BTC

Bitcoin

Bitcoin AUJOURD'HUI

$60,062.91

Capitalisation

$1.20 Billion

VARIATION sur (24H)

2.37%

VARIATION sur (12M)

-43.95%

Cours de Bitcoin

Bitcoin

Avec

, vous achetez: Bitcoin

Bitcoin

Si vous aviez investi

il y a

7 jours

30 jours

6 mois

YTD

1 année

5 ans

10 ans

15 ans

vous auriez aujourd'hui: *

vous auriez aujourd'hui::

*La valeur prend en compte le réinvestissement des dividendes.

RETOUR SUR INVESTISSEMENT EN BITCOIN

1 mois

3 mois

1 année

2 ans

5 ans

-15.84%

-10.38%

365

-43.15%

730

-4.44%

1825

77.63%

CONVERTISSEUR Bitcoin

Cryptomonnaies

Conversion

Change/Cryptomonnaies

À PROPOS DU' Bitcoin

Bitcoin

Évaluation moyenne des utilisateurs I10

5.0 (34722 personnes)

O preço atual de Bitcoin é 60,062.91.

Au cours des 24 dernières heures, Bitcoin a enregistré un volume de négociation de $35.46 Milliards, avec une capitalisation boursière de $1.20 Billion.

Au cours des 12 derniers mois, Bitcoin s'est négociée entre un minimum de 58,669.84% et un maximum de 125,056.23%.

En fonction de la performance historique, un investissement de $ 100 en Bitcoin il y a un an vaudrait environ 56.85 aujourd'hui.

Comment et où acheter Bitcoin ?

Le moyen le plus courant d'acquérir Bitcoin est de passer par des plateformes d'échange de cryptomonnaies. Ces plateformes fonctionnent comme des marchés numériques où les utilisateurs peuvent acheter et vendre des crypto-actifs en utilisant des devises fiduciaires prises en charge ou d'autres cryptomonnaies.

Après avoir ouvert et financé un compte, les utilisateurs peuvent rechercher Bitcoin (BTC), choisir le montant souhaité et passer un ordre d'achat.

Les actifs achetés sont ensuite stockés dans le portefeuille de l'utilisateur sur la plateforme d'échange ou peuvent être transférés vers un portefeuille privé pour une sécurité accrue.

Selon la cryptomonnaie et le réseau spécifique, des méthodes d'acquisition alternatives — telles que le minage, le staking ou la participation à des activités de l'écosystème — peuvent également exister. Cependant, ces options nécessitent souvent des connaissances techniques, du matériel spécialisé ou des niveaux de risque plus élevés.

Nom de la Monnaie

Bitcoin

Code

BTC

Type

Cryptomonnaie

Prix Actuel

$60,062.91

Capitalisation Totale

$1.20 Billion

Volume Négocié au cours des dernières 24 heures

$35.46 Milliards

Variation sur les dernières 24 heures

2.37%

Plus faible cours dans les 30 derniers jours

$58,669.84

Plus grande cours des 30 derniers jours

$67,483.99

Prix le plus bas depuis 1 an

$58,669.84

Plus grande cours en 1 an

$125,056.23

Prix le plus bas depuis 5 ans

Plus grande cours en 5 ans

COMPARAISON DE BTC AVEC LES PRINCIPALES DEVISES

Si vous aviez investi $ 1.000,00 (modifier) il y a 1 année, vous auriez aujourd'hui::

R$ 1.000,00 en PETR4 vous auriez R$ 2.294,60

R$ 1.000,00 en LEVE3 vous auriez R$ 5.240,60

COMPARAISON DE BTC AVEC LES INDICES

Si vous aviez investi

il y a

1 année

5 ans

10 ans

vous auriez aujourd'hui: *

vous auriez aujourd'hui::

Découvrez Nos Classements

Plus Grande Capitalisation

Plus Négociées en 24 heures

Plus Négociées en 30 jours

Plus Grandes Hausses en 24 heures

Plus Grandes Hausses en 30 jours

Plus Grandes Hausses en 12 mois

Plus Grandes Baisses en 24 heures

Plus Grandes Baisses en 30 jours

Plus Grandes Baisses en 12 mois

Simulateur d'Achat Bitcoin

BTC

Conversion

Valeurs Simulées

FAITES GLISSER LE CADRE POUR VOIR PLUS DE DONNÉES

Quantité	Prix en Réal	Prix en Dollar	Prix en Bitcoin
1 BTC	R$ 310,525.22	$ 60,062.91	BTC 1.023744
10 BTC	R$ 3,105,252.23	$ 600,629.06	BTC 10.237442
20 BTC	R$ 6,210,504.45	$ 1,201,258.11	BTC 20.474883
30 BTC	R$ 9,315,756.68	$ 1,801,887.17	BTC 30.712325
40 BTC	R$ 12,421,008.90	$ 2,402,516.23	BTC 40.949766
50 BTC	R$ 15,526,261.13	$ 3,003,145.29	BTC 51.187208
100 BTC	R$ 31,052,522.26	$ 6,006,290.57	BTC 102.374415
200 BTC	R$ 62,105,044.52	$ 12,012,581.15	BTC 204.748831
300 BTC	R$ 93,157,566.79	$ 18,018,871.72	BTC 307.123246
400 BTC	R$ 124,210,089.05	$ 24,025,162.29	BTC 409.497661
500 BTC	R$ 155,262,611.31	$ 30,031,452.86	BTC 511.872077
1000 BTC	R$ 310,525,222.62	$ 60,062,905.73	BTC 1,023.744154
10000 BTC	R$ 3,105,252,226.19	$ 600,629,057.29	BTC 10,237.441536

Données Historiques Bitcoin

FAITES GLISSER LE CADRE POUR VOIR PLUS DE DONNÉES

Date	Capitalisation boursière	Volume	Valeur
01/07/2026	$ 1,204,307,808,623.90	$ 35,458,944,297.00	$ 60,062.91
30/06/2026	$ 1,176,349,712,403.80	$ 31,838,349,987.75	$ 58,669.84
29/06/2026	$ 1,207,254,143,966.80	$ 32,365,859,179.92	$ 60,212.48
28/06/2026	$ 1,194,372,625,001.30	$ 15,430,482,758.13	$ 59,571.21
27/06/2026	$ 1,206,608,970,922.80	$ 15,419,796,885.34	$ 60,182.79
26/06/2026	$ 1,195,646,364,026.60	$ 42,198,136,712.92	$ 59,637.53
25/06/2026	$ 1,190,135,038,244.80	$ 41,030,685,422.33	$ 59,364.11
24/06/2026	$ 1,220,438,143,511.20	$ 41,278,288,234.33	$ 60,877.22
23/06/2026	$ 1,250,582,195,141.70	$ 29,840,692,311.65	$ 62,382.46
22/06/2026	$ 1,290,110,289,125.40	$ 27,484,595,770.76	$ 64,355.91
21/06/2026	$ 1,277,882,835,057.70	$ 14,377,675,814.75	$ 63,747.40
20/06/2026	$ 1,279,870,292,220.10	$ 17,498,585,356.32	$ 63,848.00
19/06/2026	$ 1,266,569,704,292.20	$ 22,560,689,687.80	$ 63,185.96
18/06/2026	$ 1,263,219,755,913.20	$ 30,851,819,554.96	$ 63,020.22
17/06/2026	$ 1,290,391,401,625.60	$ 30,567,539,340.10	$ 64,377.44
16/06/2026	$ 1,318,727,911,224.40	$ 25,933,887,311.80	$ 65,792.56
15/06/2026	$ 1,332,565,867,061.10	$ 38,201,644,129.08	$ 66,484.70
14/06/2026	$ 1,282,383,822,834.00	$ 16,032,990,089.67	$ 63,982.50
13/06/2026	$ 1,287,749,668,071.10	$ 16,659,759,980.54	$ 64,251.53
12/06/2026	$ 1,271,110,847,154.40	$ 26,761,131,731.10	$ 63,422.69
11/06/2026	$ 1,269,322,563,449.60	$ 30,246,210,466.18	$ 63,334.76
10/06/2026	$ 1,237,244,545,227.40	$ 27,960,967,354.50	$ 61,738.86
09/06/2026	$ 1,244,564,860,866.20	$ 39,201,716,109.87	$ 62,106.86
08/06/2026	$ 1,272,600,021,066.40	$ 38,469,843,719.19	$ 63,505.89
07/06/2026	$ 1,240,085,835,235.50	$ 31,289,995,678.38	$ 61,883.35
06/06/2026	$ 1,216,037,551,425.40	$ 36,902,454,925.72	$ 60,683.28
05/06/2026	$ 1,234,963,042,012.40	$ 68,805,989,829.62	$ 61,627.71
04/06/2026	$ 1,273,810,357,829.50	$ 65,687,303,948.87	$ 63,567.58
03/06/2026	$ 1,300,895,870,803.80	$ 48,298,045,503.12	$ 64,920.55
02/06/2026	$ 1,352,239,874,303.90	$ 51,860,605,385.26	$ 67,483.99
01/06/2026	$ 1,429,950,454,724.40	$ 42,147,901,834.51	$ 71,363.52
31/05/2026	$ 1,475,309,794,361.00	$ 16,781,507,388.43	$ 73,630.59
30/05/2026	$ 1,479,737,855,222.80	$ 20,187,938,117.38	$ 73,851.59
29/05/2026	$ 1,474,138,682,689.30	$ 34,487,326,511.46	$ 73,573.57
28/05/2026	$ 1,472,200,822,972.60	$ 41,642,601,851.19	$ 73,478.60
27/05/2026	$ 1,505,552,070,491.70	$ 32,253,411,697.45	$ 75,145.04
26/05/2026	$ 1,522,541,072,422.90	$ 35,421,517,663.18	$ 75,994.56
25/05/2026	$ 1,546,763,065,098.80	$ 21,086,826,111.06	$ 77,205.36
24/05/2026	$ 1,533,283,597,806.60	$ 21,575,411,540.28	$ 76,534.48
23/05/2026	$ 1,544,672,605,880.90	$ 28,461,649,406.69	$ 77,104.67
22/05/2026	$ 1,520,560,860,773.40	$ 27,092,803,076.28	$ 75,902.86
21/05/2026	$ 1,555,128,983,677.40	$ 27,774,713,775.89	$ 77,630.27
20/05/2026	$ 1,555,436,685,487.60	$ 26,264,150,774.01	$ 77,647.21
19/05/2026	$ 1,541,768,371,505.70	$ 27,394,516,738.14	$ 76,967.36
18/05/2026	$ 1,539,776,518,883.40	$ 43,799,041,547.27	$ 76,869.01
17/05/2026	$ 1,567,528,160,344.70	$ 17,303,001,645.81	$ 78,257.09
16/05/2026	$ 1,566,784,309,756.00	$ 27,467,038,168.63	$ 78,220.79
15/05/2026	$ 1,583,918,582,650.70	$ 38,044,496,895.05	$ 79,077.94
14/05/2026	$ 1,629,761,513,862.90	$ 44,013,018,363.31	$ 81,368.43
13/05/2026	$ 1,595,530,825,883.50	$ 33,443,708,875.82	$ 79,661.32
12/05/2026	$ 1,615,385,920,436.20	$ 32,270,638,852.42	$ 80,654.43
11/05/2026	$ 1,638,019,595,816.50	$ 37,460,439,272.04	$ 81,786.17
10/05/2026	$ 1,615,995,224,265.10	$ 21,007,632,996.82	$ 80,688.54
09/05/2026	$ 1,617,966,139,289.70	$ 18,842,380,298.95	$ 80,789.09
08/05/2026	$ 1,604,621,956,120.10	$ 33,848,478,877.16	$ 80,124.72
07/05/2026	$ 1,599,366,067,372.50	$ 37,079,335,330.83	$ 79,864.08
06/05/2026	$ 1,630,603,667,514.60	$ 43,802,849,859.15	$ 81,425.82
05/05/2026	$ 1,634,728,065,470.30	$ 37,701,297,259.66	$ 81,633.59
04/05/2026	$ 1,600,348,440,875.00	$ 56,322,792,528.90	$ 79,923.43
03/05/2026	$ 1,579,476,271,536.50	$ 18,789,429,718.27	$ 78,881.05
02/05/2026	$ 1,570,664,979,473.60	$ 16,907,309,533.41	$ 78,441.00
01/05/2026	$ 1,559,115,877,526.60	$ 38,766,285,639.57	$ 77,865.03
30/04/2026	$ 1,531,075,153,576.50	$ 29,974,082,131.65	$ 76,466.41
29/04/2026	$ 1,515,758,536,534.50	$ 40,724,999,466.40	$ 75,703.15
28/04/2026	$ 1,530,950,713,799.90	$ 32,156,761,264.86	$ 76,463.20
27/04/2026	$ 1,541,633,306,133.40	$ 40,157,202,942.08	$ 76,998.51
26/04/2026	$ 1,566,761,982,402.60	$ 18,015,568,334.78	$ 78,255.27
25/04/2026	$ 1,551,242,997,460.00	$ 18,085,234,223.78	$ 77,481.94
24/04/2026	$ 1,556,957,127,013.90	$ 31,978,306,990.76	$ 77,769.05
23/04/2026	$ 1,559,460,042,487.50	$ 41,576,348,051.86	$ 77,895.86
22/04/2026	$ 1,570,817,393,992.80	$ 47,642,438,747.30	$ 78,464.61
21/04/2026	$ 1,516,812,039,927.80	$ 36,620,877,532.10	$ 75,768.58
20/04/2026	$ 1,527,870,280,581.90	$ 41,358,479,091.13	$ 76,322.47
19/04/2026	$ 1,494,440,071,507.60	$ 27,702,066,425.76	$ 74,654.09
18/04/2026	$ 1,517,026,588,054.50	$ 27,004,263,572.17	$ 75,784.33
17/04/2026	$ 1,548,723,130,667.60	$ 53,905,352,040.73	$ 77,369.56
16/04/2026	$ 1,506,155,927,609.20	$ 42,407,401,039.20	$ 75,244.62
15/04/2026	$ 1,498,442,036,252.20	$ 38,451,292,893.24	$ 74,861.06
14/04/2026	$ 1,484,321,487,351.40	$ 58,883,945,811.34	$ 74,157.21
13/04/2026	$ 1,465,209,503,383.70	$ 46,116,975,344.15	$ 73,204.08
12/04/2026	$ 1,419,096,770,660.50	$ 29,658,381,080.65	$ 70,901.79
11/04/2026	$ 1,468,824,919,467.50	$ 23,638,720,333.23	$ 73,388.05
09/04/2026	$ 1,423,449,199,772.40	$ 31,827,957,978.98	$ 71,124.24
08/04/2026	$ 1,422,751,631,661.20	$ 54,980,024,617.13	$ 71,090.78
07/04/2026	$ 1,429,521,967,026.20	$ 40,841,697,785.08	$ 71,430.35
06/04/2026	$ 1,379,267,029,653.10	$ 40,604,206,214.57	$ 68,920.71
05/04/2026	$ 1,367,327,451,822.30	$ 20,303,189,129.19	$ 68,325.49
04/04/2026	$ 1,348,349,392,961.80	$ 15,951,769,604.10	$ 67,378.83
03/04/2026	$ 1,338,549,428,866.40	$ 23,027,502,737.18	$ 66,890.35
02/04/2026	$ 1,341,124,492,807.80	$ 39,283,546,198.63	$ 67,020.51
01/04/2026	$ 1,362,778,910,784.00	$ 36,641,559,010.33	$ 68,104.09
31/03/2026	$ 1,363,640,325,421.20	$ 43,101,574,263.58	$ 68,148.88
30/03/2026	$ 1,335,408,275,536.10	$ 38,595,164,936.04	$ 66,739.38
29/03/2026	$ 1,316,644,434,340.40	$ 19,902,879,929.97	$ 65,802.93
28/03/2026	$ 1,334,363,839,236.40	$ 21,298,167,855.70	$ 66,690.13
27/03/2026	$ 1,320,321,025,260.50	$ 46,175,204,336.82	$ 65,998.35
26/03/2026	$ 1,376,843,492,814.40	$ 38,847,227,393.37	$ 68,831.70
25/03/2026	$ 1,427,135,968,623.60	$ 36,578,061,360.95	$ 71,345.94
24/03/2026	$ 1,407,081,174,148.50	$ 39,586,927,126.10	$ 70,343.36
23/03/2026	$ 1,415,400,404,830.60	$ 51,651,484,093.23	$ 70,759.25
22/03/2026	$ 1,366,103,925,294.10	$ 31,504,412,888.74	$ 68,294.81
21/03/2026	$ 1,409,342,670,458.60	$ 20,843,309,715.93	$ 70,456.41
20/03/2026	$ 1,416,049,606,134.60	$ 38,761,920,395.82	$ 70,791.71
19/03/2026	$ 1,403,000,444,046.50	$ 44,629,099,568.79	$ 70,139.35
18/03/2026	$ 1,423,004,841,106.20	$ 46,042,114,544.96	$ 71,139.42
17/03/2026	$ 1,485,661,032,568.50	$ 50,684,802,916.29	$ 74,271.75
16/03/2026	$ 1,494,093,718,752.00	$ 56,159,755,379.25	$ 74,693.69
15/03/2026	$ 1,454,260,174,530.40	$ 26,584,200,444.01	$ 72,703.80
14/03/2026	$ 1,414,469,645,310.80	$ 22,626,787,904.84	$ 70,715.94
13/03/2026	$ 1,416,013,248,642.00	$ 61,440,697,054.12	$ 70,794.52
12/03/2026	$ 1,402,707,801,229.40	$ 40,289,801,683.31	$ 70,130.59
11/03/2026	$ 1,407,219,554,583.30	$ 45,919,128,346.24	$ 70,357.59
10/03/2026	$ 1,393,953,796,562.80	$ 53,424,303,568.45	$ 69,695.86
09/03/2026	$ 1,373,102,330,293.70	$ 49,888,746,295.54	$ 68,654.75
08/03/2026	$ 1,324,415,435,796.10	$ 31,574,906,609.22	$ 66,221.86
07/03/2026	$ 1,344,763,890,797.30	$ 23,265,939,990.27	$ 67,240.67
06/03/2026	$ 1,366,327,161,156.40	$ 44,451,910,857.38	$ 68,320.37
05/03/2026	$ 1,424,803,509,685.00	$ 52,210,717,584.29	$ 71,246.01
04/03/2026	$ 1,453,163,643,677.90	$ 74,006,565,003.15	$ 72,665.98
03/03/2026	$ 1,365,257,716,846.50	$ 49,225,816,400.20	$ 68,271.60
02/03/2026	$ 1,386,805,428,968.30	$ 56,988,895,655.71	$ 69,350.60
01/03/2026	$ 1,304,776,966,053.50	$ 40,158,036,175.02	$ 65,249.93
28/02/2026	$ 1,343,599,280,082.30	$ 41,588,268,912.27	$ 67,192.90
27/02/2026	$ 1,311,623,696,480.00	$ 40,408,359,166.08	$ 65,595.28
26/02/2026	$ 1,350,573,868,650.90	$ 44,383,401,037.02	$ 67,544.80
25/02/2026	$ 1,367,849,949,140.90	$ 52,206,928,019.05	$ 68,410.23
24/02/2026	$ 1,281,929,144,194.30	$ 40,919,949,759.43	$ 64,114.71
23/02/2026	$ 1,294,502,681,987.80	$ 51,097,474,047.59	$ 64,745.12
22/02/2026	$ 1,353,036,763,066.70	$ 17,764,821,922.47	$ 67,674.36
21/02/2026	$ 1,358,457,510,178.20	$ 18,796,989,699.99	$ 67,947.17
20/02/2026	$ 1,360,365,264,494.80	$ 47,235,648,490.58	$ 68,043.89
19/02/2026	$ 1,337,711,672,930.80	$ 31,403,274,946.99	$ 66,912.20
18/02/2026	$ 1,327,214,559,090.40	$ 33,124,198,282.07	$ 66,388.90
17/02/2026	$ 1,349,703,228,171.40	$ 35,141,026,593.52	$ 67,516.09
16/02/2026	$ 1,371,305,430,900.90	$ 34,186,681,160.36	$ 68,597.77
15/02/2026	$ 1,378,017,274,041.00	$ 40,099,123,337.63	$ 68,935.36
14/02/2026	$ 1,398,885,989,082.60	$ 35,903,574,044.74	$ 69,981.47
13/02/2026	$ 1,377,192,598,365.50	$ 41,624,386,981.72	$ 68,898.00
12/02/2026	$ 1,324,333,505,352.80	$ 43,985,084,669.76	$ 66,255.22
11/02/2026	$ 1,347,228,695,972.70	$ 49,783,547,490.44	$ 67,402.48
10/02/2026	$ 1,373,204,916,401.30	$ 41,665,347,097.19	$ 68,703.69
09/02/2026	$ 1,405,749,912,925.60	$ 54,391,892,362.85	$ 70,333.58
08/02/2026	$ 1,418,201,788,298.00	$ 37,567,469,758.86	$ 70,958.47
07/02/2026	$ 1,387,046,877,853.20	$ 63,460,118,309.81	$ 69,401.47
06/02/2026	$ 1,424,857,613,591.90	$ 115,939,865,431.22	$ 71,295.26
05/02/2026	$ 1,277,994,287,308.10	$ 125,202,813,101.03	$ 63,948.01
04/02/2026	$ 1,445,317,987,526.80	$ 65,294,708,880.65	$ 72,321.97
03/02/2026	$ 1,509,540,878,726.60	$ 68,531,477,948.24	$ 75,542.55
02/02/2026	$ 1,572,522,293,542.00	$ 79,426,957,661.39	$ 78,694.36
01/02/2026	$ 1,543,419,785,832.30	$ 50,062,432,427.90	$ 77,237.97
31/01/2026	$ 1,561,384,655,862.60	$ 67,329,345,696.37	$ 78,136.99
30/01/2026	$ 1,678,802,528,361.40	$ 72,891,579,767.66	$ 84,013.85
29/01/2026	$ 1,687,162,152,133.10	$ 64,053,450,636.24	$ 84,433.80
28/01/2026	$ 1,783,218,436,543.60	$ 40,419,885,022.71	$ 89,242.83
27/01/2026	$ 1,782,211,641,680.70	$ 38,665,200,539.99	$ 89,193.98
26/01/2026	$ 1,759,121,331,268.30	$ 46,857,375,984.89	$ 88,040.05
25/01/2026	$ 1,727,149,187,230.70	$ 33,928,809,192.33	$ 86,441.55
24/01/2026	$ 1,783,474,114,523.90	$ 14,679,425,978.59	$ 89,261.98
23/01/2026	$ 1,788,523,017,636.00	$ 39,186,333,764.27	$ 89,516.21
22/01/2026	$ 1,783,211,802,262.10	$ 36,413,583,815.83	$ 89,252.34
22/01/2026	$ 1,784,336,795,809.30	$ 37,465,851,712.26	$ 89,308.90
22/01/2026	$ 1,782,591,776,198.80	$ 41,785,745,035.49	$ 89,221.64
22/01/2026	$ 1,776,286,250,613.80	$ 45,645,028,382.40	$ 88,906.22
22/01/2026	$ 1,780,576,894,098.50	$ 47,350,307,002.88	$ 89,121.17
21/01/2026	$ 1,793,764,290,729.60	$ 58,158,265,870.34	$ 89,782.74
21/01/2026	$ 1,800,012,815,378.70	$ 60,400,821,647.12	$ 90,095.61
21/01/2026	$ 1,765,680,330,349.30	$ 57,540,415,037.07	$ 88,377.29
21/01/2026	$ 1,748,699,931,377.20	$ 53,907,365,316.77	$ 87,527.56
21/01/2026	$ 1,792,557,216,661.90	$ 54,660,863,954.34	$ 89,722.89
20/01/2026	$ 1,766,339,496,194.80	$ 53,317,658,786.93	$ 88,411.83
19/01/2026	$ 1,849,387,712,175.80	$ 40,863,233,836.21	$ 92,570.81
18/01/2026	$ 1,907,035,198,545.00	$ 17,476,967,299.31	$ 95,458.41
17/01/2026	$ 1,900,953,538,419.70	$ 16,054,398,017.62	$ 95,156.25
17/01/2026	$ 1,904,603,121,112.40	$ 17,097,136,569.42	$ 95,339.05
17/01/2026	$ 1,905,473,471,657.90	$ 18,467,095,256.49	$ 95,382.87
17/01/2026	$ 1,903,385,987,733.20	$ 20,085,873,436.97	$ 95,278.62
17/01/2026	$ 1,905,474,477,760.30	$ 23,837,036,941.01	$ 95,383.33
17/01/2026	$ 1,901,918,143,176.30	$ 25,174,593,463.92	$ 95,205.41
16/01/2026	$ 1,906,601,376,392.40	$ 33,679,569,980.81	$ 95,441.12
16/01/2026	$ 1,907,877,061,492.50	$ 33,582,211,947.60	$ 95,505.12
16/01/2026	$ 1,897,546,267,544.00	$ 36,614,554,647.42	$ 94,988.11
16/01/2026	$ 1,893,691,857,051.10	$ 41,596,962,836.72	$ 94,795.36
16/01/2026	$ 1,900,808,688,305.30	$ 44,189,752,581.49	$ 95,151.80
16/01/2026	$ 1,906,070,234,755.00	$ 46,498,746,345.02	$ 95,415.31
15/01/2026	$ 1,908,193,893,711.90	$ 53,551,291,465.71	$ 95,522.65
15/01/2026	$ 1,901,293,404,668.60	$ 55,275,280,702.91	$ 95,177.47
15/01/2026	$ 1,913,596,399,487.70	$ 55,857,885,950.22	$ 95,793.56
15/01/2026	$ 1,933,649,490,927.90	$ 56,476,448,768.45	$ 96,797.61
15/01/2026	$ 1,918,105,033,637.60	$ 58,791,447,366.14	$ 96,019.61
15/01/2026	$ 1,936,616,262,979.90	$ 59,664,955,286.65	$ 96,946.41
14/01/2026	$ 1,935,976,687,645.60	$ 62,169,697,009.91	$ 96,915.56
14/01/2026	$ 1,949,348,500,004.10	$ 68,266,774,217.54	$ 97,585.11
14/01/2026	$ 1,934,380,114,357.90	$ 68,585,845,058.36	$ 96,835.98
14/01/2026	$ 1,941,897,533,420.90	$ 64,871,308,228.21	$ 97,212.49
14/01/2026	$ 1,926,870,687,858.30	$ 61,257,295,761.90	$ 96,460.42
14/01/2026	$ 1,898,175,474,455.90	$ 60,771,399,937.67	$ 95,024.08
13/01/2026	$ 1,910,297,131,625.80	$ 52,804,550,699.07	$ 95,631.96
12/01/2026	$ 1,825,583,959,163.30	$ 41,787,522,268.63	$ 91,393.20
11/01/2026	$ 1,806,313,983,163.40	$ 16,054,328,233.96	$ 90,430.35
10/01/2026	$ 1,804,506,220,475.40	$ 12,546,193,782.62	$ 90,341.57
10/01/2026	$ 1,806,637,233,140.00	$ 13,588,895,029.39	$ 90,448.46
10/01/2026	$ 1,807,112,483,990.70	$ 15,799,270,701.86	$ 90,472.42
10/01/2026	$ 1,808,758,753,551.50	$ 18,454,423,761.56	$ 90,555.04
10/01/2026	$ 1,806,754,405,562.80	$ 25,953,152,787.69	$ 90,454.88
10/01/2026	$ 1,809,738,886,544.00	$ 28,928,406,876.31	$ 90,604.45
09/01/2026	$ 1,807,671,190,206.70	$ 38,714,767,483.37	$ 90,502.36
09/01/2026	$ 1,801,343,675,099.30	$ 39,688,245,412.08	$ 90,185.78
09/01/2026	$ 1,813,230,860,880.20	$ 38,896,919,271.70	$ 90,781.11
09/01/2026	$ 1,828,111,744,784.50	$ 39,896,144,939.52	$ 91,526.32
09/01/2026	$ 1,799,781,523,056.80	$ 37,391,056,028.62	$ 90,108.06
09/01/2026	$ 1,804,614,826,192.60	$ 37,647,517,291.44	$ 90,350.18
08/01/2026	$ 1,820,184,998,620.70	$ 43,862,410,910.40	$ 91,130.78
08/01/2026	$ 1,814,397,453,999.00	$ 43,057,153,566.83	$ 90,841.20
08/01/2026	$ 1,818,336,630,525.10	$ 43,702,039,101.07	$ 91,038.68
08/01/2026	$ 1,796,074,988,857.40	$ 43,155,876,033.55	$ 89,924.45
08/01/2026	$ 1,796,074,988,857.40	$ 43,155,876,033.55	$ 89,924.45
08/01/2026	$ 1,795,249,657,373.00	$ 43,151,923,671.11	$ 89,883.26
07/01/2026	$ 1,819,654,362,233.60	$ 43,142,293,161.14	$ 91,106.28
07/01/2026	$ 1,816,507,237,931.00	$ 46,747,165,300.45	$ 90,948.90
07/01/2026	$ 1,811,367,408,998.20	$ 45,914,227,281.48	$ 90,691.76
07/01/2026	$ 1,821,023,150,651.90	$ 51,958,742,025.85	$ 91,175.32
07/01/2026	$ 1,836,085,862,380.20	$ 56,100,968,096.41	$ 91,929.80
07/01/2026	$ 1,836,085,862,380.20	$ 56,100,968,096.41	$ 91,929.80
06/01/2026	$ 1,862,171,294,934.10	$ 52,112,451,202.28	$ 93,237.05
06/01/2026	$ 1,846,719,990,004.30	$ 49,316,295,583.37	$ 92,463.50
06/01/2026	$ 1,836,963,186,857.00	$ 50,257,464,243.40	$ 91,975.23
06/01/2026	$ 1,850,454,561,644.10	$ 47,304,091,017.91	$ 92,650.89
06/01/2026	$ 1,873,550,256,818.90	$ 44,492,691,273.41	$ 93,807.45
05/01/2026	$ 1,880,874,067,038.40	$ 53,251,560,295.94	$ 94,175.48
04/01/2026	$ 1,820,292,218,327.00	$ 27,487,799,017.80	$ 91,143.99
03/01/2026	$ 1,807,913,125,617.40	$ 20,807,030,834.47	$ 90,526.17
03/01/2026	$ 1,803,420,942,748.10	$ 21,253,973,941.06	$ 90,301.48
03/01/2026	$ 1,799,232,204,293.70	$ 23,877,188,233.09	$ 90,091.85
03/01/2026	$ 1,798,507,960,291.70	$ 29,103,118,023.26	$ 90,055.75
03/01/2026	$ 1,798,628,719,172.30	$ 37,077,893,455.60	$ 90,062.07
02/01/2026	$ 1,800,556,184,747.50	$ 46,961,034,879.68	$ 90,159.99
01/01/2026	$ 1,768,623,667,870.60	$ 18,462,512,009.20	$ 88,562.98
01/01/2026	$ 1,760,299,509,382.40	$ 18,891,006,834.08	$ 88,146.33
01/01/2026	$ 1,758,477,742,701.20	$ 21,081,149,437.02	$ 88,055.26
01/01/2026	$ 1,754,419,543,005.80	$ 22,125,481,806.84	$ 87,852.24
01/01/2026	$ 1,754,175,657,692.50	$ 25,741,320,193.37	$ 87,840.16
01/01/2026	$ 1,753,955,075,543.60	$ 28,811,963,921.81	$ 87,829.32
31/12/2025	$ 1,748,649,816,328.30	$ 33,917,008,074.43	$ 87,564.88
31/12/2025	$ 1,748,047,683,480.10	$ 32,775,281,972.37	$ 87,534.91
31/12/2025	$ 1,748,846,310,051.90	$ 32,471,300,628.42	$ 87,575.07
31/12/2025	$ 1,748,514,293,071.90	$ 32,818,160,182.02	$ 87,558.62
31/12/2025	$ 1,763,694,477,503.80	$ 34,008,399,323.58	$ 88,318.96
31/12/2025	$ 1,770,665,772,254.10	$ 33,998,286,781.99	$ 88,668.22
30/12/2025	$ 1,763,795,587,697.00	$ 35,448,807,356.17	$ 88,325.12
30/12/2025	$ 1,753,928,027,514.30	$ 35,833,056,708.06	$ 87,831.09
30/12/2025	$ 1,762,064,335,746.70	$ 36,231,862,003.81	$ 88,238.75
30/12/2025	$ 1,770,717,079,732.00	$ 35,580,961,672.75	$ 88,672.23
30/12/2025	$ 1,772,901,329,881.60	$ 32,292,936,787.61	$ 88,781.78
29/12/2025	$ 1,742,507,377,077.40	$ 48,705,493,080.23	$ 87,260.80
28/12/2025	$ 1,746,798,666,006.40	$ 15,014,853,117.88	$ 87,477.89
27/12/2025	$ 1,748,945,598,350.30	$ 13,561,169,042.49	$ 87,587.46
27/12/2025	$ 1,747,113,214,228.40	$ 13,921,722,765.90	$ 87,495.81
27/12/2025	$ 1,745,943,270,708.70	$ 15,063,634,659.98	$ 87,437.35
27/12/2025	$ 1,746,176,634,236.20	$ 16,961,964,729.79	$ 87,449.17
26/12/2025	$ 1,745,534,786,507.60	$ 43,900,314,697.08	$ 87,418.50
25/12/2025	$ 1,749,618,633,638.30	$ 18,825,664,769.26	$ 87,625.06
25/12/2025	$ 1,753,544,974,109.50	$ 18,619,968,000.34	$ 87,821.91
25/12/2025	$ 1,760,784,399,425.00	$ 18,613,405,722.58	$ 88,184.59
25/12/2025	$ 1,757,936,967,630.40	$ 19,380,933,908.32	$ 88,042.14
25/12/2025	$ 1,750,450,715,040.90	$ 19,659,880,485.95	$ 87,667.37
25/12/2025	$ 1,747,439,377,560.40	$ 21,235,471,507.09	$ 87,516.63
24/12/2025	$ 1,755,893,501,894.20	$ 26,170,262,141.76	$ 87,941.35
24/12/2025	$ 1,746,964,373,108.20	$ 27,403,412,139.77	$ 87,494.36
24/12/2025	$ 1,745,329,181,789.10	$ 29,044,848,681.45	$ 87,412.62
24/12/2025	$ 1,740,444,161,111.50	$ 30,658,633,713.57	$ 87,168.15
24/12/2025	$ 1,734,736,768,996.00	$ 31,879,021,965.14	$ 86,882.40
24/12/2025	$ 1,744,902,965,394.00	$ 32,469,856,866.63	$ 87,391.72
23/12/2025	$ 1,743,907,192,495.20	$ 43,387,362,411.04	$ 87,343.17
23/12/2025	$ 1,750,059,320,575.00	$ 42,890,229,468.75	$ 87,651.46
23/12/2025	$ 1,733,495,885,476.80	$ 42,486,228,991.87	$ 86,822.38
23/12/2025	$ 1,733,495,885,476.80	$ 42,486,228,991.87	$ 86,822.38
23/12/2025	$ 1,733,495,885,476.80	$ 42,486,228,991.87	$ 86,822.38
23/12/2025	$ 1,752,210,700,437.60	$ 42,792,141,309.64	$ 87,759.85
22/12/2025	$ 1,769,371,520,296.50	$ 38,422,610,300.88	$ 88,620.55
21/12/2025	$ 1,765,825,654,941.70	$ 19,376,839,844.70	$ 88,444.85
20/12/2025	$ 1,762,795,870,271.00	$ 14,994,852,154.99	$ 88,294.95
20/12/2025	$ 1,761,814,677,621.80	$ 16,605,036,785.34	$ 88,245.98
20/12/2025	$ 1,762,982,948,073.60	$ 20,172,059,350.07	$ 88,304.63
20/12/2025	$ 1,759,177,622,226.00	$ 24,155,429,717.30	$ 88,114.23
20/12/2025	$ 1,761,057,147,336.40	$ 32,938,530,522.46	$ 88,208.63
20/12/2025	$ 1,761,057,147,336.40	$ 32,938,530,522.46	$ 88,208.63
19/12/2025	$ 1,761,739,948,332.90	$ 47,161,411,301.48	$ 88,244.13
19/12/2025	$ 1,755,046,754,301.30	$ 47,298,537,518.01	$ 87,909.09
19/12/2025	$ 1,738,876,548,037.60	$ 53,672,238,210.79	$ 87,099.32
19/12/2025	$ 1,755,828,786,546.10	$ 54,610,988,841.51	$ 87,948.65
19/12/2025	$ 1,759,549,955,439.60	$ 55,278,016,762.10	$ 88,135.07
19/12/2025	$ 1,753,426,859,005.10	$ 59,435,865,172.83	$ 87,828.54
18/12/2025	$ 1,709,087,723,567.10	$ 53,127,541,923.78	$ 85,608.70
18/12/2025	$ 1,692,246,200,554.30	$ 51,470,400,115.13	$ 84,765.30
18/12/2025	$ 1,715,832,888,307.20	$ 46,411,965,520.54	$ 85,946.95
18/12/2025	$ 1,755,383,094,799.50	$ 43,105,257,572.79	$ 87,928.24
18/12/2025	$ 1,762,789,636,020.00	$ 48,493,358,406.38	$ 88,299.41
18/12/2025	$ 1,740,922,084,342.10	$ 44,244,793,103.21	$ 87,204.18
17/12/2025	$ 1,717,703,501,681.10	$ 43,929,478,056.73	$ 86,042.20
16/12/2025	$ 1,748,891,615,012.70	$ 44,402,427,255.48	$ 87,606.60
16/12/2025	$ 1,748,891,615,012.70	$ 44,402,427,255.48	$ 87,606.60
16/12/2025	$ 1,743,162,943,650.10	$ 47,351,137,580.46	$ 87,319.84
16/12/2025	$ 1,743,162,943,650.10	$ 47,351,137,580.46	$ 87,319.84
16/12/2025	$ 1,741,169,821,950.90	$ 47,095,472,547.52	$ 87,220.46
16/12/2025	$ 1,741,169,821,950.90	$ 47,095,472,547.52	$ 87,220.46
15/12/2025	$ 1,720,041,143,960.80	$ 46,141,334,499.73	$ 86,163.25
14/12/2025	$ 1,762,398,534,515.60	$ 50,675,274,147.56	$ 88,286.86
13/12/2025	$ 1,798,823,056,798.20	$ 64,268,054,459.39	$ 90,113.31
13/12/2025	$ 1,798,695,134,375.70	$ 64,884,301,877.71	$ 90,107.09
13/12/2025	$ 1,799,185,524,877.50	$ 66,810,182,519.49	$ 90,131.88
13/12/2025	$ 1,798,902,386,513.60	$ 71,147,633,213.52	$ 90,117.81
13/12/2025	$ 1,798,969,398,076.50	$ 79,966,960,949.55	$ 90,121.31
13/12/2025	$ 1,803,894,939,097.70	$ 81,410,715,519.15	$ 90,368.20
12/12/2025	$ 1,803,213,963,665.30	$ 80,406,309,722.30	$ 90,335.40
12/12/2025	$ 1,802,538,185,742.60	$ 82,354,447,481.05	$ 90,301.74
12/12/2025	$ 1,802,538,185,742.60	$ 82,354,447,481.05	$ 90,301.74
12/12/2025	$ 1,806,410,540,700.70	$ 80,176,586,400.90	$ 90,495.92
12/12/2025	$ 1,807,083,314,139.90	$ 71,240,007,437.84	$ 90,529.88
12/12/2025	$ 1,844,144,220,383.20	$ 67,743,470,737.29	$ 92,386.79
11/12/2025	$ 1,834,277,919,717.60	$ 63,156,397,717.46	$ 91,893.49
11/12/2025	$ 1,834,277,919,717.60	$ 63,156,397,717.46	$ 91,893.49
11/12/2025	$ 1,809,526,072,669.00	$ 67,579,822,633.98	$ 90,654.09
11/12/2025	$ 1,789,733,077,594.40	$ 68,661,631,224.82	$ 89,662.63
11/12/2025	$ 1,787,877,227,470.30	$ 67,567,973,902.52	$ 89,569.94
11/12/2025	$ 1,797,522,661,331.50	$ 67,020,342,079.25	$ 90,053.33
10/12/2025	$ 1,835,954,071,087.40	$ 65,379,288,319.79	$ 91,979.84
10/12/2025	$ 1,845,781,138,841.10	$ 64,536,527,323.95	$ 92,472.38
10/12/2025	$ 1,843,688,763,021.90	$ 59,067,441,921.29	$ 92,367.77
10/12/2025	$ 1,846,149,691,825.30	$ 56,866,508,825.53	$ 92,491.18
10/12/2025	$ 1,835,422,642,870.80	$ 65,705,121,092.62	$ 91,953.99
10/12/2025	$ 1,836,481,357,293.90	$ 67,370,151,783.30	$ 92,007.25
09/12/2025	$ 1,854,699,490,099.40	$ 67,341,200,599.58	$ 92,921.28
08/12/2025	$ 1,812,185,051,221.00	$ 57,816,350,532.10	$ 90,793.18
07/12/2025	$ 1,788,949,078,567.80	$ 46,978,410,308.56	$ 89,631.17
06/12/2025	$ 1,782,818,673,732.60	$ 37,735,133,069.88	$ 89,326.23
06/12/2025	$ 1,787,678,309,488.00	$ 39,542,023,772.82	$ 89,569.86
06/12/2025	$ 1,789,417,062,166.60	$ 42,468,281,712.16	$ 89,657.12
06/12/2025	$ 1,790,928,334,942.10	$ 45,703,188,580.77	$ 89,733.11
06/12/2025	$ 1,797,789,547,948.70	$ 55,223,582,891.06	$ 90,077.00
06/12/2025	$ 1,788,352,888,938.40	$ 58,526,001,408.92	$ 89,604.39
05/12/2025	$ 1,782,175,995,236.30	$ 63,798,031,760.38	$ 89,297.19
05/12/2025	$ 1,782,692,364,002.30	$ 63,626,936,580.87	$ 89,323.06
05/12/2025	$ 1,775,838,254,459.60	$ 63,833,063,098.95	$ 88,979.63
05/12/2025	$ 1,774,995,029,798.30	$ 62,672,589,003.15	$ 88,937.38
05/12/2025	$ 1,801,595,394,881.20	$ 59,089,706,467.91	$ 90,270.21
05/12/2025	$ 1,821,259,401,076.20	$ 58,146,041,011.10	$ 91,255.49
04/12/2025	$ 1,844,747,973,689.30	$ 65,896,452,431.96	$ 92,433.13
04/12/2025	$ 1,846,372,655,599.60	$ 68,032,394,162.02	$ 92,514.67
04/12/2025	$ 1,837,516,558,289.70	$ 66,273,622,027.53	$ 92,071.11
04/12/2025	$ 1,845,296,198,373.40	$ 66,207,779,463.18	$ 92,461.08
04/12/2025	$ 1,834,277,512,928.50	$ 66,630,406,166.01	$ 91,909.18
04/12/2025	$ 1,856,046,923,551.30	$ 70,121,428,111.13	$ 93,000.07
03/12/2025	$ 1,872,354,375,448.00	$ 77,874,313,396.43	$ 93,818.34
03/12/2025	$ 1,855,457,958,164.30	$ 76,820,405,467.57	$ 92,971.89
03/12/2025	$ 1,847,478,860,344.80	$ 78,989,104,545.26	$ 92,572.12
03/12/2025	$ 1,841,478,756,163.10	$ 79,984,397,130.63	$ 92,271.69
03/12/2025	$ 1,845,616,357,485.80	$ 85,591,318,279.19	$ 92,479.07
03/12/2025	$ 1,855,534,640,621.90	$ 85,991,064,072.80	$ 92,976.20
02/12/2025	$ 1,835,996,357,898.90	$ 78,285,819,692.51	$ 91,998.38
02/12/2025	$ 1,818,446,011,952.60	$ 79,525,929,317.06	$ 91,119.14
02/12/2025	$ 1,835,296,073,301.30	$ 78,210,640,612.33	$ 91,963.62
02/12/2025	$ 1,814,114,493,100.70	$ 74,660,385,427.70	$ 90,902.43
02/12/2025	$ 1,781,251,843,721.40	$ 72,021,242,257.65	$ 89,255.92
02/12/2025	$ 1,741,680,717,011.30	$ 69,883,857,365.09	$ 87,273.20
01/12/2025	$ 1,729,594,303,140.10	$ 88,500,840,049.58	$ 86,668.67
30/11/2025	$ 1,820,691,962,857.90	$ 37,811,568,032.21	$ 91,235.38
29/11/2025	$ 1,812,727,927,896.50	$ 38,207,326,746.64	$ 90,838.67
28/11/2025	$ 1,817,997,201,674.70	$ 61,085,638,000.73	$ 91,104.68
27/11/2025	$ 1,821,941,405,414.90	$ 57,936,275,239.31	$ 91,304.48
27/11/2025	$ 1,824,766,587,762.00	$ 60,163,786,256.86	$ 91,446.21
27/11/2025	$ 1,831,659,450,359.00	$ 63,759,830,193.47	$ 91,791.74
27/11/2025	$ 1,824,950,010,380.70	$ 66,318,769,941.00	$ 91,455.76
27/11/2025	$ 1,811,594,496,018.50	$ 68,422,262,267.28	$ 90,786.68
27/11/2025	$ 1,815,360,141,377.30	$ 72,601,472,216.80	$ 90,975.65
26/11/2025	$ 1,804,383,599,646.00	$ 66,539,422,573.46	$ 90,426.60
26/11/2025	$ 1,793,839,925,065.00	$ 65,846,944,731.82	$ 89,901.26
26/11/2025	$ 1,798,692,293,386.50	$ 64,729,667,631.58	$ 90,144.44
26/11/2025	$ 1,752,168,595,641.30	$ 58,132,707,687.13	$ 87,812.83
26/11/2025	$ 1,732,782,563,860.90	$ 57,486,113,735.75	$ 86,841.27
26/11/2025	$ 1,728,825,343,541.30	$ 59,721,807,549.59	$ 86,642.95
25/11/2025	$ 1,748,128,805,039.00	$ 64,685,045,562.73	$ 87,610.37
25/11/2025	$ 1,743,870,562,934.60	$ 64,604,523,492.79	$ 87,396.96
25/11/2025	$ 1,740,768,088,074.30	$ 65,117,302,324.36	$ 87,241.48
25/11/2025	$ 1,737,311,738,934.50	$ 68,094,882,614.71	$ 87,068.26
24/11/2025	$ 1,769,839,289,988.50	$ 76,454,331,099.66	$ 88,699.22
23/11/2025	$ 1,755,062,663,265.90	$ 55,886,409,356.08	$ 87,961.44
23/11/2025	$ 1,745,190,916,814.60	$ 54,540,948,979.71	$ 87,466.68
22/11/2025	$ 1,697,995,963,060.30	$ 41,901,822,864.76	$ 85,102.57
22/11/2025	$ 1,682,362,454,358.70	$ 44,770,203,201.61	$ 84,319.08
22/11/2025	$ 1,687,480,428,171.00	$ 49,579,781,843.87	$ 84,575.78
22/11/2025	$ 1,689,503,666,877.10	$ 57,092,003,387.01	$ 84,677.37
22/11/2025	$ 1,685,028,335,793.10	$ 68,116,270,955.72	$ 84,453.53
22/11/2025	$ 1,672,914,631,139.00	$ 79,184,055,590.62	$ 83,850.51
21/11/2025	$ 1,682,157,054,767.30	$ 129,138,274,362.18	$ 84,316.11
21/11/2025	$ 1,684,276,113,470.10	$ 130,382,934,790.13	$ 84,422.33
21/11/2025	$ 1,686,721,024,759.50	$ 123,709,711,701.40	$ 84,544.88
21/11/2025	$ 1,690,081,933,128.50	$ 129,567,729,149.05	$ 84,713.34
21/11/2025	$ 1,696,576,417,149.50	$ 140,335,859,686.16	$ 85,038.87
21/11/2025	$ 1,659,693,532,715.00	$ 134,867,855,987.59	$ 83,190.16
20/11/2025	$ 1,722,634,736,849.50	$ 98,186,431,600.08	$ 86,345.01
20/11/2025	$ 1,722,634,736,849.50	$ 98,186,431,600.08	$ 86,345.01
20/11/2025	$ 1,724,092,029,375.20	$ 92,876,246,407.29	$ 86,418.05
20/11/2025	$ 1,749,270,183,193.90	$ 90,263,764,177.52	$ 87,680.08
20/11/2025	$ 1,815,445,637,942.20	$ 83,335,818,934.65	$ 90,997.04
20/11/2025	$ 1,830,988,450,740.80	$ 83,583,934,352.56	$ 91,776.11
19/11/2025	$ 1,803,275,237,090.30	$ 80,514,924,501.53	$ 90,387.02
19/11/2025	$ 1,786,531,582,867.90	$ 75,835,173,827.40	$ 89,547.76
19/11/2025	$ 1,778,247,209,447.60	$ 72,441,145,344.55	$ 89,132.52
19/11/2025	$ 1,789,955,448,789.60	$ 69,708,436,092.67	$ 89,719.38
19/11/2025	$ 1,828,368,185,190.50	$ 70,529,803,216.90	$ 91,645.51
19/11/2025	$ 1,829,785,260,507.80	$ 72,635,654,258.45	$ 91,716.54
18/11/2025	$ 1,857,721,894,984.70	$ 103,745,143,751.90	$ 93,116.84
18/11/2025	$ 1,850,955,251,162.00	$ 108,470,662,454.11	$ 92,777.67
18/11/2025	$ 1,860,860,496,543.40	$ 116,835,888,459.77	$ 93,274.16
17/11/2025	$ 1,838,371,341,229.20	$ 94,448,590,148.66	$ 92,148.03
16/11/2025	$ 1,881,717,268,493.90	$ 67,156,172,324.34	$ 94,327.28
15/11/2025	$ 1,906,320,388,511.00	$ 56,469,397,553.36	$ 95,560.60
14/11/2025	$ 1,895,522,894,643.30	$ 114,942,671,052.49	$ 95,019.34
14/11/2025	$ 1,880,375,299,959.20	$ 116,474,647,995.41	$ 94,260.01
14/11/2025	$ 1,901,046,482,721.50	$ 122,856,986,782.48	$ 95,297.54
13/11/2025	$ 1,956,888,058,188.80	$ 96,613,170,283.96	$ 98,099.32
12/11/2025	$ 2,033,575,670,459.80	$ 62,641,504,509.72	$ 101,944.16
11/11/2025	$ 2,054,040,283,378.70	$ 70,949,504,245.20	$ 102,972.32
10/11/2025	$ 2,113,676,607,943.30	$ 70,287,492,457.84	$ 105,965.24
09/11/2025	$ 2,088,175,015,524.20	$ 58,311,539,404.15	$ 104,688.78
08/11/2025	$ 2,041,993,329,355.60	$ 52,354,617,281.82	$ 102,375.12
07/11/2025	$ 2,067,185,138,064.10	$ 93,215,656,627.59	$ 103,640.17
06/11/2025	$ 2,022,781,105,702.20	$ 62,696,470,809.94	$ 101,416.21
05/11/2025	$ 2,069,313,742,402.10	$ 79,355,096,948.86	$ 103,755.54
04/11/2025	$ 2,015,778,023,175.50	$ 109,115,134,463.17	$ 101,071.25
03/11/2025	$ 2,121,996,590,116.20	$ 73,790,746,233.21	$ 106,397.51
02/11/2025	$ 2,189,780,442,023.50	$ 32,955,028,414.46	$ 109,798.47
01/11/2025	$ 2,194,876,444,950.90	$ 26,038,861,722.16	$ 110,056.73
31/10/2025	$ 2,185,350,974,993.40	$ 61,708,691,467.98	$ 109,581.55
30/10/2025	$ 2,151,361,326,284.20	$ 70,172,779,710.16	$ 107,880.90
29/10/2025	$ 2,216,238,910,035.60	$ 62,963,519,943.15	$ 111,135.68
28/10/2025	$ 2,258,141,215,296.90	$ 63,431,424,065.33	$ 113,239.07
27/10/2025	$ 2,275,192,664,288.10	$ 60,999,520,027.68	$ 114,097.06
26/10/2025	$ 2,286,580,735,711.80	$ 39,179,014,038.56	$ 114,670.81
25/10/2025	$ 2,226,644,682,294.00	$ 23,968,013,567.89	$ 111,667.62
24/10/2025	$ 2,214,866,406,722.90	$ 48,592,963,599.83	$ 111,079.98
23/10/2025	$ 2,193,515,573,154.60	$ 55,309,513,241.37	$ 110,011.95
22/10/2025	$ 2,137,541,761,485.30	$ 83,744,036,324.75	$ 107,207.00
21/10/2025	$ 2,174,581,361,304.90	$ 99,091,010,551.67	$ 109,067.38
20/10/2025	$ 2,210,032,338,749.70	$ 62,963,488,662.47	$ 110,848.06
19/10/2025	$ 2,176,910,580,150.20	$ 47,542,793,904.22	$ 109,191.17
18/10/2025	$ 2,136,299,979,128.20	$ 37,716,079,783.19	$ 107,154.72
17/10/2025	$ 2,133,899,336,364.60	$ 100,273,309,324.84	$ 107,036.97
16/10/2025	$ 2,150,247,510,292.50	$ 87,402,929,665.39	$ 107,864.55
15/10/2025	$ 2,207,806,692,717.70	$ 72,892,860,702.15	$ 110,753.57
14/10/2025	$ 2,257,764,291,361.70	$ 93,156,140,977.93	$ 113,259.67
13/10/2025	$ 2,304,145,378,489.80	$ 73,876,150,130.60	$ 115,587.97
12/10/2025	$ 2,300,726,058,726.20	$ 93,296,690,656.02	$ 115,424.19
11/10/2025	$ 2,215,833,560,433.40	$ 121,201,104,077.73	$ 111,165.25
10/10/2025	$ 2,271,800,334,792.40	$ 141,741,775,672.76	$ 113,973.13
09/10/2025	$ 2,426,483,539,929.20	$ 73,092,575,920.14	$ 121,739.10
08/10/2025	$ 2,457,685,121,437.00	$ 66,378,326,722.75	$ 123,304.51
07/10/2025	$ 2,432,575,406,450.50	$ 77,337,454,161.69	$ 122,046.82
06/10/2025	$ 2,492,386,265,762.50	$ 72,745,248,442.21	$ 125,056.23
05/10/2025	$ 2,456,478,872,908.10	$ 71,559,097,225.19	$ 123,266.45
04/10/2025	$ 2,437,524,159,480.70	$ 38,119,530,831.32	$ 122,315.30
03/10/2025	$ 2,441,776,405,151.40	$ 85,727,549,057.42	$ 122,528.68
02/10/2025	$ 2,396,882,098,844.60	$ 73,632,864,138.46	$ 120,275.88
01/10/2025	$ 2,348,937,395,555.50	$ 69,213,128,632.70	$ 117,870.01
30/09/2025	$ 2,271,008,372,756.40	$ 59,148,938,724.48	$ 113,959.52
29/09/2025	$ 2,276,538,911,090.20	$ 60,539,921,610.50	$ 114,238.17
28/09/2025	$ 2,230,924,946,638.80	$ 28,997,507,183.63	$ 111,952.49
27/09/2025	$ 2,185,160,381,742.70	$ 26,423,161,095.99	$ 109,657.83
26/09/2025	$ 2,183,965,883,685.90	$ 60,618,239,906.54	$ 109,600.46
25/09/2025	$ 2,181,203,617,495.30	$ 74,572,800,546.38	$ 109,464.24
24/09/2025	$ 2,259,048,856,908.40	$ 46,828,091,915.70	$ 113,373.47
23/09/2025	$ 2,235,396,835,635.70	$ 47,731,615,400.08	$ 112,189.11
22/09/2025	$ 2,246,325,840,874.40	$ 70,751,506,739.17	$ 112,740.48
21/09/2025	$ 2,302,943,617,362.90	$ 21,049,525,274.54	$ 115,590.49
20/09/2025	$ 2,308,015,083,892.40	$ 22,903,399,751.77	$ 115,845.04
19/09/2025	$ 2,300,440,100,276.30	$ 41,650,470,573.69	$ 115,464.84
18/09/2025	$ 2,333,179,822,952.80	$ 51,406,977,428.31	$ 117,110.92
17/09/2025	$ 2,326,394,792,486.40	$ 59,807,554,822.69	$ 116,773.19
16/09/2025	$ 2,328,722,452,616.00	$ 44,646,690,569.28	$ 116,892.42
15/09/2025	$ 2,297,057,757,444.20	$ 52,886,002,734.59	$ 115,305.88
14/09/2025	$ 2,311,902,455,419.90	$ 31,038,204,370.97	$ 116,053.81
13/09/2025	$ 2,309,145,773,256.10	$ 35,001,801,700.00	$ 115,918.35
12/09/2025	$ 2,312,515,821,224.50	$ 55,083,025,230.80	$ 116,090.57
11/09/2025	$ 2,293,660,288,695.60	$ 45,402,943,670.57	$ 115,145.78
10/09/2025	$ 2,268,510,556,340.50	$ 55,203,896,167.45	$ 113,885.99
09/09/2025	$ 2,221,961,390,289.10	$ 49,654,079,605.95	$ 111,551.91
08/09/2025	$ 2,235,403,059,155.30	$ 40,577,889,857.96	$ 112,229.54
07/09/2025	$ 2,215,937,543,517.50	$ 24,841,259,273.01	$ 111,255.18
06/09/2025	$ 2,194,918,257,964.50	$ 22,401,673,399.80	$ 110,202.64
05/09/2025	$ 2,207,577,237,267.50	$ 61,778,410,743.83	$ 110,840.62
04/09/2025	$ 2,220,550,881,867.10	$ 57,988,034,868.00	$ 111,494.29
03/09/2025	$ 2,230,243,492,510.90	$ 62,001,405,753.96	$ 111,986.09
02/09/2025	$ 2,215,223,722,355.00	$ 75,762,071,143.92	$ 111,231.91
01/09/2025	$ 2,160,098,530,749.90	$ 65,349,109,531.01	$ 108,466.66
31/08/2025	$ 2,167,995,717,974.60	$ 47,287,984,600.11	$ 108,865.80
30/08/2025	$ 2,161,493,347,246.30	$ 50,940,081,615.20	$ 108,541.57
29/08/2025	$ 2,158,311,921,828.10	$ 77,745,294,538.19	$ 108,384.60
28/08/2025	$ 2,237,737,385,158.70	$ 59,772,740,438.68	$ 112,376.03
27/08/2025	$ 2,218,770,935,709.90	$ 64,040,652,240.51	$ 111,426.27
26/08/2025	$ 2,217,613,656,532.50	$ 66,100,665,595.50	$ 111,370.63
25/08/2025	$ 2,183,570,895,562.00	$ 83,198,773,277.08	$ 109,663.97
24/08/2025	$ 2,258,683,669,579.70	$ 71,975,471,210.32	$ 113,438.58
23/08/2025	$ 2,294,987,230,185.50	$ 55,074,107,887.17	$ 115,264.87
22/08/2025	$ 2,323,776,695,939.10	$ 81,254,242,353.66	$ 116,713.41
21/08/2025	$ 2,239,301,899,593.90	$ 58,340,222,104.15	$ 112,473.41
20/08/2025	$ 2,281,331,681,059.00	$ 70,185,346,290.48	$ 114,586.90
19/08/2025	$ 2,253,170,156,304.20	$ 70,819,614,560.87	$ 113,174.96
18/08/2025	$ 2,318,683,626,827.00	$ 72,434,684,974.86	$ 116,524.40
17/08/2025	$ 2,349,785,804,906.00	$ 46,862,456,502.90	$ 118,033.20
16/08/2025	$ 2,340,475,273,815.60	$ 49,878,293,794.79	$ 117,568.42
15/08/2025	$ 2,344,589,851,082.90	$ 67,364,724,656.68	$ 117,777.82
14/08/2025	$ 2,356,811,746,962.30	$ 105,335,407,159.67	$ 118,394.40
13/08/2025	$ 2,448,433,968,392.20	$ 89,517,557,068.39	$ 123,000.17
12/08/2025	$ 2,389,630,511,826.10	$ 73,457,279,356.65	$ 120,050.08
11/08/2025	$ 2,366,583,099,107.30	$ 90,424,693,145.06	$ 118,893.66
10/08/2025	$ 2,373,463,082,557.00	$ 62,777,013,153.40	$ 119,242.15
09/08/2025	$ 2,320,337,206,935.10	$ 52,624,528,013.19	$ 116,575.61
08/08/2025	$ 2,326,526,284,851.20	$ 60,500,320,785.87	$ 116,888.48
07/08/2025	$ 2,340,874,592,498.60	$ 63,540,167,684.66	$ 117,612.00
06/08/2025	$ 2,291,501,918,720.00	$ 56,517,776,923.89	$ 115,134.45
05/08/2025	$ 2,267,766,809,397.30	$ 59,421,407,174.15	$ 113,944.25
04/08/2025	$ 2,295,692,162,394.90	$ 54,672,664,996.22	$ 115,349.90
03/08/2025	$ 2,275,129,427,143.50	$ 48,665,460,953.47	$ 114,319.78
02/08/2025	$ 2,245,641,873,066.00	$ 57,738,136,499.16	$ 112,840.82
01/08/2025	$ 2,252,377,250,636.10	$ 89,329,880,481.42	$ 113,181.91
31/07/2025	$ 2,309,395,368,841.40	$ 67,961,348,899.56	$ 116,049.82
30/07/2025	$ 2,337,908,817,136.20	$ 68,118,709,923.33	$ 117,485.31
29/07/2025	$ 2,344,723,712,541.60	$ 68,222,230,164.56	$ 117,830.35
28/07/2025	$ 2,345,329,765,089.90	$ 65,087,626,905.88	$ 117,862.82
27/07/2025	$ 2,378,848,376,352.80	$ 54,097,030,519.51	$ 119,550.13
26/07/2025	$ 2,349,660,834,614.50	$ 49,043,752,346.61	$ 118,085.80
25/07/2025	$ 2,334,034,859,615.60	$ 105,255,231,448.50	$ 117,303.27
24/07/2025	$ 2,355,351,194,612.10	$ 72,506,600,261.00	$ 118,377.52
23/07/2025	$ 2,360,112,395,483.30	$ 66,608,868,393.82	$ 118,619.72
22/07/2025	$ 2,385,079,760,428.30	$ 78,470,734,982.77	$ 119,877.09
21/07/2025	$ 2,336,522,444,112.20	$ 69,728,865,018.80	$ 117,439.30
20/07/2025	$ 2,337,877,465,697.20	$ 56,708,871,054.68	$ 117,510.33
19/07/2025	$ 2,344,472,712,032.00	$ 48,365,000,225.32	$ 117,844.42
18/07/2025	$ 2,342,850,555,799.90	$ 78,442,590,091.85	$ 117,765.58
17/07/2025	$ 2,383,471,767,475.70	$ 70,713,484,826.92	$ 119,810.16
16/07/2025	$ 2,361,450,166,928.00	$ 71,281,651,505.03	$ 118,705.64
15/07/2025	$ 2,344,067,484,695.10	$ 96,707,395,387.85	$ 117,834.31
14/07/2025	$ 2,388,589,657,075.60	$ 182,503,769,057.55	$ 120,075.62
13/07/2025	$ 2,359,561,103,344.70	$ 49,110,318,314.25	$ 117,409.75
12/07/2025	$ 2,335,514,576,020.20	$ 47,321,647,426.00	$ 117,409.75
11/07/2025	$ 2,339,907,332,916.80	$ 88,836,794,052.19	$ 117,636.23
10/07/2025	$ 2,307,436,432,045.70	$ 94,120,490,623.02	$ 116,006.56
09/07/2025	$ 2,216,246,120,178.50	$ 57,139,863,051.63	$ 111,424.86
08/07/2025	$ 2,166,599,548,186.50	$ 44,632,495,615.66	$ 108,931.64
07/07/2025	$ 2,148,621,716,984.80	$ 45,770,719,706.12	$ 108,030.17
06/07/2025	$ 2,172,999,866,179.40	$ 35,354,591,256.65	$ 108,227.59
05/07/2025	$ 2,152,545,891,922.30	$ 30,533,390,815.41	$ 108,227.59
04/07/2025	$ 2,153,632,862,983.70	$ 44,025,740,701.79	$ 108,290.32
03/07/2025	$ 2,182,392,934,973.80	$ 50,786,715,284.82	$ 109,738.95
02/07/2025	$ 2,171,311,863,716.90	$ 54,856,794,426.71	$ 109,184.43

Découvrez plus d'actifs

Questions fréquentes

Bitcoin: quel est le prix aujourd'hui ?

Bitcoin aujourd'hui en real est coté à R$ 312,927.74, tandis que son cours en dollars est de US$ 60,062.91. Bitcoin possède une capitalisation boursière de US$ 1.20 Billion et a enregistré un volume de négociation au cours des dernières 24 heures de US$ 35.46 Milliards.

Combien rapporte 100 réaux en Bitcoin ?

Si vous investissiez R$ 100 dans Bitcoin aujourd'hui, en tenant compte du cours actuel de R$ 312,927.74, vous achèteriez environ 0.000320 unités de Bitcoin.

Si la performance passée se répétait, la valeur de votre investissement pourrait atteindre :

Il est important de se rappeler que les performances passées ne garantissent pas les résultats futurs. Cela ne doit pas être considéré comme une recommandation d'investissement.

Comment acheter Bitcoin ?

Pour acheter Bitcoin, il suffit d'ouvrir un compte dans une échange, de transférer le solde en réaux ou en dollars, de rechercher par la cryptomonnaie et envoyer l'ordre d'achat. Le crypto sera disponible dans votre portefeuille dans la plateforme.

Dans le cas de devises moins connues, le processus peut nécessiter l'utilisation d'échanges internationaux ou plateformes décentralisées (DEXs), en plus de portefeuilles numériques compatibles avec le réseau de la monnaie.

BTC

Bitcoin

RETOUR SUR INVESTISSEMENT EN BITCOIN

À PROPOS DU' Bitcoin

Bitcoin

SHIDO - Shido [New]

SHIDO - Shido [New]

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

HYPE - Hyperliquid

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

LEO - UNUS SED LEO

LEO - UNUS SED LEO

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

HYPE - Hyperliquid

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

LEO - UNUS SED LEO

LEO - UNUS SED LEO

WSTETH - Lido wstETH

Questions fréquentes