Cours de Stool Prisondente
CONVERTISSEUR Stool Prisondente
À PROPOS DU' Stool Prisondente
Stool Prisondente
Évaluation moyenne des utilisateurs I10
4.0
(0 personnes)
Nom de la Monnaie
Stool Prisondente
Code
JAILSTOOL
Type
Token
Prix Actuel
$ 0.002711
Capitalisation Totale
$2.71 Millions
Volume Négocié au cours des dernières 24 heures
$333.93 Mille
Variation sur les dernières 24 heures
5.32%
Plus faible cours dans les 30 derniers jours
$ 0.002133
Plus grande cours des 30 derniers jours
$ 0.003272
Prix le plus bas depuis 1 an
$ 0.002133
Plus grande cours en 1 an
$ 0.09
Prix le plus bas depuis 5 ans
$ -
Plus grande cours en 5 ans
$ -
COMPARAISON DE JAILSTOOL AVEC LES PRINCIPALES DEVISES
Si vous aviez investi US$ 1.000,00 (modifier) il y a 1 an, vous auriez aujourd'hui::
R$ 1.000,00 en PETR4 vous auriez R$ 2.294,60
R$ 1.000,00 en LEVE3 vous auriez R$ 5.240,60
COMPARAISON DE JAILSTOOL AVEC LES INDICES
Si vous aviez investi $ 1.000,00 (modifier) il y a 1 an, vous auriez aujourd'hui::
$ 1.000,00 em PETR4 você teria $ 2.294,60
$ 1.000,00 em LEVE3 você teria $ 5.240,60
Découvrez Nos Classements
Simulateur d'Achat Stool Prisondente
| Quantité | Prix en Réal | Prix en Dollar | Prix en Bitcoin |
|---|---|---|---|
| 1 JAILSTOOL | R$ 0.01 | $ 0.002711 | BTC 0.000000 |
| 10 JAILSTOOL | R$ 0.15 | $ 0.03 | BTC 0.000000 |
| 20 JAILSTOOL | R$ 0.29 | $ 0.05 | BTC 0.000000 |
| 30 JAILSTOOL | R$ 0.44 | $ 0.08 | BTC 0.000001 |
| 40 JAILSTOOL | R$ 0.58 | $ 0.11 | BTC 0.000001 |
| 50 JAILSTOOL | R$ 0.73 | $ 0.14 | BTC 0.000001 |
| 100 JAILSTOOL | R$ 1.46 | $ 0.27 | BTC 0.000002 |
| 200 JAILSTOOL | R$ 2.92 | $ 0.54 | BTC 0.000005 |
| 300 JAILSTOOL | R$ 4.38 | $ 0.81 | BTC 0.000007 |
| 400 JAILSTOOL | R$ 5.84 | $ 1.08 | BTC 0.000009 |
| 500 JAILSTOOL | R$ 7.31 | $ 1.36 | BTC 0.000012 |
| 1000 JAILSTOOL | R$ 14.61 | $ 2.71 | BTC 0.000024 |
| 10000 JAILSTOOL | R$ 146.12 | $ 27.11 | BTC 0.000235 |
Données Historiques Stool Prisondente
| Date | Capitalisation boursière | Volume | Valeur |
|---|---|---|---|
| 27/10/2025 | $ 2,710,192.27 | $ 333,931.97 | $ 0.002711 |
| 26/10/2025 | $ 2,573,437.62 | $ 297,541.91 | $ 0.002574 |
| 25/10/2025 | $ 2,441,948.19 | $ 306,896.30 | $ 0.002443 |
| 24/10/2025 | $ 2,367,215.71 | $ 284,407.42 | $ 0.002368 |
| 23/10/2025 | $ 2,381,035.23 | $ 284,341.22 | $ 0.002382 |
| 22/10/2025 | $ 2,198,944.04 | $ 288,236.07 | $ 0.002200 |
| 21/10/2025 | $ 2,250,564.22 | $ 664,069.56 | $ 0.002251 |
| 20/10/2025 | $ 2,243,733.91 | $ 640,275.27 | $ 0.002244 |
| 19/10/2025 | $ 2,142,073.17 | $ 459,739.98 | $ 0.002143 |
| 18/10/2025 | $ 2,172,578.39 | $ 407,703.35 | $ 0.002173 |
| 17/10/2025 | $ 2,132,051.74 | $ 613,967.83 | $ 0.002133 |
| 16/10/2025 | $ 2,251,734.19 | $ 540,545.34 | $ 0.002252 |
| 15/10/2025 | $ 2,344,099.75 | $ 636,866.66 | $ 0.002345 |
| 14/10/2025 | $ 2,428,124.32 | $ 972,705.45 | $ 0.002429 |
| 13/10/2025 | $ 2,531,054.61 | $ 747,669.42 | $ 0.002532 |
| 12/10/2025 | $ 2,565,613.66 | $ 444,739.10 | $ 0.002566 |
| 11/10/2025 | $ 2,273,474.79 | $ 616,068.23 | $ 0.002274 |
| 10/10/2025 | $ 2,439,795.13 | $ 1,359,985.53 | $ 0.002441 |
| 09/10/2025 | $ 3,111,666.43 | $ 674,576.68 | $ 0.003113 |
| 08/10/2025 | $ 3,263,046.22 | $ 1,534,508.37 | $ 0.003264 |
| 07/10/2025 | $ 3,109,505.99 | $ 900,839.35 | $ 0.003110 |
| 06/10/2025 | $ 3,255,286.75 | $ 1,128,376.15 | $ 0.003256 |
| 05/10/2025 | $ 3,050,913.98 | $ 1,288,820.29 | $ 0.003052 |
| 04/10/2025 | $ 3,057,112.40 | $ 915,926.55 | $ 0.003058 |
| 03/10/2025 | $ 3,243,817.90 | $ 944,521.70 | $ 0.003245 |
| 02/10/2025 | $ 3,270,573.22 | $ 1,130,481.10 | $ 0.003272 |
| 01/10/2025 | $ 2,993,695.63 | $ 1,812,662.57 | $ 0.002995 |
| 30/09/2025 | $ 2,561,905.69 | $ 618,519.89 | $ 0.002563 |
| 29/09/2025 | $ 2,666,476.34 | $ 797,511.30 | $ 0.002667 |
| 28/09/2025 | $ 2,586,684.33 | $ 728,509.51 | $ 0.002587 |
| 27/09/2025 | $ 2,534,886.80 | $ 936,335.13 | $ 0.002536 |
| 26/09/2025 | $ 2,396,281.47 | $ 621,904.86 | $ 0.002397 |
| 25/09/2025 | $ 2,319,149.36 | $ 789,249.29 | $ 0.002320 |
| 24/09/2025 | $ 2,487,655.85 | $ 759,394.71 | $ 0.002488 |
| 23/09/2025 | $ 2,534,858.46 | $ 580,519.70 | $ 0.002536 |
| 22/09/2025 | $ 2,570,357.08 | $ 896,001.99 | $ 0.002571 |
| 21/09/2025 | $ 2,711,334.97 | $ 465,537.35 | $ 0.002712 |
| 20/09/2025 | $ 2,780,271.30 | $ 976,252.37 | $ 0.002781 |
| 19/09/2025 | $ 2,882,710.82 | $ 772,274.99 | $ 0.002884 |
| 18/09/2025 | $ 3,005,810.99 | $ 646,400.27 | $ 0.003007 |
| 17/09/2025 | $ 3,018,935.70 | $ 1,038,174.02 | $ 0.003020 |
| 16/09/2025 | $ 2,941,737.19 | $ 1,671,971.79 | $ 0.002943 |
| 15/09/2025 | $ 2,999,318.94 | $ 1,015,264.70 | $ 0.003000 |
| 14/09/2025 | $ 3,141,343.67 | $ 885,680.69 | $ 0.003142 |
| 13/09/2025 | $ 3,245,177.35 | $ 803,212.41 | $ 0.003246 |
| 12/09/2025 | $ 3,151,856.67 | $ 2,302,618.42 | $ 0.003153 |
| 11/09/2025 | $ 3,443,430.71 | $ 515,984.14 | $ 0.003444 |
| 10/09/2025 | $ 3,379,583.08 | $ 1,047,560.06 | $ 0.003381 |
| 09/09/2025 | $ 3,180,334.89 | $ 1,002,206.36 | $ 0.003181 |
| 08/09/2025 | $ 3,276,928.96 | $ 1,025,432.73 | $ 0.003278 |
| 07/09/2025 | $ 3,250,312.25 | $ 475,145.88 | $ 0.003251 |
| 06/09/2025 | $ 3,227,946.66 | $ 580,025.72 | $ 0.003229 |
| 05/09/2025 | $ 3,279,650.42 | $ 426,976.25 | $ 0.003281 |
| 04/09/2025 | $ 3,265,658.07 | $ 415,289.78 | $ 0.003267 |
| 03/09/2025 | $ 3,427,136.60 | $ 921,494.44 | $ 0.003428 |
| 02/09/2025 | $ 3,398,488.05 | $ 1,002,965.62 | $ 0.003400 |
| 01/09/2025 | $ 3,190,998.57 | $ 1,051,408.34 | $ 0.003192 |
| 31/08/2025 | $ 3,388,237.82 | $ 737,731.47 | $ 0.003389 |
| 30/08/2025 | $ 3,409,628.83 | $ 871,286.28 | $ 0.003411 |
| 29/08/2025 | $ 3,411,429.64 | $ 1,015,153.86 | $ 0.003412 |
| 28/08/2025 | $ 3,594,437.85 | $ 641,626.02 | $ 0.003596 |
| 27/08/2025 | $ 3,453,600.69 | $ 623,267.96 | $ 0.003455 |
| 26/08/2025 | $ 3,334,066.45 | $ 889,071.18 | $ 0.003335 |
| 25/08/2025 | $ 3,317,126.35 | $ 628,009.97 | $ 0.003318 |
| 24/08/2025 | $ 3,562,895.71 | $ 994,642.15 | $ 0.003564 |
| 23/08/2025 | $ 3,646,881.21 | $ 1,317,045.20 | $ 0.003648 |
| 22/08/2025 | $ 3,712,730.08 | $ 1,780,493.36 | $ 0.003714 |
| 21/08/2025 | $ 3,599,187.95 | $ 3,054,685.98 | $ 0.003600 |
| 20/08/2025 | $ 3,203,520.33 | $ 571,166.80 | $ 0.003204 |
| 19/08/2025 | $ 3,089,092.49 | $ 713,326.21 | $ 0.003090 |
| 18/08/2025 | $ 3,212,321.78 | $ 706,086.74 | $ 0.003213 |
| 17/08/2025 | $ 3,255,903.28 | $ 702,306.19 | $ 0.003257 |
| 16/08/2025 | $ 3,233,160.10 | $ 585,240.94 | $ 0.003234 |
| 15/08/2025 | $ 3,245,553.35 | $ 1,031,111.42 | $ 0.003247 |
| 14/08/2025 | $ 3,316,807.50 | $ 1,612,946.47 | $ 0.003318 |
| 13/08/2025 | $ 3,639,603.84 | $ 1,164,341.20 | $ 0.003641 |
| 12/08/2025 | $ 3,390,534.07 | $ 419,935.10 | $ 0.003392 |
| 11/08/2025 | $ 3,305,372.18 | $ 491,186.31 | $ 0.003306 |
| 10/08/2025 | $ 3,390,104.32 | $ 564,309.64 | $ 0.003391 |
| 09/08/2025 | $ 3,640,894.46 | $ 588,380.47 | $ 0.003642 |
| 08/08/2025 | $ 3,559,421.00 | $ 583,576.74 | $ 0.003560 |
| 07/08/2025 | $ 3,451,956.15 | $ 644,249.16 | $ 0.003453 |
| 06/08/2025 | $ 3,429,583.07 | $ 725,647.16 | $ 0.003431 |
| 05/08/2025 | $ 3,602,724.82 | $ 1,645,963.58 | $ 0.003604 |
| 04/08/2025 | $ 3,602,649.28 | $ 803,882.79 | $ 0.003604 |
| 03/08/2025 | $ 3,299,628.94 | $ 593,428.26 | $ 0.003301 |
| 02/08/2025 | $ 3,081,083.76 | $ 640,387.20 | $ 0.003082 |
| 01/08/2025 | $ 3,192,694.81 | $ 718,589.28 | $ 0.003194 |
| 31/07/2025 | $ 3,205,936.14 | $ 739,859.12 | $ 0.003207 |
| 30/07/2025 | $ 3,098,178.62 | $ 947,702.89 | $ 0.003099 |
| 29/07/2025 | $ 3,313,232.92 | $ 1,016,856.69 | $ 0.003314 |
| 28/07/2025 | $ 3,932,047.75 | $ 982,605.95 | $ 0.003933 |
| 27/07/2025 | $ 3,528,784.27 | $ 687,623.07 | $ 0.003530 |
| 26/07/2025 | $ 3,487,955.34 | $ 721,472.32 | $ 0.003489 |
| 25/07/2025 | $ 3,568,627.15 | $ 827,484.74 | $ 0.003570 |
| 24/07/2025 | $ 3,281,101.91 | $ 798,229.55 | $ 0.003282 |
| 23/07/2025 | $ 3,591,081.10 | $ 1,150,895.28 | $ 0.003592 |
| 22/07/2025 | $ 4,435,603.88 | $ 1,792,269.43 | $ 0.004437 |
| 21/07/2025 | $ 4,064,969.21 | $ 1,527,338.58 | $ 0.004066 |
| 20/07/2025 | $ 3,003,360.26 | $ 1,094,214.32 | $ 0.003004 |
| 19/07/2025 | $ 2,981,686.63 | $ 1,019,489.23 | $ 0.002983 |
| 18/07/2025 | $ 2,990,827.28 | $ 1,203,551.92 | $ 0.002992 |
| 17/07/2025 | $ 2,996,208.74 | $ 1,125,192.55 | $ 0.002997 |
| 16/07/2025 | $ 2,861,436.11 | $ 1,114,957.47 | $ 0.002862 |
| 15/07/2025 | $ 2,982,538.40 | $ 1,031,505.32 | $ 0.002983 |
| 14/07/2025 | $ 3,151,562.01 | $ 2,295,305.12 | $ 0.003153 |
| 13/07/2025 | $ 2,911,388.28 | $ 2,061,565.10 | $ 0.003153 |
| 12/07/2025 | $ 2,912,010.23 | $ 2,127,715.18 | $ 0.003153 |
| 11/07/2025 | $ 3,151,893.14 | $ 4,902,112.86 | $ 0.003153 |
| 10/07/2025 | $ 3,148,380.33 | $ 7,574,873.91 | $ 0.003149 |
| 09/07/2025 | $ 3,059,503.03 | $ 4,429,753.98 | $ 0.003060 |
| 08/07/2025 | $ 3,003,249.05 | $ 4,839,648.62 | $ 0.003004 |
| 07/07/2025 | $ 3,008,722.46 | $ 5,296,939.11 | $ 0.003010 |
| 06/07/2025 | $ 3,262,397.12 | $ 5,584,072.82 | $ 0.003214 |
| 05/07/2025 | $ 3,173,792.42 | $ 6,087,346.11 | $ 0.003214 |
| 04/07/2025 | $ 3,212,763.85 | $ 5,875,796.98 | $ 0.003214 |
| 03/07/2025 | $ 3,361,212.67 | $ 5,346,464.34 | $ 0.003362 |
| 02/07/2025 | $ 3,361,513.46 | $ 5,406,847.98 | $ 0.003363 |
| 01/07/2025 | $ 3,232,801.33 | $ 5,214,693.44 | $ 0.003234 |
| 30/06/2025 | $ 3,325,986.99 | $ 6,809,784.84 | $ 0.003327 |
| 29/06/2025 | $ 3,286,406.92 | $ 5,864,436.55 | $ 0.003075 |
| 28/06/2025 | $ 3,205,443.93 | $ 4,637,440.58 | $ 0.003075 |
| 27/06/2025 | $ 3,074,371.98 | $ 5,261,009.58 | $ 0.003075 |
| 26/06/2025 | $ 3,046,961.13 | $ 5,924,881.81 | $ 0.003048 |
| 25/06/2025 | $ 3,147,777.93 | $ 5,381,106.58 | $ 0.003148 |
| 24/06/2025 | $ 3,282,231.24 | $ 5,110,715.29 | $ 0.003283 |
| 23/06/2025 | $ 3,408,350.17 | $ 6,633,482.12 | $ 0.003409 |
| 22/06/2025 | $ 3,268,211.43 | $ 7,198,408.35 | $ 0.003371 |
| 21/06/2025 | $ 3,343,569.96 | $ 6,243,783.39 | $ 0.003371 |
| 20/06/2025 | $ 3,370,412.91 | $ 4,770,609.00 | $ 0.003371 |
| 19/06/2025 | $ 3,671,267.13 | $ 5,814,319.01 | $ 0.003672 |
| 18/06/2025 | $ 3,557,162.01 | $ 5,496,544.87 | $ 0.003558 |
| 17/06/2025 | $ 3,624,256.49 | $ 5,045,050.94 | $ 0.003625 |
| 16/06/2025 | $ 3,895,841.92 | $ 6,749,486.42 | $ 0.003897 |
| 15/06/2025 | $ 3,818,023.52 | $ 6,739,808.86 | $ 0.003644 |
| 14/06/2025 | $ 3,798,848.98 | $ 6,501,713.76 | $ 0.003644 |
| 13/06/2025 | $ 3,643,319.03 | $ 5,803,723.54 | $ 0.003644 |
| 12/06/2025 | $ 3,701,841.18 | $ 6,542,525.95 | $ 0.003703 |
| 11/06/2025 | $ 4,098,790.68 | $ 5,568,596.63 | $ 0.004100 |
| 10/06/2025 | $ 4,127,788.46 | $ 5,290,392.33 | $ 0.004129 |
| 09/06/2025 | $ 4,082,064.24 | $ 5,102,512.20 | $ 0.004083 |
| 08/06/2025 | $ 4,155,278.22 | $ 5,244,271.25 | $ 0.004108 |
| 07/06/2025 | $ 4,122,803.81 | $ 6,696,924.16 | $ 0.004108 |
| 06/06/2025 | $ 4,106,873.53 | $ 6,167,240.93 | $ 0.004108 |
| 05/06/2025 | $ 4,100,097.18 | $ 6,726,900.96 | $ 0.004101 |
| 04/06/2025 | $ 4,333,939.32 | $ 8,137,471.61 | $ 0.004335 |
| 03/06/2025 | $ 4,443,734.52 | $ 6,511,536.29 | $ 0.004445 |
| 02/06/2025 | $ 4,463,250.52 | $ 6,891,573.44 | $ 0.004464 |
| 01/06/2025 | $ 4,198,573.76 | $ 7,968,507.43 | $ 0.004069 |
| 31/05/2025 | $ 4,148,356.90 | $ 10,364,584.08 | $ 0.004069 |
| 30/05/2025 | $ 4,068,030.17 | $ 11,061,874.50 | $ 0.004069 |
| 29/05/2025 | $ 4,300,029.91 | $ 9,938,382.36 | $ 0.004301 |
| 28/05/2025 | $ 4,691,712.08 | $ 7,577,566.98 | $ 0.004693 |
| 16/05/2025 | $ 4,380,990.84 | $ 8,219,727.70 | $ 0.004382 |
| 15/05/2025 | $ 4,466,654.42 | $ 10,895,100.62 | $ 0.004468 |
| 14/05/2025 | $ 4,935,321.17 | $ 10,532,954.66 | $ 0.004936 |
| 13/05/2025 | $ 5,524,484.47 | $ 13,378,173.23 | $ 0.005526 |
| 12/05/2025 | $ 5,452,033.21 | $ 19,860,466.84 | $ 0.005453 |
| 11/05/2025 | $ 4,807,601.08 | $ 13,608,184.59 | $ 0.004809 |
| 10/05/2025 | $ 4,709,721.08 | $ 13,642,939.55 | $ 0.004711 |
| 09/05/2025 | $ 4,681,461.76 | $ 15,499,424.86 | $ 0.004682 |
| 08/05/2025 | $ 4,325,243.98 | $ 11,977,046.21 | $ 0.004326 |
| 07/05/2025 | $ 4,006,620.79 | $ 9,676,296.17 | $ 0.004007 |
| 06/05/2025 | $ 4,745,588.65 | $ 7,992,660.33 | $ 0.004746 |
| 05/05/2025 | $ 5,254,248.44 | $ 6,777,193.18 | $ 0.005255 |
| 04/05/2025 | $ 5,678,571.43 | $ 5,826,966.91 | $ 0.005680 |
| 03/05/2025 | $ 5,720,344.00 | $ 7,076,855.40 | $ 0.005721 |
| 02/05/2025 | $ 5,900,545.03 | $ 8,014,759.85 | $ 0.005902 |
| 01/05/2025 | $ 5,864,598.06 | $ 8,427,444.40 | $ 0.005866 |
| 30/04/2025 | $ 6,050,554.25 | $ 7,845,509.95 | $ 0.006052 |
| 29/04/2025 | $ 5,902,378.52 | $ 8,287,452.94 | $ 0.005903 |
| 28/04/2025 | $ 6,053,672.85 | $ 9,869,213.38 | $ 0.006055 |
| 27/04/2025 | $ 6,410,349.85 | $ 8,289,568.16 | $ 0.006412 |
| 26/04/2025 | $ 6,079,151.71 | $ 8,238,005.33 | $ 0.006080 |
| 25/04/2025 | $ 6,276,293.83 | $ 9,030,052.98 | $ 0.006277 |
| 24/04/2025 | $ 6,507,227.41 | $ 9,059,988.73 | $ 0.006508 |
| 23/04/2025 | $ 6,307,485.91 | $ 9,775,464.79 | $ 0.006309 |
| 22/04/2025 | $ 6,708,225.80 | $ 9,027,333.01 | $ 0.006709 |
| 21/04/2025 | $ 6,455,453.14 | $ 8,326,179.61 | $ 0.006457 |
| 20/04/2025 | $ 6,769,366.57 | $ 6,996,741.09 | $ 0.006771 |
| 19/04/2025 | $ 7,171,678.72 | $ 6,423,159.67 | $ 0.007173 |
| 18/04/2025 | $ 6,480,009.73 | $ 6,444,118.61 | $ 0.006481 |
| 17/04/2025 | $ 6,786,633.85 | $ 7,299,415.84 | $ 0.006788 |
| 16/04/2025 | $ 6,998,811.02 | $ 8,591,974.36 | $ 0.007000 |
| 15/04/2025 | $ 6,847,511.97 | $ 7,894,356.90 | $ 0.006849 |
| 14/04/2025 | $ 7,479,766.74 | $ 9,991,030.19 | $ 0.007481 |
| 13/04/2025 | $ 7,341,477.21 | $ 9,028,813.76 | $ 0.007343 |
| 12/04/2025 | $ 7,682,989.14 | $ 8,306,040.74 | $ 0.007684 |
| 11/04/2025 | $ 7,558,042.13 | $ 11,205,820.47 | $ 0.007559 |
| 10/04/2025 | $ 7,490,250.73 | $ 13,887,986.28 | $ 0.007492 |
| 09/04/2025 | $ 8,160,089.66 | $ 12,355,505.79 | $ 0.008162 |
| 08/04/2025 | $ 7,291,443.20 | $ 8,814,357.19 | $ 0.007293 |
| 07/04/2025 | $ 8,824,133.59 | $ 15,213,880.82 | $ 0.008826 |
| 06/04/2025 | $ 7,687,141.52 | $ 9,081,631.40 | $ 0.007689 |
| 05/04/2025 | $ 7,685,938.56 | $ 6,771,791.49 | $ 0.007687 |
| 04/04/2025 | $ 7,746,882.07 | $ 9,995,196.48 | $ 0.007748 |
| 03/04/2025 | $ 7,747,834.75 | $ 9,959,916.01 | $ 0.007749 |
| 02/04/2025 | $ 7,626,343.36 | $ 13,743,483.14 | $ 0.007628 |
| 01/04/2025 | $ 6,831,638.01 | $ 9,735,732.61 | $ 0.006833 |
| 31/03/2025 | $ 6,425,136.28 | $ 10,276,949.87 | $ 0.006426 |
| 30/03/2025 | $ 6,786,789.49 | $ 8,844,715.29 | $ 0.006788 |
| 29/03/2025 | $ 7,053,726.59 | $ 8,510,570.18 | $ 0.007055 |
| 28/03/2025 | $ 7,371,296.57 | $ 10,360,156.33 | $ 0.007373 |
| 27/03/2025 | $ 8,591,351.13 | $ 9,107,296.12 | $ 0.008593 |
| 26/03/2025 | $ 8,922,648.59 | $ 15,466,081.82 | $ 0.008924 |
| 25/03/2025 | $ 8,866,505.76 | $ 9,350,921.16 | $ 0.008868 |
| 24/03/2025 | $ 8,821,629.38 | $ 8,733,966.22 | $ 0.008823 |
| 23/03/2025 | $ 8,772,134.23 | $ 6,428,328.41 | $ 0.008774 |
| 22/03/2025 | $ 8,950,237.13 | $ 6,875,358.05 | $ 0.008952 |
| 21/03/2025 | $ 8,762,090.56 | $ 8,927,107.36 | $ 0.008764 |
| 20/03/2025 | $ 8,606,096.96 | $ 9,434,022.02 | $ 0.008608 |
| 19/03/2025 | $ 9,798,825.13 | $ 11,261,832.79 | $ 0.009801 |
| 18/03/2025 | $ 9,391,658.98 | $ 10,191,069.53 | $ 0.009393 |
| 17/03/2025 | $ 10,416,172.62 | $ 13,138,492.45 | $ 0.01 |
| 16/03/2025 | $ 8,799,588.88 | $ 11,863,088.22 | $ 0.008801 |
| 15/03/2025 | $ 9,147,007.52 | $ 7,727,414.46 | $ 0.009149 |
| 14/03/2025 | $ 9,567,922.89 | $ 10,775,649.62 | $ 0.009570 |
| 13/03/2025 | $ 9,680,887.63 | $ 15,498,283.85 | $ 0.009683 |
| 12/03/2025 | $ 8,142,110.27 | $ 17,530,502.07 | $ 0.008144 |
| 11/03/2025 | $ 6,328,881.01 | $ 16,938,186.62 | $ 0.006330 |
| 10/03/2025 | $ 4,555,554.64 | $ 13,224,548.24 | $ 0.004556 |
| 09/03/2025 | $ 4,902,967.45 | $ 8,546,702.75 | $ 0.004904 |
| 08/03/2025 | $ 5,469,818.08 | $ 5,705,775.48 | $ 0.005471 |
| 07/03/2025 | $ 5,826,719.35 | $ 9,110,587.38 | $ 0.005828 |
| 06/03/2025 | $ 6,973,662.44 | $ 6,920,884.93 | $ 0.006975 |
| 05/03/2025 | $ 7,025,935.24 | $ 8,448,043.20 | $ 0.007027 |
| 04/03/2025 | $ 7,511,582.63 | $ 13,630,006.46 | $ 0.007513 |
| 03/03/2025 | $ 7,717,590.41 | $ 13,757,164.34 | $ 0.007719 |
| 02/03/2025 | $ 9,746,459.55 | $ 12,549,659.99 | $ 0.009748 |
| 01/03/2025 | $ 8,955,942.29 | $ 6,951,833.23 | $ 0.008957 |
| 28/02/2025 | $ 10,015,159.91 | $ 16,892,076.61 | $ 0.01 |
| 27/02/2025 | $ 9,378,526.16 | $ 7,910,253.47 | $ 0.009380 |
| 26/02/2025 | $ 9,186,494.75 | $ 11,454,469.07 | $ 0.009188 |
| 25/02/2025 | $ 10,062,689.39 | $ 16,123,225.05 | $ 0.01 |
| 24/02/2025 | $ 10,860,772.03 | $ 15,268,910.32 | $ 0.01 |
| 23/02/2025 | $ 14,273,963.90 | $ 39,334,727.94 | $ 0.01 |
| 22/02/2025 | $ 13,148,162.99 | $ 10,677,387.05 | $ 0.01 |
| 21/02/2025 | $ 10,534,039.17 | $ 12,761,874.57 | $ 0.01 |
| 20/02/2025 | $ 12,826,695.99 | $ 11,987,806.40 | $ 0.01 |
| 19/02/2025 | $ 14,420,603.76 | $ 27,305,219.86 | $ 0.01 |
| 18/02/2025 | $ 17,036,042.27 | $ 65,828,410.96 | $ 0.02 |
| 17/02/2025 | $ 22,526,706.88 | $ 49,580,000.03 | $ 0.02 |
| 16/02/2025 | $ 37,077,421.98 | $ 33,561,142.50 | $ 0.04 |
| 15/02/2025 | $ 39,775,150.10 | $ 39,973,119.71 | $ 0.04 |
| 14/02/2025 | $ 39,970,712.43 | $ 94,473,901.61 | $ 0.04 |
| 13/02/2025 | $ 51,164,533.05 | $ 80,260,990.86 | $ 0.05 |
| 12/02/2025 | $ 87,051,874.74 | $ 150,571,015.20 | $ 0.09 |
| 11/02/2025 | $ 81,021,184.73 | $ 171,237,571.71 | $ 0.08 |
| 10/02/2025 | $ - | $ 460,971,828.25 | $ 0.05 |
BTC - Bitcoin
ETH - Ethereum
USDT - Tether USDt
BNB - Binance Coin
XRP - XRP
SOL - Solana
SOL - Solana
USDC - USDC
USDC - USD Coin
USDC - USDC
STETH - Lido Staked ETH
STETH - stETH (Lido)
STETH - StakeHound Staked Ether
STETH - Lido stETH
DOGE - Dogecoin
DOGE - Dogecoin
TRX - TRON
WTRX - Wrapped TRON
ADA - Cardano
ADA - Cardano
Questions fréquentes
Stool Prisondente aujourd'hui en réal est coté à $ 115,249.08, tandis que son cours en dollar est de $ 115,249.08. Stool Prisondente a une capitalisation boursière de $ 2.71 Millions et a eu un volume de négociation au cours des dernières 24 heures de $ 333.93 Mille.
Dans les dernières 24 heures, Stool Prisondente a varié de 5.32%%. Au cours des 7 derniers jours, la variation a été de 26.50%%, et au cours du dernier mois, de 13.10%%.
Si vous investissiez $ 100 dans Stool Prisondente aujourd'hui, en tenant compte du cours actuel de $ 0.01, vous achèteriez environ 10,000.00 unités de Stool Prisondente.
Si la performance passée se répétait, la valeur de votre investissement pourrait atteindre :
- En 1 mois : $ 106.90
- En 1 an : $ 100.00
- En 2 ans : $ 100.00
Il est important de se rappeler que les performances passées ne garantissent pas les résultats futurs. Cela ne doit pas être considéré comme une recommandation d'investissement.
Pour acheter Stool Prisondente, il suffit d'ouvrir un compte dans une échange, de transférer le solde en réaux ou en dollars, de rechercher par la cryptomonnaie et envoyer l'ordre d'achat. Le crypto sera disponible dans votre portefeuille dans la plateforme.
Dans le cas de devises moins connues, le processus peut nécessiter l'utilisation d'échanges internationaux ou plateformes décentralisées (DEXs), en plus de portefeuilles numériques compatibles avec le réseau de la monnaie.