,624,528,013.19	$ 116,575.61
08/08/2025	$ 2,326,526,284,851.20	$ 60,500,320,785.87	$ 116,888.48
07/08/2025	$ 2,340,874,592,498.60	$ 63,540,167,684.66	$ 117,612.00
06/08/2025	$ 2,291,501,918,720.00	$ 56,517,776,923.89	$ 115,134.45
05/08/2025	$ 2,267,766,809,397.30	$ 59,421,407,174.15	$ 113,944.25
04/08/2025	$ 2,295,692,162,394.90	$ 54,672,664,996.22	$ 115,349.90
03/08/2025	$ 2,275,129,427,143.50	$ 48,665,460,953.47	$ 114,319.78
02/08/2025	$ 2,245,641,873,066.00	$ 57,738,136,499.16	$ 112,840.82
01/08/2025	$ 2,252,377,250,636.10	$ 89,329,880,481.42	$ 113,181.91
31/07/2025	$ 2,309,395,368,841.40	$ 67,961,348,899.56	$ 116,049.82
30/07/2025	$ 2,337,908,817,136.20	$ 68,118,709,923.33	$ 117,485.31
29/07/2025	$ 2,344,723,712,541.60	$ 68,222,230,164.56	$ 117,830.35
28/07/2025	$ 2,345,329,765,089.90	$ 65,087,626,905.88	$ 117,862.82
27/07/2025	$ 2,378,848,376,352.80	$ 54,097,030,519.51	$ 119,550.13
26/07/2025	$ 2,349,660,834,614.50	$ 49,043,752,346.61	$ 118,085.80
25/07/2025	$ 2,334,034,859,615.60	$ 105,255,231,448.50	$ 117,303.27
24/07/2025	$ 2,355,351,194,612.10	$ 72,506,600,261.00	$ 118,377.52
23/07/2025	$ 2,360,112,395,483.30	$ 66,608,868,393.82	$ 118,619.72
22/07/2025	$ 2,385,079,760,428.30	$ 78,470,734,982.77	$ 119,877.09
21/07/2025	$ 2,336,522,444,112.20	$ 69,728,865,018.80	$ 117,439.30
20/07/2025	$ 2,337,877,465,697.20	$ 56,708,871,054.68	$ 117,510.33
19/07/2025	$ 2,344,472,712,032.00	$ 48,365,000,225.32	$ 117,844.42
18/07/2025	$ 2,342,850,555,799.90	$ 78,442,590,091.85	$ 117,765.58
17/07/2025	$ 2,383,471,767,475.70	$ 70,713,484,826.92	$ 119,810.16
16/07/2025	$ 2,361,450,166,928.00	$ 71,281,651,505.03	$ 118,705.64
15/07/2025	$ 2,344,067,484,695.10	$ 96,707,395,387.85	$ 117,834.31
14/07/2025	$ 2,388,589,657,075.60	$ 182,503,769,057.55	$ 120,075.62
13/07/2025	$ 2,359,561,103,344.70	$ 49,110,318,314.25	$ 117,409.75
12/07/2025	$ 2,335,514,576,020.20	$ 47,321,647,426.00	$ 117,409.75
11/07/2025	$ 2,339,907,332,916.80	$ 88,836,794,052.19	$ 117,636.23
10/07/2025	$ 2,307,436,432,045.70	$ 94,120,490,623.02	$ 116,006.56
09/07/2025	$ 2,216,246,120,178.50	$ 57,139,863,051.63	$ 111,424.86
08/07/2025	$ 2,166,599,548,186.50	$ 44,632,495,615.66	$ 108,931.64
07/07/2025	$ 2,148,621,716,984.80	$ 45,770,719,706.12	$ 108,030.17
06/07/2025	$ 2,172,999,866,179.40	$ 35,354,591,256.65	$ 108,227.59
05/07/2025	$ 2,152,545,891,922.30	$ 30,533,390,815.41	$ 108,227.59
04/07/2025	$ 2,153,632,862,983.70	$ 44,025,740,701.79	$ 108,290.32
03/07/2025	$ 2,182,392,934,973.80	$ 50,786,715,284.82	$ 109,738.95
02/07/2025	$ 2,171,311,863,716.90	$ 54,856,794,426.71	$ 109,184.43
01/07/2025	$ 2,101,131,790,240.70	$ 44,893,420,453.51	$ 105,657.90
30/06/2025	$ 2,130,942,339,289.80	$ 42,501,054,916.98	$ 107,159.17
29/06/2025	$ 2,150,231,701,821.70	$ 34,691,976,517.81	$ 107,113.14
28/06/2025	$ 2,135,443,211,313.30	$ 30,273,909,811.54	$ 107,113.14
27/06/2025	$ 2,130,670,524,805.30	$ 45,615,932,141.83	$ 107,153.23
26/06/2025	$ 2,128,144,340,362.60	$ 42,881,814,861.32	$ 107,028.27
25/06/2025	$ 2,133,737,189,166.30	$ 51,739,945,170.17	$ 107,312.05
24/06/2025	$ 2,109,017,024,335.20	$ 50,343,806,182.08	$ 106,071.24
23/06/2025	$ 2,101,178,500,525.20	$ 62,984,822,907.57	$ 105,678.85
22/06/2025	$ 2,008,147,753,876.60	$ 64,526,225,986.14	$ 103,266.77
21/06/2025	$ 2,024,381,055,785.00	$ 37,655,872,652.67	$ 103,266.77
20/06/2025	$ 2,050,358,832,462.40	$ 50,018,290,943.09	$ 103,128.82
19/06/2025	$ 2,080,392,711,414.60	$ 36,916,735,834.16	$ 104,641.88
18/06/2025	$ 2,084,382,764,342.90	$ 48,685,106,810.96	$ 104,848.61
17/06/2025	$ 2,072,745,572,468.20	$ 56,986,219,064.23	$ 104,273.35
16/06/2025	$ 2,142,165,352,778.20	$ 49,464,733,501.05	$ 107,765.64
15/06/2025	$ 2,092,974,393,808.00	$ 35,407,524,213.50	$ 105,825.93
14/06/2025	$ 2,096,225,276,080.60	$ 38,279,299,233.40	$ 105,825.93
13/06/2025	$ 2,103,310,829,091.20	$ 68,721,415,079.76	$ 105,810.99
12/06/2025	$ 2,105,722,178,502.00	$ 55,469,043,737.21	$ 105,932.30
11/06/2025	$ 2,154,234,449,570.70	$ 50,996,732,977.29	$ 108,374.86
10/06/2025	$ 2,181,372,235,694.60	$ 55,968,320,364.19	$ 109,742.71
09/06/2025	$ 2,190,263,881,197.90	$ 57,445,222,065.71	$ 110,192.81
08/06/2025	$ 2,103,312,840,438.20	$ 36,447,959,115.13	$ 104,581.32
07/06/2025	$ 2,104,260,300,833.60	$ 37,352,330,461.90	$ 104,581.32
06/06/2025	$ 2,078,384,504,526.10	$ 48,880,133,712.33	$ 104,571.34
05/06/2025	$ 2,018,593,226,689.60	$ 56,611,563,411.97	$ 101,565.27
04/06/2025	$ 2,083,738,745,352.10	$ 44,821,569,791.64	$ 104,845.22
03/06/2025	$ 2,094,280,277,631.70	$ 43,260,603,484.45	$ 105,378.61
02/06/2025	$ 2,073,989,706,165.20	$ 44,285,568,255.68	$ 104,359.64
01/06/2025	$ 2,066,770,064,072.80	$ 34,662,859,015.33	$ 103,969.01
31/05/2025	$ 2,061,202,020,300.80	$ 52,799,245,582.92	$ 103,969.01
30/05/2025	$ 2,067,907,802,384.20	$ 57,468,715,642.01	$ 104,060.09
29/05/2025	$ 2,105,379,178,194.10	$ 55,011,154,827.10	$ 105,948.27
28/05/2025	$ 2,134,902,330,359.70	$ 47,847,016,894.41	$ 107,436.76
27/05/2025	$ 2,163,523,108,336.90	$ 49,684,665,900.21	$ 109,186.09
26/05/2025	$ 2,170,321,975,395.80	$ 45,225,415,751.36	$ 109,224.30
23/05/2025	$ 2,205,902,498,967.00	$ 57,775,995,790.67	$ 111,024.10
22/05/2025	$ 2,207,668,263,181.40	$ 73,871,672,527.83	$ 111,114.23
21/05/2025	$ 2,162,673,344,001.10	$ 75,264,967,536.11	$ 106,899.94
20/05/2025	$ 2,121,165,279,437.30	$ 36,160,251,701.58	$ 106,082.28
20/05/2025	$ 2,129,659,804,331.10	$ 54,039,817,216.68	$ 106,082.28
19/05/2025	$ 2,100,570,922,220.20	$ 61,090,090,952.19	$ 104,636.05
18/05/2025	$ 2,090,959,396,541.50	$ 52,556,376,548.98	$ 104,067.22
18/05/2025	$ 2,069,333,621,352.40	$ 45,609,058,167.97	$ 104,067.22
17/05/2025	$ 2,053,145,084,044.70	$ 37,279,238,444.06	$ 104,067.22
16/05/2025	$ 2,055,844,752,493.60	$ 44,386,499,364.18	$ 103,489.29
15/05/2025	$ 2,060,734,306,805.00	$ 50,408,241,840.21	$ 103,735.66
14/05/2025	$ 2,056,779,928,150.10	$ 45,956,071,154.96	$ 103,538.83

Descubre más activos

Preguntas frecuentes

Bitcoin: ¿cuál es el precio de hoy?

Bitcoin hoje em real está cotado a R$ 405,214.77, enquanto sua cotação em dólar é de US$ 81,368.43. Bitcoin possui uma capitalização de mercado de US$ 1.63 Billón e teve um volume de negociação nas últimas 24 horas de US$ 44.01 Miles de millones.

Nas últimas 24 horas, Bitcoin variou 2.14%. Nos últimos 7 dias, a variação foi de 1.88%, e no último mês, de 11.15%.

¿Cuánto rinde 100 reales en Bitcoin?

Se você investisse R$ 100 em Bitcoin hoje, considerando a cotação atual de R$ 405,214.77, você compraria aproximadamente 0.000247 unidades de Bitcoin.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Bitcoin?

Para comprar Bitcoin, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

BTC

Bitcoin

RETORNO DE LA INVERSIÓN EN BITCOIN

SOBRE EL Bitcoin

Bitcoin

SHIDO - Shido [New]

SHIDO - Shido [New]

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

WSTETH - Lido wstETH

ADA - Cardano

ADA - Cardano

SHIDO - Shido [New]

SHIDO - Shido [New]

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

WSTETH - Lido wstETH

ADA - Cardano

ADA - Cardano

Preguntas frecuentes