BNB

Binance Coin

Binance Coin AUJOURD'HUI

$ 680.03

Capitalisation

$ 91.66 Milliards

VARIATION sur (24H)

1.21%

VARIATION sur (12M)

2.16%

Cours de Binance Coin

BNB

Avec

, vous achetez: Binance Coin

Binance Coin

Si vous aviez investi

il y a

7 jours

30 jours

6 mois

YTD

1 année

5 ans

10 ans

vous auriez aujourd'hui: *

vous auriez aujourd'hui::

*La valeur prend en compte le réinvestissement des dividendes.

RETOUR SUR INVESTISSEMENT EN BINANCE COIN

1 mois

3 mois

1 année

2 ans

5 ans

10.78%

9.83%

365

4.21%

730

16.86%

1825

12.42%

CONVERTISSEUR Binance Coin

Cryptomonnaies

Conversion

Change/Cryptomonnaies

À PROPOS DU' Binance Coin

Binance Coin

Évaluation moyenne des utilisateurs I10

4.0 (4535 personnes)

O preço atual de Binance Coin é 680.03.

Au cours des 24 dernières heures, Binance Coin a enregistré un volume de négociation de $1.67 Milliard, avec une capitalisation boursière de $91.66 Milliards.

Au cours des 12 derniers mois, Binance Coin s'est négociée entre un minimum de -% et un maximum de -%.

En fonction de la performance historique, un investissement de $ 100 en Binance Coin il y a un an vaudrait environ 104.21 aujourd'hui.

Comment et où acheter Binance Coin ?

Le moyen le plus courant d'acquérir Binance Coin est de passer par des plateformes d'échange de cryptomonnaies. Ces plateformes fonctionnent comme des marchés numériques où les utilisateurs peuvent acheter et vendre des crypto-actifs en utilisant des devises fiduciaires prises en charge ou d'autres cryptomonnaies.

Après avoir ouvert et financé un compte, les utilisateurs peuvent rechercher Binance Coin (BNB), choisir le montant souhaité et passer un ordre d'achat.

Les actifs achetés sont ensuite stockés dans le portefeuille de l'utilisateur sur la plateforme d'échange ou peuvent être transférés vers un portefeuille privé pour une sécurité accrue.

Selon la cryptomonnaie et le réseau spécifique, des méthodes d'acquisition alternatives — telles que le minage, le staking ou la participation à des activités de l'écosystème — peuvent également exister. Cependant, ces options nécessitent souvent des connaissances techniques, du matériel spécialisé ou des niveaux de risque plus élevés.

Nom de la Monnaie

Binance Coin

Code

BNB

Type

Cryptomonnaie

Prix Actuel

$ 680.03

Capitalisation Totale

$91.66 Milliards

Volume Négocié au cours des dernières 24 heures

$1.67 Milliard

Variation sur les dernières 24 heures

1.21%

Plus faible cours dans les 30 derniers jours

$ 615.68

Plus grande cours des 30 derniers jours

$ 680.03

Prix le plus bas depuis 1 an

$ 583.43

Plus grande cours en 1 an

$ 1,308.17

Prix le plus bas depuis 5 ans

$ -

Plus grande cours en 5 ans

$ -

COMPARAISON DE BNB AVEC LES PRINCIPALES DEVISES

Si vous aviez investi $ 1.000,00 (modifier) il y a 1 année, vous auriez aujourd'hui::

R$ 1.000,00 en PETR4 vous auriez R$ 2.294,60

R$ 1.000,00 en LEVE3 vous auriez R$ 5.240,60

COMPARAISON DE BNB AVEC LES INDICES

Si vous aviez investi

il y a

1 année

5 ans

10 ans

vous auriez aujourd'hui: *

vous auriez aujourd'hui::

Découvrez Nos Classements

Plus Grande Capitalisation

Plus Négociées en 24 heures

Plus Négociées en 30 jours

Plus Grandes Hausses en 24 heures

Plus Grandes Hausses en 30 jours

Plus Grandes Hausses en 12 mois

Plus Grandes Baisses en 24 heures

Plus Grandes Baisses en 30 jours

Plus Grandes Baisses en 12 mois

Simulateur d'Achat Binance Coin

BNB

Conversion

Valeurs Simulées

FAITES GLISSER LE CADRE POUR VOIR PLUS DE DONNÉES

Quantité	Prix en Réal	Prix en Dollar	Prix en Bitcoin
1 BNB	R$ 3,406.95	$ 680.03	BTC 0.008537
10 BNB	R$ 34,069.50	$ 6,800.30	BTC 0.085365
20 BNB	R$ 68,139.01	$ 13,600.60	BTC 0.170730
30 BNB	R$ 102,208.51	$ 20,400.90	BTC 0.256095
40 BNB	R$ 136,278.01	$ 27,201.20	BTC 0.341461
50 BNB	R$ 170,347.52	$ 34,001.50	BTC 0.426826
100 BNB	R$ 340,695.03	$ 68,003.00	BTC 0.853651
200 BNB	R$ 681,390.07	$ 136,006.00	BTC 1.707303
300 BNB	R$ 1,022,085.10	$ 204,009.00	BTC 2.560954
400 BNB	R$ 1,362,780.14	$ 272,012.00	BTC 3.414606
500 BNB	R$ 1,703,475.17	$ 340,015.00	BTC 4.268257
1000 BNB	R$ 3,406,950.35	$ 680,030.01	BTC 8.536515
10000 BNB	R$ 34,069,503.45	$ 6,800,300.09	BTC 85.365145

Données Historiques Binance Coin

FAITES GLISSER LE CADRE POUR VOIR PLUS DE DONNÉES

Date	Capitalisation boursière	Volume	Valeur
14/05/2026	$ 91,658,148,635.57	$ 1,671,621,694.21	$ 680.03
13/05/2026	$ 90,565,896,613.41	$ 1,995,036,556.37	$ 671.93
12/05/2026	$ 89,586,240,099.53	$ 1,712,545,762.33	$ 664.66
11/05/2026	$ 89,275,221,578.65	$ 1,800,758,838.04	$ 662.35
10/05/2026	$ 87,788,539,926.66	$ 1,261,402,543.05	$ 651.32
09/05/2026	$ 87,696,479,142.31	$ 1,299,693,170.70	$ 650.64
08/05/2026	$ 87,125,000,045.05	$ 1,500,412,814.31	$ 646.40
07/05/2026	$ 86,748,240,820.92	$ 1,635,913,802.53	$ 643.60
06/05/2026	$ 87,345,520,186.79	$ 2,522,213,543.86	$ 648.03
05/05/2026	$ 85,359,020,463.96	$ 1,661,992,010.55	$ 633.29
04/05/2026	$ 83,953,126,460.33	$ 2,333,169,741.06	$ 622.86
03/05/2026	$ 83,516,103,304.23	$ 794,068,994.34	$ 619.62
02/05/2026	$ 83,366,650,265.48	$ 725,122,962.68	$ 618.51
01/05/2026	$ 83,116,867,169.15	$ 1,327,155,798.90	$ 616.66
30/04/2026	$ 83,260,361,366.28	$ 1,293,840,045.62	$ 617.72
29/04/2026	$ 82,985,459,318.70	$ 1,576,089,599.10	$ 615.68
28/04/2026	$ 84,129,359,504.45	$ 1,251,117,930.09	$ 624.17
27/04/2026	$ 84,113,640,771.60	$ 1,664,935,310.84	$ 624.05
26/04/2026	$ 85,626,373,225.45	$ 744,848,967.35	$ 635.28
25/04/2026	$ 84,837,446,175.41	$ 766,405,652.30	$ 629.42
24/04/2026	$ 86,010,249,058.60	$ 1,374,699,994.33	$ 638.12
23/04/2026	$ 85,958,225,538.32	$ 1,613,819,056.37	$ 637.74
22/04/2026	$ 86,461,053,222.62	$ 1,822,570,726.66	$ 641.47
21/04/2026	$ 84,916,595,564.73	$ 1,645,529,956.41	$ 630.01
20/04/2026	$ 85,063,246,442.60	$ 1,599,657,763.46	$ 631.10
19/04/2026	$ 83,752,287,108.98	$ 1,430,907,050.02	$ 621.37
18/04/2026	$ 85,009,990,822.39	$ 1,651,235,394.35	$ 630.70
17/04/2026	$ 86,397,688,637.85	$ 1,992,384,630.62	$ 641.00
16/04/2026	$ 85,545,303,509.66	$ 1,850,693,051.02	$ 634.67
15/04/2026	$ 84,027,731,913.09	$ 1,629,151,763.00	$ 623.41
14/04/2026	$ 83,704,256,895.82	$ 2,180,547,379.78	$ 613.86
13/04/2026	$ 82,857,262,699.43	$ 1,835,661,300.72	$ 607.65
12/04/2026	$ 80,935,820,093.29	$ 1,843,291,591.60	$ 593.56
11/04/2026	$ 83,305,285,930.78	$ 1,656,845,855.78	$ 610.94
09/04/2026	$ 81,920,236,494.33	$ 1,670,306,436.73	$ 600.78
08/04/2026	$ 82,262,829,689.56	$ 2,339,701,406.35	$ 603.29
07/04/2026	$ 84,249,768,457.77	$ 1,836,382,396.27	$ 617.86
06/04/2026	$ 81,982,287,477.40	$ 1,570,634,032.78	$ 601.23
05/04/2026	$ 81,327,834,527.14	$ 806,216,269.02	$ 596.43
04/04/2026	$ 81,011,577,613.91	$ 735,791,595.49	$ 594.11
03/04/2026	$ 80,084,460,195.36	$ 1,257,724,405.39	$ 587.31
02/04/2026	$ 79,554,909,882.69	$ 2,259,516,998.85	$ 583.43
01/04/2026	$ 83,246,332,734.93	$ 1,714,350,168.84	$ 610.50
31/03/2026	$ 84,073,007,890.78	$ 1,796,272,224.04	$ 616.56
30/03/2026	$ 83,271,488,348.93	$ 1,718,971,557.63	$ 610.69
29/03/2026	$ 82,310,726,040.38	$ 935,264,321.56	$ 603.64
28/03/2026	$ 83,889,307,162.12	$ 876,237,033.73	$ 615.22
27/03/2026	$ 83,246,316,857.46	$ 1,674,976,601.53	$ 610.50
26/03/2026	$ 85,793,750,630.93	$ 1,563,269,516.25	$ 629.18
25/03/2026	$ 88,427,447,382.63	$ 1,705,510,987.71	$ 648.50
24/03/2026	$ 86,820,381,583.24	$ 1,636,563,514.34	$ 636.71
23/03/2026	$ 87,038,727,910.84	$ 2,377,162,942.49	$ 638.31
22/03/2026	$ 85,878,263,823.78	$ 1,658,180,753.83	$ 629.80
21/03/2026	$ 87,580,012,383.21	$ 1,223,175,137.58	$ 642.28
20/03/2026	$ 87,804,744,299.85	$ 1,646,003,043.96	$ 643.93
19/03/2026	$ 87,289,063,982.59	$ 1,757,804,820.93	$ 640.15
18/03/2026	$ 88,841,260,590.19	$ 1,917,153,292.25	$ 651.53
17/03/2026	$ 91,512,492,121.67	$ 1,907,916,217.20	$ 671.12
16/03/2026	$ 92,944,886,760.38	$ 2,452,623,724.39	$ 681.62
15/03/2026	$ 92,192,003,971.36	$ 1,496,441,585.67	$ 676.10
14/03/2026	$ 89,313,480,108.76	$ 1,299,917,936.43	$ 654.99
13/03/2026	$ 89,418,706,619.23	$ 2,283,606,499.50	$ 655.76
12/03/2026	$ 88,717,250,915.07	$ 1,554,594,671.55	$ 650.62
11/03/2026	$ 88,976,026,770.37	$ 1,608,008,756.38	$ 652.52
10/03/2026	$ 87,523,173,127.04	$ 1,589,783,384.89	$ 641.86
09/03/2026	$ 86,830,048,579.84	$ 1,630,402,093.54	$ 636.78
08/03/2026	$ 83,795,829,538.66	$ 1,279,743,454.81	$ 614.53
07/03/2026	$ 84,516,904,391.76	$ 1,079,527,171.68	$ 619.81
06/03/2026	$ 85,975,090,132.00	$ 1,388,110,120.66	$ 630.51
05/03/2026	$ 88,512,836,492.81	$ 1,710,182,207.27	$ 649.12
04/03/2026	$ 89,655,183,823.21	$ 2,105,162,714.61	$ 657.50
03/03/2026	$ 86,440,864,723.26	$ 1,815,968,400.42	$ 633.92
02/03/2026	$ 87,259,527,647.03	$ 2,012,249,421.56	$ 639.93
01/03/2026	$ 83,875,380,138.75	$ 1,882,417,127.70	$ 615.11
28/02/2026	$ 84,376,552,412.63	$ 1,817,526,732.15	$ 618.78
27/02/2026	$ 83,368,675,291.93	$ 1,791,048,498.26	$ 611.39
26/02/2026	$ 85,310,516,909.89	$ 2,812,487,866.43	$ 625.63
25/02/2026	$ 85,946,708,188.20	$ 2,652,388,097.80	$ 630.30
24/02/2026	$ 79,842,115,922.20	$ 1,755,322,325.14	$ 585.53
23/02/2026	$ 81,450,988,515.48	$ 2,109,673,519.06	$ 597.33
22/02/2026	$ 83,952,915,489.26	$ 1,094,502,339.19	$ 615.68
21/02/2026	$ 85,329,994,775.89	$ 1,186,644,773.85	$ 625.77
20/02/2026	$ 85,435,375,974.14	$ 1,702,413,526.78	$ 626.55
19/02/2026	$ 82,638,617,185.04	$ 1,476,842,115.70	$ 606.04
18/02/2026	$ 82,481,843,799.94	$ 1,395,603,890.14	$ 604.89
17/02/2026	$ 84,239,793,233.37	$ 1,282,149,282.91	$ 617.78
16/02/2026	$ 85,384,563,906.25	$ 1,389,505,032.22	$ 626.17
15/02/2026	$ 83,993,929,541.91	$ 1,572,844,749.60	$ 615.98
14/02/2026	$ 86,247,626,559.62	$ 1,422,238,731.35	$ 632.50
13/02/2026	$ 84,426,137,397.49	$ 1,875,620,221.48	$ 619.14
12/02/2026	$ 83,286,430,673.34	$ 1,593,417,054.74	$ 610.79
11/02/2026	$ 83,071,061,605.02	$ 2,124,009,280.22	$ 609.21
10/02/2026	$ 84,392,714,001.47	$ 1,782,980,283.05	$ 618.90
09/02/2026	$ 86,933,217,579.73	$ 1,954,418,270.24	$ 637.53
08/02/2026	$ 87,696,626,816.76	$ 1,553,913,706.13	$ 643.13
07/02/2026	$ 88,432,319,597.21	$ 2,274,461,671.19	$ 648.52
06/02/2026	$ 90,764,993,511.34	$ 4,297,287,476.88	$ 665.63
05/02/2026	$ 84,320,576,518.77	$ 4,880,233,393.22	$ 618.37
04/02/2026	$ 94,126,228,165.50	$ 3,197,465,301.50	$ 690.28
03/02/2026	$ 103,002,530,785.46	$ 2,641,972,684.54	$ 755.37
02/02/2026	$ 105,663,617,520.66	$ 3,314,971,417.67	$ 774.89
01/02/2026	$ 103,796,118,117.68	$ 2,418,326,977.74	$ 761.19
31/01/2026	$ 105,342,807,685.67	$ 3,194,111,835.55	$ 772.53
30/01/2026	$ 116,972,756,013.28	$ 3,080,605,859.23	$ 857.82
29/01/2026	$ 118,060,863,348.04	$ 3,942,566,193.82	$ 865.80
28/01/2026	$ 123,169,189,334.02	$ 1,947,851,377.83	$ 903.26
27/01/2026	$ 122,535,797,948.56	$ 2,074,224,966.95	$ 898.62
26/01/2026	$ 119,608,999,678.59	$ 2,141,911,240.73	$ 877.15
25/01/2026	$ 117,397,737,954.26	$ 2,007,318,629.24	$ 860.94
24/01/2026	$ 120,998,917,020.09	$ 1,295,728,256.36	$ 887.35
23/01/2026	$ 121,532,108,783.31	$ 2,049,149,385.89	$ 891.26
22/01/2026	$ 120,899,562,731.97	$ 1,901,663,380.08	$ 886.62
22/01/2026	$ 120,959,626,000.37	$ 1,932,290,824.78	$ 887.06
22/01/2026	$ 120,481,758,187.31	$ 2,074,336,544.37	$ 883.55
22/01/2026	$ 120,610,491,706.25	$ 2,239,000,420.51	$ 884.50
22/01/2026	$ 120,332,773,382.00	$ 2,372,050,331.16	$ 882.46
21/01/2026	$ 121,016,355,069.82	$ 3,887,647,551.22	$ 887.47
21/01/2026	$ 121,006,276,481.12	$ 3,927,493,421.36	$ 887.40
21/01/2026	$ 119,001,386,261.71	$ 3,834,011,109.60	$ 872.69
21/01/2026	$ 118,583,110,151.01	$ 3,811,766,848.28	$ 869.63
21/01/2026	$ 120,404,092,080.37	$ 3,769,331,569.68	$ 882.98
20/01/2026	$ 121,434,433,233.98	$ 2,933,927,541.49	$ 890.54
19/01/2026	$ 125,809,306,943.94	$ 3,195,900,347.40	$ 922.62
18/01/2026	$ 129,656,496,552.63	$ 1,779,369,726.09	$ 950.83
17/01/2026	$ 129,133,055,385.65	$ 1,843,103,134.89	$ 946.99
17/01/2026	$ 129,733,861,306.90	$ 1,842,233,838.14	$ 951.40
17/01/2026	$ 129,928,260,649.63	$ 1,845,498,957.20	$ 952.82
17/01/2026	$ 129,628,697,933.72	$ 1,845,558,007.83	$ 950.63
17/01/2026	$ 128,636,421,656.71	$ 1,735,193,200.28	$ 943.35
17/01/2026	$ 128,497,331,623.79	$ 1,779,272,112.83	$ 942.33
16/01/2026	$ 127,804,278,237.13	$ 1,870,873,607.01	$ 937.25
16/01/2026	$ 127,371,656,903.53	$ 1,867,208,385.32	$ 934.08
16/01/2026	$ 126,948,043,744.56	$ 1,950,862,900.57	$ 930.97
16/01/2026	$ 126,743,443,844.31	$ 2,019,451,193.87	$ 929.47
16/01/2026	$ 126,956,404,132.11	$ 2,064,709,035.18	$ 931.03
16/01/2026	$ 127,410,710,578.87	$ 2,121,230,544.53	$ 934.36
15/01/2026	$ 127,040,899,343.13	$ 2,372,837,993.89	$ 931.65
15/01/2026	$ 126,153,484,716.47	$ 2,412,983,114.37	$ 925.14
15/01/2026	$ 127,093,141,396.39	$ 2,439,421,252.57	$ 932.03
15/01/2026	$ 128,126,509,615.46	$ 2,512,635,141.20	$ 939.61
15/01/2026	$ 127,988,906,464.92	$ 2,586,248,724.93	$ 938.60
15/01/2026	$ 128,263,950,582.35	$ 2,606,623,000.73	$ 940.62
14/01/2026	$ 130,150,951,649.27	$ 2,947,903,772.01	$ 944.95
14/01/2026	$ 130,053,125,593.12	$ 3,150,146,117.88	$ 944.24
14/01/2026	$ 129,921,867,021.85	$ 3,224,638,576.14	$ 943.29
14/01/2026	$ 130,083,557,619.47	$ 3,325,853,003.20	$ 944.46
14/01/2026	$ 129,723,825,326.86	$ 3,282,148,425.96	$ 941.85
14/01/2026	$ 128,620,938,838.03	$ 3,265,788,904.20	$ 933.84
13/01/2026	$ 130,265,451,127.70	$ 3,232,671,651.30	$ 945.78
12/01/2026	$ 124,579,642,112.26	$ 2,088,643,319.25	$ 904.50
11/01/2026	$ 124,227,840,282.55	$ 1,731,332,481.25	$ 901.94
10/01/2026	$ 124,343,732,859.18	$ 1,905,279,374.95	$ 902.78
10/01/2026	$ 125,197,716,774.47	$ 1,874,769,886.67	$ 908.98
10/01/2026	$ 125,521,793,099.35	$ 1,832,433,670.35	$ 911.33
10/01/2026	$ 124,940,663,115.13	$ 1,849,479,223.02	$ 907.12
10/01/2026	$ 124,510,551,624.73	$ 1,881,839,521.30	$ 903.99
10/01/2026	$ 123,786,666,540.71	$ 1,905,527,106.17	$ 898.74
09/01/2026	$ 123,307,938,468.78	$ 1,738,849,806.61	$ 895.26
09/01/2026	$ 122,958,061,207.45	$ 1,749,901,566.19	$ 892.72
09/01/2026	$ 123,262,033,122.88	$ 1,768,737,962.44	$ 894.93
09/01/2026	$ 123,778,224,074.04	$ 1,755,017,287.63	$ 898.67
09/01/2026	$ 122,136,556,444.29	$ 1,708,947,507.76	$ 886.76
09/01/2026	$ 122,354,838,193.43	$ 1,748,521,209.70	$ 888.34
08/01/2026	$ 122,748,894,561.33	$ 2,164,669,528.69	$ 891.20
08/01/2026	$ 122,553,321,245.52	$ 2,172,737,984.70	$ 889.78
08/01/2026	$ 122,232,800,753.60	$ 2,212,203,198.46	$ 887.45
08/01/2026	$ 121,557,944,012.67	$ 2,240,465,828.36	$ 882.55
08/01/2026	$ 121,557,944,012.67	$ 2,240,465,828.36	$ 882.55
08/01/2026	$ 121,617,326,707.50	$ 2,273,040,607.13	$ 882.99
07/01/2026	$ 123,557,256,888.43	$ 2,328,293,976.73	$ 897.07
07/01/2026	$ 123,255,362,923.66	$ 2,395,058,214.86	$ 894.88
07/01/2026	$ 123,368,706,272.65	$ 2,362,275,364.12	$ 895.70
07/01/2026	$ 123,708,012,971.22	$ 2,488,245,903.04	$ 898.16
07/01/2026	$ 124,662,006,312.80	$ 2,622,291,973.97	$ 905.09
07/01/2026	$ 124,662,006,312.80	$ 2,622,291,973.97	$ 905.09
06/01/2026	$ 125,710,137,400.39	$ 2,371,707,291.72	$ 912.70
06/01/2026	$ 124,700,395,771.13	$ 2,295,274,094.02	$ 905.37
06/01/2026	$ 124,066,852,011.11	$ 2,338,542,183.54	$ 900.77
06/01/2026	$ 124,920,970,893.10	$ 2,246,008,710.90	$ 906.97
06/01/2026	$ 126,594,716,350.13	$ 2,134,483,037.27	$ 919.12
05/01/2026	$ 125,726,915,283.89	$ 2,197,760,004.30	$ 912.82
04/01/2026	$ 122,946,120,415.67	$ 1,861,104,298.09	$ 892.63
03/01/2026	$ 120,925,661,163.34	$ 1,682,254,893.07	$ 877.96
03/01/2026	$ 120,745,447,374.68	$ 1,717,739,327.80	$ 876.65
03/01/2026	$ 120,702,488,679.21	$ 1,791,744,979.15	$ 876.34
03/01/2026	$ 120,588,186,556.35	$ 1,955,356,984.88	$ 875.51
03/01/2026	$ 120,317,411,943.54	$ 2,203,575,790.68	$ 873.55
02/01/2026	$ 121,850,319,439.16	$ 2,261,132,502.47	$ 884.68
01/01/2026	$ 118,792,483,138.91	$ 1,629,429,436.43	$ 862.47
01/01/2026	$ 118,422,131,833.56	$ 1,653,474,617.26	$ 859.79
01/01/2026	$ 118,263,286,547.86	$ 1,751,588,283.20	$ 858.63
01/01/2026	$ 117,969,551,268.18	$ 1,834,402,760.90	$ 856.50
01/01/2026	$ 118,030,903,080.73	$ 1,970,727,248.00	$ 856.94
01/01/2026	$ 118,113,171,205.82	$ 2,131,643,878.77	$ 857.54
31/12/2025	$ 118,931,559,750.93	$ 2,537,361,276.26	$ 863.48
31/12/2025	$ 118,665,624,884.16	$ 2,544,846,380.74	$ 861.55
31/12/2025	$ 118,591,992,972.05	$ 2,487,843,496.30	$ 861.02
31/12/2025	$ 118,534,152,961.05	$ 2,439,292,584.66	$ 860.60
31/12/2025	$ 119,171,853,710.56	$ 2,371,900,164.93	$ 865.23
31/12/2025	$ 119,219,719,937.88	$ 2,304,641,240.69	$ 865.58
30/12/2025	$ 118,503,349,802.18	$ 2,048,663,060.43	$ 860.37
30/12/2025	$ 118,161,497,837.43	$ 2,047,865,847.85	$ 857.89
30/12/2025	$ 118,387,417,742.24	$ 2,055,763,878.51	$ 859.53
30/12/2025	$ 118,351,684,451.04	$ 2,052,861,424.10	$ 859.27
30/12/2025	$ 118,687,283,783.50	$ 2,033,133,218.83	$ 861.71
29/12/2025	$ 117,474,112,553.35	$ 2,274,045,577.94	$ 852.90
28/12/2025	$ 118,531,034,263.86	$ 1,814,141,008.21	$ 860.57
27/12/2025	$ 115,941,934,610.10	$ 1,480,121,196.50	$ 841.78
27/12/2025	$ 115,652,863,025.47	$ 1,460,516,188.83	$ 839.68
27/12/2025	$ 115,612,327,929.26	$ 1,481,740,921.54	$ 839.38
27/12/2025	$ 115,742,301,859.94	$ 1,506,282,288.93	$ 840.33
26/12/2025	$ 114,922,436,035.68	$ 1,797,953,062.28	$ 834.37
25/12/2025	$ 115,209,405,550.77	$ 1,354,180,537.20	$ 836.46
25/12/2025	$ 115,704,393,484.31	$ 1,358,048,137.73	$ 840.05
25/12/2025	$ 115,898,333,524.85	$ 1,372,987,621.23	$ 841.46
25/12/2025	$ 115,736,205,930.82	$ 1,398,484,528.01	$ 840.28
25/12/2025	$ 115,364,715,269.57	$ 1,400,070,785.67	$ 837.59
25/12/2025	$ 115,315,268,311.85	$ 1,424,180,127.83	$ 837.23
24/12/2025	$ 116,869,591,133.15	$ 1,538,869,065.53	$ 848.51
24/12/2025	$ 116,836,151,544.61	$ 1,531,497,759.91	$ 848.27
24/12/2025	$ 116,509,482,145.62	$ 1,552,354,925.16	$ 845.90
24/12/2025	$ 116,204,807,128.65	$ 1,565,511,669.67	$ 843.68
24/12/2025	$ 115,459,763,562.81	$ 1,610,345,416.89	$ 838.28
24/12/2025	$ 115,675,035,853.77	$ 1,655,201,815.94	$ 839.84
23/12/2025	$ 116,018,732,712.49	$ 1,700,419,730.09	$ 842.33
23/12/2025	$ 116,184,268,751.33	$ 1,720,359,445.01	$ 843.54
23/12/2025	$ 115,853,823,942.47	$ 1,709,382,059.06	$ 841.14
23/12/2025	$ 115,853,823,942.47	$ 1,709,382,059.06	$ 841.14
23/12/2025	$ 115,853,823,942.47	$ 1,709,382,059.06	$ 841.14
23/12/2025	$ 117,090,071,516.27	$ 1,685,518,881.52	$ 850.11
22/12/2025	$ 118,373,974,899.59	$ 1,968,162,081.47	$ 859.43
21/12/2025	$ 117,943,602,942.60	$ 1,493,570,226.89	$ 856.31
20/12/2025	$ 117,418,126,192.26	$ 1,373,223,560.83	$ 852.49
20/12/2025	$ 117,491,194,706.89	$ 1,412,309,225.86	$ 853.02
20/12/2025	$ 117,516,053,336.93	$ 1,505,859,570.05	$ 853.20
20/12/2025	$ 117,579,862,348.83	$ 1,609,524,091.66	$ 853.67
20/12/2025	$ 117,447,032,654.51	$ 1,821,437,267.69	$ 852.70
20/12/2025	$ 117,447,032,654.51	$ 1,821,437,267.69	$ 852.70
19/12/2025	$ 117,861,618,946.20	$ 5,479,275,353.39	$ 855.71
19/12/2025	$ 118,422,219,761.95	$ 5,571,071,084.30	$ 859.78
19/12/2025	$ 116,985,238,563.93	$ 5,704,065,742.73	$ 849.35
19/12/2025	$ 116,783,072,732.46	$ 5,935,404,373.97	$ 847.88
19/12/2025	$ 116,770,707,788.42	$ 6,003,547,772.58	$ 847.79
19/12/2025	$ 116,458,022,744.95	$ 6,215,835,641.71	$ 845.52
18/12/2025	$ 114,424,840,094.71	$ 3,164,457,257.73	$ 830.76
18/12/2025	$ 113,140,765,482.84	$ 3,074,547,843.07	$ 821.44
18/12/2025	$ 114,468,351,122.74	$ 2,961,571,489.32	$ 831.07
18/12/2025	$ 116,421,274,200.24	$ 2,802,636,436.88	$ 845.25
18/12/2025	$ 116,074,883,945.39	$ 3,009,824,166.40	$ 842.74
18/12/2025	$ 115,560,922,669.63	$ 2,881,850,624.76	$ 839.01
17/12/2025	$ 116,072,531,941.41	$ 2,970,052,665.95	$ 842.72
16/12/2025	$ 119,775,398,152.17	$ 2,349,440,521.76	$ 869.61
16/12/2025	$ 119,775,398,152.17	$ 2,349,440,521.76	$ 869.61
16/12/2025	$ 119,544,424,206.55	$ 2,374,848,624.02	$ 867.93
16/12/2025	$ 119,544,424,206.55	$ 2,374,848,624.02	$ 867.93
16/12/2025	$ 119,560,803,430.46	$ 2,432,485,003.56	$ 868.05
16/12/2025	$ 119,560,803,430.46	$ 2,432,485,003.56	$ 868.05
15/12/2025	$ 117,475,800,268.11	$ 2,227,796,875.57	$ 852.91
14/12/2025	$ 120,931,346,990.95	$ 1,593,250,733.15	$ 878.00
13/12/2025	$ 123,438,628,833.80	$ 1,469,683,200.90	$ 896.20
13/12/2025	$ 123,160,476,218.49	$ 1,477,985,327.85	$ 894.18
13/12/2025	$ 122,891,945,617.91	$ 1,504,518,968.63	$ 892.23
13/12/2025	$ 123,852,565,540.63	$ 1,574,901,408.44	$ 899.21
13/12/2025	$ 122,657,264,267.79	$ 1,664,103,135.91	$ 890.53
13/12/2025	$ 122,829,550,347.74	$ 1,678,798,382.36	$ 891.78
12/12/2025	$ 121,463,418,905.06	$ 1,820,918,894.97	$ 881.86
12/12/2025	$ 120,870,455,099.91	$ 1,928,142,016.05	$ 877.55
12/12/2025	$ 120,870,455,099.91	$ 1,928,142,016.05	$ 877.55
12/12/2025	$ 120,901,154,362.92	$ 1,974,238,059.07	$ 877.78
12/12/2025	$ 121,115,771,620.62	$ 1,859,124,003.69	$ 879.34
12/12/2025	$ 122,285,194,263.65	$ 1,856,371,199.67	$ 887.83
11/12/2025	$ 121,714,598,851.36	$ 2,469,300,789.96	$ 883.68
11/12/2025	$ 121,714,598,851.36	$ 2,469,300,789.96	$ 883.68
11/12/2025	$ 120,582,298,994.72	$ 2,734,112,405.99	$ 875.46
11/12/2025	$ 119,366,382,648.11	$ 2,744,459,551.60	$ 866.63
11/12/2025	$ 118,715,405,997.51	$ 2,748,500,202.23	$ 861.91
11/12/2025	$ 119,389,742,806.11	$ 2,757,038,248.48	$ 866.80
10/12/2025	$ 123,339,958,559.11	$ 2,431,200,648.63	$ 895.48
10/12/2025	$ 123,875,947,294.95	$ 2,457,580,061.93	$ 899.37
10/12/2025	$ 123,971,376,369.44	$ 2,313,105,563.41	$ 900.07
10/12/2025	$ 123,488,312,684.80	$ 2,289,263,010.57	$ 896.56
10/12/2025	$ 122,787,881,476.55	$ 2,583,010,066.39	$ 891.47
10/12/2025	$ 122,198,170,446.18	$ 2,589,940,073.23	$ 887.19
09/12/2025	$ 124,359,364,753.65	$ 2,336,009,996.76	$ 902.88
08/12/2025	$ 123,866,827,071.96	$ 1,921,448,946.77	$ 899.31
07/12/2025	$ 122,642,898,038.83	$ 1,763,916,584.89	$ 890.42
06/12/2025	$ 122,864,951,330.99	$ 1,418,333,061.76	$ 892.03
06/12/2025	$ 123,219,511,118.07	$ 1,423,497,209.20	$ 894.61
06/12/2025	$ 122,791,740,525.54	$ 1,462,232,701.59	$ 891.50
06/12/2025	$ 123,316,415,223.43	$ 1,584,030,936.89	$ 895.31
06/12/2025	$ 123,279,196,921.90	$ 1,775,413,280.76	$ 895.04
06/12/2025	$ 121,807,001,925.17	$ 1,828,538,935.45	$ 884.35
05/12/2025	$ 121,723,759,406.72	$ 1,969,840,531.95	$ 883.75
05/12/2025	$ 121,360,439,517.86	$ 1,983,254,941.59	$ 881.11
05/12/2025	$ 121,004,563,037.40	$ 2,048,460,725.76	$ 878.53
05/12/2025	$ 120,871,514,464.09	$ 2,005,540,240.29	$ 877.56
05/12/2025	$ 122,254,753,125.16	$ 1,886,323,221.78	$ 887.60
05/12/2025	$ 123,028,032,115.88	$ 1,829,501,845.00	$ 893.22
04/12/2025	$ 124,419,448,031.05	$ 2,111,630,785.81	$ 903.32
04/12/2025	$ 124,145,375,274.59	$ 2,175,258,042.12	$ 901.33
04/12/2025	$ 123,880,671,524.44	$ 2,078,442,006.97	$ 899.41
04/12/2025	$ 124,811,247,856.55	$ 2,098,570,431.75	$ 906.16
04/12/2025	$ 124,485,668,046.99	$ 2,104,204,917.10	$ 903.80
04/12/2025	$ 125,222,212,422.04	$ 2,601,971,898.64	$ 909.15
03/12/2025	$ 126,514,659,094.81	$ 2,701,713,534.91	$ 918.53
03/12/2025	$ 125,097,970,512.59	$ 2,630,044,647.81	$ 908.24
03/12/2025	$ 124,242,261,631.53	$ 2,699,618,884.83	$ 902.03
03/12/2025	$ 124,014,693,577.82	$ 2,745,188,275.51	$ 900.38
03/12/2025	$ 123,704,137,772.44	$ 2,897,720,915.41	$ 898.12
03/12/2025	$ 124,195,611,527.84	$ 2,458,571,053.12	$ 901.69
02/12/2025	$ 121,217,082,594.34	$ 2,274,122,645.20	$ 880.07
02/12/2025	$ 120,525,349,952.98	$ 2,298,667,034.73	$ 875.04
02/12/2025	$ 121,357,612,635.54	$ 2,255,129,128.81	$ 881.09
02/12/2025	$ 120,328,389,594.28	$ 2,205,619,129.73	$ 873.61
02/12/2025	$ 118,299,525,860.52	$ 2,137,811,860.09	$ 858.88
02/12/2025	$ 115,934,034,462.43	$ 2,105,077,200.40	$ 841.71
01/12/2025	$ 114,153,755,449.46	$ 2,789,040,907.46	$ 828.79
30/11/2025	$ 122,310,708,400.00	$ 1,436,341,097.11	$ 888.01
29/11/2025	$ 120,376,325,795.02	$ 1,363,061,415.49	$ 873.96
28/11/2025	$ 122,438,845,554.92	$ 2,013,580,668.91	$ 888.94
27/11/2025	$ 123,006,361,495.31	$ 1,809,970,599.63	$ 893.06
27/11/2025	$ 123,670,930,857.34	$ 1,845,454,718.22	$ 897.88
27/11/2025	$ 123,686,043,204.73	$ 1,908,310,849.14	$ 897.99
27/11/2025	$ 123,154,835,626.63	$ 2,093,742,359.92	$ 894.13
27/11/2025	$ 122,495,542,254.68	$ 2,160,893,418.67	$ 889.35
27/11/2025	$ 122,257,701,937.55	$ 2,165,650,889.66	$ 887.62
26/11/2025	$ 122,839,535,909.77	$ 2,031,617,169.72	$ 891.84
26/11/2025	$ 122,891,478,212.51	$ 2,019,910,713.41	$ 892.22
26/11/2025	$ 123,051,576,879.37	$ 2,020,456,117.67	$ 893.38
26/11/2025	$ 119,844,127,709.52	$ 1,847,457,023.03	$ 870.10
26/11/2025	$ 118,460,819,586.09	$ 1,821,682,322.14	$ 860.05
26/11/2025	$ 117,853,672,947.59	$ 1,839,184,086.97	$ 855.65
25/11/2025	$ 118,506,002,166.26	$ 2,004,508,882.22	$ 860.38
25/11/2025	$ 118,219,857,165.93	$ 2,030,400,215.66	$ 858.30
25/11/2025	$ 118,014,701,661.14	$ 2,067,505,814.92	$ 856.81
25/11/2025	$ 117,429,862,096.87	$ 2,182,251,452.73	$ 852.57
24/11/2025	$ 119,232,646,661.13	$ 2,490,804,062.35	$ 865.66
23/11/2025	$ 117,547,680,412.96	$ 1,748,160,485.57	$ 853.42
23/11/2025	$ 117,217,215,082.07	$ 1,745,341,916.17	$ 851.02
22/11/2025	$ 115,572,718,687.78	$ 2,062,058,859.39	$ 839.08
22/11/2025	$ 113,845,267,104.91	$ 2,148,586,567.69	$ 826.54
22/11/2025	$ 114,583,194,824.16	$ 2,260,419,865.70	$ 831.90
22/11/2025	$ 114,210,390,626.71	$ 2,490,481,795.51	$ 829.19
22/11/2025	$ 113,502,922,569.64	$ 2,788,010,271.26	$ 824.06
22/11/2025	$ 113,000,501,275.74	$ 3,047,151,319.54	$ 820.41
21/11/2025	$ 112,839,837,294.67	$ 4,749,470,606.06	$ 819.24
21/11/2025	$ 113,385,570,439.44	$ 4,749,546,912.52	$ 823.21
21/11/2025	$ 114,087,751,615.16	$ 4,822,647,955.98	$ 828.30
21/11/2025	$ 113,892,030,322.84	$ 4,896,803,158.05	$ 826.88
21/11/2025	$ 114,078,042,315.01	$ 4,805,630,919.83	$ 828.23
21/11/2025	$ 112,769,187,080.67	$ 4,671,893,173.21	$ 818.73
20/11/2025	$ 120,450,496,893.29	$ 3,120,435,406.91	$ 874.50
20/11/2025	$ 120,450,496,893.29	$ 3,120,435,406.91	$ 874.50
20/11/2025	$ 120,244,275,265.21	$ 3,112,272,276.95	$ 873.00
20/11/2025	$ 120,856,657,896.92	$ 3,025,409,658.05	$ 877.45
20/11/2025	$ 123,660,945,183.68	$ 3,105,591,747.02	$ 897.81
20/11/2025	$ 124,415,452,259.62	$ 2,970,521,752.83	$ 903.28
19/11/2025	$ 122,830,127,094.38	$ 3,166,536,030.07	$ 891.77
19/11/2025	$ 122,111,084,623.00	$ 3,047,274,384.64	$ 886.55
19/11/2025	$ 120,550,955,380.36	$ 2,919,652,050.92	$ 875.23
19/11/2025	$ 121,935,239,957.63	$ 2,793,191,850.84	$ 885.28
19/11/2025	$ 126,262,593,130.40	$ 2,782,573,429.00	$ 916.69
19/11/2025	$ 127,248,280,301.84	$ 2,834,280,991.61	$ 923.85
18/11/2025	$ 128,627,976,565.74	$ 3,658,713,944.63	$ 933.87
18/11/2025	$ 128,716,278,807.62	$ 3,795,128,635.95	$ 934.51
18/11/2025	$ 128,840,435,793.02	$ 4,094,324,122.17	$ 935.41
17/11/2025	$ 124,983,766,306.36	$ 3,817,772,575.23	$ 907.41
16/11/2025	$ 127,047,726,386.36	$ 2,382,957,739.53	$ 922.39
15/11/2025	$ 128,252,646,957.60	$ 2,010,448,968.87	$ 931.14
14/11/2025	$ 126,937,094,091.74	$ 3,797,053,174.59	$ 921.59
14/11/2025	$ 126,561,137,064.67	$ 3,853,937,690.41	$ 918.86
14/11/2025	$ 124,652,495,212.36	$ 3,987,132,410.78	$ 905.00
13/11/2025	$ 125,727,815,061.45	$ 2,859,500,375.73	$ 912.81
12/11/2025	$ 131,720,071,257.87	$ 2,426,890,900.47	$ 956.31
11/11/2025	$ 132,899,655,582.56	$ 2,695,145,558.60	$ 964.88
10/11/2025	$ 136,932,947,117.15	$ 2,873,142,391.25	$ 994.16
09/11/2025	$ 137,383,004,411.43	$ 2,602,500,206.44	$ 997.43
08/11/2025	$ 137,227,577,965.07	$ 2,983,529,198.79	$ 996.30
07/11/2025	$ 136,615,727,475.10	$ 3,569,965,020.79	$ 991.86
06/11/2025	$ 131,143,024,817.62	$ 2,795,888,594.51	$ 952.12
05/11/2025	$ 132,057,785,952.80	$ 3,905,946,840.57	$ 958.76
04/11/2025	$ 128,601,830,667.46	$ 5,764,889,773.91	$ 933.67
03/11/2025	$ 136,198,491,717.31	$ 4,833,861,310.17	$ 988.82
02/11/2025	$ 148,566,315,679.98	$ 2,016,255,036.73	$ 1,078.62
01/11/2025	$ 150,636,201,509.62	$ 2,147,838,557.05	$ 1,093.64
31/10/2025	$ 149,899,437,227.15	$ 4,456,376,156.90	$ 1,088.29
30/10/2025	$ 147,318,041,840.55	$ 4,131,931,376.24	$ 1,069.55
29/10/2025	$ 153,478,674,786.51	$ 4,216,278,674.32	$ 1,114.28
28/10/2025	$ 152,373,313,627.76	$ 4,164,303,483.62	$ 1,106.25
27/10/2025	$ 156,625,630,281.12	$ 4,496,024,246.74	$ 1,137.12
26/10/2025	$ 158,852,096,256.76	$ 2,702,892,506.93	$ 1,141.35
25/10/2025	$ 155,876,385,906.90	$ 2,232,671,560.99	$ 1,119.96
24/10/2025	$ 154,458,355,907.00	$ 3,548,181,524.43	$ 1,109.78
23/10/2025	$ 155,730,121,694.91	$ 5,614,322,982.12	$ 1,118.91
22/10/2025	$ 147,612,319,011.06	$ 3,667,176,902.66	$ 1,060.58
21/10/2025	$ 148,516,023,397.98	$ 4,318,414,698.05	$ 1,067.08
20/10/2025	$ 153,194,966,330.95	$ 4,225,400,961.81	$ 1,100.69
19/10/2025	$ 155,855,442,660.93	$ 3,673,429,066.01	$ 1,119.81
18/10/2025	$ 152,150,756,079.85	$ 3,813,281,114.26	$ 1,093.19
17/10/2025	$ 150,111,557,206.47	$ 6,715,782,300.10	$ 1,078.54
16/10/2025	$ 160,579,909,233.04	$ 5,590,389,953.90	$ 1,153.75
15/10/2025	$ 160,675,241,716.48	$ 5,971,321,033.21	$ 1,154.43
14/10/2025	$ 168,519,883,084.18	$ 10,060,227,556.65	$ 1,210.79
13/10/2025	$ 179,815,038,888.40	$ 11,918,652,175.93	$ 1,291.94
12/10/2025	$ 179,269,134,429.21	$ 10,053,568,228.41	$ 1,288.02
11/10/2025	$ 159,617,492,127.92	$ 8,593,539,481.25	$ 1,146.82
10/10/2025	$ 155,380,671,481.77	$ 9,756,095,271.50	$ 1,116.38
09/10/2025	$ 175,139,827,101.26	$ 8,254,428,433.74	$ 1,258.34
08/10/2025	$ 181,351,459,042.73	$ 7,959,756,025.46	$ 1,302.97
07/10/2025	$ 182,076,651,849.82	$ 11,026,140,336.62	$ 1,308.17
06/10/2025	$ 170,640,484,598.70	$ 5,608,532,211.74	$ 1,226.00
05/10/2025	$ 161,671,469,465.72	$ 3,612,875,201.34	$ 1,161.56
04/10/2025	$ 159,966,366,536.06	$ 3,876,222,900.08	$ 1,149.31
03/10/2025	$ 164,910,104,483.39	$ 6,115,924,268.19	$ 1,184.83
02/10/2025	$ 151,927,798,994.37	$ 3,697,659,400.27	$ 1,091.55
01/10/2025	$ 142,283,796,996.10	$ 3,064,528,552.54	$ 1,022.26
30/09/2025	$ 139,542,165,021.34	$ 3,101,383,146.38	$ 1,002.56
29/09/2025	$ 144,132,011,497.19	$ 3,360,446,366.25	$ 1,035.54
28/09/2025	$ 137,680,877,914.89	$ 2,520,028,666.71	$ 989.19
27/09/2025	$ 135,328,539,924.45	$ 2,744,968,994.31	$ 972.29
26/09/2025	$ 133,379,577,647.13	$ 3,916,856,665.60	$ 958.28
25/09/2025	$ 131,881,025,587.60	$ 4,559,358,623.51	$ 947.52
24/09/2025	$ 141,693,148,211.88	$ 3,600,961,343.72	$ 1,018.01
23/09/2025	$ 141,582,594,869.01	$ 4,038,321,950.42	$ 1,017.22
22/09/2025	$ 138,181,435,381.24	$ 4,895,387,981.96	$ 992.78
21/09/2025	$ 146,563,440,541.21	$ 4,379,744,985.20	$ 1,053.00
20/09/2025	$ 144,671,065,719.43	$ 3,694,654,379.71	$ 1,039.40
19/09/2025	$ 136,451,527,736.39	$ 3,357,861,610.97	$ 980.35
18/09/2025	$ 136,920,768,789.12	$ 3,913,613,668.67	$ 983.72
17/09/2025	$ 137,615,235,573.47	$ 3,411,662,227.56	$ 988.71
16/09/2025	$ 133,295,765,600.11	$ 3,059,699,659.24	$ 957.67
15/09/2025	$ 128,028,655,462.97	$ 2,493,458,552.62	$ 919.83
14/09/2025	$ 129,963,062,396.70	$ 2,339,248,347.56	$ 933.73
13/09/2025	$ 129,635,921,212.12	$ 2,781,933,695.07	$ 931.38
12/09/2025	$ 128,865,170,880.48	$ 2,638,083,615.65	$ 925.84
11/09/2025	$ 125,551,253,666.73	$ 2,236,993,749.74	$ 902.03
10/09/2025	$ 124,197,973,080.38	$ 2,873,291,222.37	$ 892.31
09/09/2025	$ 122,839,791,709.33	$ 1,778,499,132.66	$ 882.55
08/09/2025	$ 122,328,097,280.54	$ 2,364,222,031.21	$ 878.87
07/09/2025	$ 121,938,118,024.88	$ 1,922,149,359.90	$ 876.07
06/09/2025	$ 119,638,474,857.27	$ 1,977,516,230.71	$ 859.55
05/09/2025	$ 118,531,288,862.20	$ 2,032,865,315.31	$ 851.59
04/09/2025	$ 118,094,969,797.11	$ 1,913,888,494.65	$ 848.46
03/09/2025	$ 119,057,787,058.67	$ 1,913,276,387.41	$ 855.38
02/09/2025	$ 118,620,170,863.54	$ 2,420,740,613.19	$ 852.23
01/09/2025	$ 117,576,995,282.29	$ 2,743,698,589.04	$ 844.74
31/08/2025	$ 120,216,219,374.52	$ 1,732,394,698.14	$ 863.70
30/08/2025	$ 119,910,617,346.20	$ 2,031,705,674.20	$ 861.50
29/08/2025	$ 119,564,198,277.44	$ 2,618,683,081.51	$ 859.01
28/08/2025	$ 122,027,480,144.42	$ 2,740,632,505.98	$ 876.71
27/08/2025	$ 119,550,250,185.15	$ 2,401,127,512.72	$ 858.30
26/08/2025	$ 119,833,543,799.04	$ 2,506,269,054.40	$ 860.33
25/08/2025	$ 116,935,719,606.16	$ 3,193,993,859.13	$ 839.53
24/08/2025	$ 122,239,342,391.43	$ 2,896,364,953.13	$ 877.61
23/08/2025	$ 122,745,032,588.51	$ 2,518,936,031.11	$ 881.24
22/08/2025	$ 124,784,195,064.85	$ 3,470,423,056.82	$ 895.88
21/08/2025	$ 117,247,374,140.73	$ 2,921,557,829.22	$ 841.77
20/08/2025	$ 121,975,045,654.66	$ 3,613,277,270.21	$ 875.71
19/08/2025	$ 116,304,300,539.94	$ 2,693,669,511.76	$ 834.99
18/08/2025	$ 119,037,814,060.66	$ 2,769,732,324.64	$ 848.96
17/08/2025	$ 119,522,453,120.95	$ 2,280,600,734.60	$ 858.10
16/08/2025	$ 116,631,459,355.19	$ 1,983,486,822.17	$ 837.34
15/08/2025	$ 115,817,359,352.82	$ 3,912,203,492.97	$ 831.50
14/08/2025	$ 116,956,468,426.58	$ 4,623,157,111.99	$ 839.68
13/08/2025	$ 117,956,452,906.09	$ 3,352,269,602.98	$ 846.85
12/08/2025	$ 116,209,519,049.74	$ 2,892,590,303.68	$ 834.31
11/08/2025	$ 111,773,996,002.43	$ 2,784,384,995.26	$ 802.47
10/08/2025	$ 112,198,698,894.70	$ 2,089,714,721.10	$ 805.52
09/08/2025	$ 111,351,688,501.09	$ 2,228,907,674.99	$ 799.43
08/08/2025	$ 110,751,705,777.15	$ 2,448,929,060.59	$ 795.13
07/08/2025	$ 109,484,214,155.52	$ 2,120,874,722.27	$ 786.03
06/08/2025	$ 107,148,526,185.96	$ 1,976,853,570.95	$ 769.26
05/08/2025	$ 104,881,476,849.54	$ 1,947,376,194.13	$ 752.98
04/08/2025	$ 106,759,244,715.69	$ 1,936,575,205.32	$ 766.46
03/08/2025	$ 104,789,675,491.42	$ 1,786,908,591.34	$ 752.32
02/08/2025	$ 102,871,140,526.03	$ 2,180,568,901.49	$ 738.55
01/08/2025	$ 104,342,868,543.54	$ 3,106,411,503.22	$ 749.11
31/07/2025	$ 109,680,256,735.01	$ 2,521,275,114.60	$ 787.43
30/07/2025	$ 109,664,792,492.99	$ 2,860,431,988.07	$ 787.32
29/07/2025	$ 112,265,823,580.16	$ 3,114,611,805.60	$ 805.99
28/07/2025	$ 114,877,227,700.14	$ 3,471,255,123.43	$ 824.74
27/07/2025	$ 116,967,509,792.27	$ 2,889,360,696.37	$ 839.75
26/07/2025	$ 110,270,821,913.66	$ 1,728,547,322.73	$ 791.67
25/07/2025	$ 109,106,196,288.41	$ 2,549,216,330.95	$ 783.31
24/07/2025	$ 108,476,116,290.78	$ 2,844,821,742.64	$ 778.79
23/07/2025	$ 107,749,996,030.76	$ 4,094,140,752.70	$ 773.57
22/07/2025	$ 108,283,918,331.26	$ 2,931,786,477.65	$ 777.41
21/07/2025	$ 106,487,199,607.79	$ 2,820,295,867.46	$ 764.51
20/07/2025	$ 105,398,864,656.45	$ 2,303,435,356.23	$ 756.69
19/07/2025	$ 102,044,779,469.94	$ 2,112,158,650.56	$ 732.61
18/07/2025	$ 101,988,711,768.47	$ 3,402,267,958.05	$ 732.21
17/07/2025	$ 100,739,860,705.63	$ 2,892,066,017.29	$ 723.24
16/07/2025	$ 99,062,199,781.87	$ 2,300,839,493.86	$ 711.20
15/07/2025	$ 96,223,942,615.67	$ 2,133,058,315.74	$ 690.82
14/07/2025	$ 96,250,669,392.92	$ 2,372,433,872.10	$ 691.01
13/07/2025	$ 96,248,905,104.00	$ 1,622,135,027.56	$ 691.69
12/07/2025	$ 95,391,725,047.73	$ 1,715,712,180.64	$ 691.69
11/07/2025	$ 95,556,347,251.99	$ 2,349,454,552.51	$ 686.03
10/07/2025	$ 95,680,253,031.12	$ 2,004,553,994.36	$ 686.92
09/07/2025	$ 94,435,618,276.54	$ 1,656,976,128.16	$ 670.30
08/07/2025	$ 92,968,345,504.57	$ 1,520,500,876.88	$ 659.89
07/07/2025	$ 93,005,575,154.35	$ 1,525,808,805.17	$ 660.15
06/07/2025	$ 93,541,099,639.95	$ 1,373,858,487.57	$ 654.84
05/07/2025	$ 92,471,038,613.57	$ 1,198,574,973.91	$ 654.84
04/07/2025	$ 92,162,151,932.20	$ 1,392,128,903.05	$ 654.16
03/07/2025	$ 93,539,484,481.67	$ 1,519,401,669.60	$ 663.94
02/07/2025	$ 93,306,343,721.67	$ 1,576,072,531.35	$ 662.29
01/07/2025	$ 91,076,002,193.20	$ 1,378,654,309.63	$ 646.45
30/06/2025	$ 92,633,296,703.38	$ 1,502,553,128.00	$ 657.51
29/06/2025	$ 92,240,848,540.13	$ 1,267,413,035.32	$ 645.84
28/06/2025	$ 91,438,641,781.89	$ 1,184,185,233.41	$ 645.84
27/06/2025	$ 91,126,849,480.36	$ 1,364,163,570.01	$ 646.81
26/06/2025	$ 90,579,900,925.36	$ 1,434,873,912.18	$ 642.93
25/06/2025	$ 90,901,401,636.94	$ 1,651,897,016.98	$ 645.21
24/06/2025	$ 90,643,554,993.48	$ 1,522,675,312.46	$ 643.38
23/06/2025	$ 90,430,088,431.11	$ 1,776,748,058.64	$ 641.87
22/06/2025	$ 86,716,688,791.63	$ 1,921,475,380.31	$ 642.18
21/06/2025	$ 88,467,154,296.15	$ 1,452,151,743.98	$ 642.18
20/06/2025	$ 90,288,851,639.64	$ 1,608,594,716.70	$ 640.86
19/06/2025	$ 90,819,512,724.67	$ 1,380,536,423.74	$ 644.63
18/06/2025	$ 90,903,558,758.93	$ 1,669,502,629.78	$ 645.23
17/06/2025	$ 91,105,490,976.72	$ 1,797,934,112.02	$ 646.66
16/06/2025	$ 92,069,037,540.70	$ 1,570,829,727.47	$ 653.50
15/06/2025	$ 91,219,231,136.75	$ 1,342,250,636.40	$ 654.38
14/06/2025	$ 90,759,904,314.94	$ 1,336,977,413.82	$ 654.38
13/06/2025	$ 92,207,037,032.60	$ 1,976,989,303.14	$ 654.48
12/06/2025	$ 92,210,569,016.88	$ 1,694,974,176.45	$ 654.50
11/06/2025	$ 93,621,286,864.85	$ 1,778,661,728.55	$ 664.51
10/06/2025	$ 94,446,593,886.11	$ 1,838,154,547.58	$ 670.37
09/06/2025	$ 93,817,600,906.97	$ 1,621,103,178.11	$ 665.91
08/06/2025	$ 91,991,074,638.62	$ 1,386,247,505.30	$ 643.94
07/06/2025	$ 92,000,885,390.33	$ 1,469,497,304.00	$ 643.94
06/06/2025	$ 90,883,485,734.09	$ 1,747,622,295.06	$ 645.08
05/06/2025	$ 89,416,917,428.26	$ 1,977,197,071.20	$ 634.67
04/06/2025	$ 93,425,377,612.87	$ 1,557,815,121.64	$ 663.12
03/06/2025	$ 93,598,598,310.11	$ 1,552,526,192.26	$ 664.35
02/06/2025	$ 92,763,001,212.78	$ 1,623,126,242.39	$ 658.42
01/06/2025	$ 91,405,334,203.84	$ 1,382,511,114.63	$ 651.76
31/05/2025	$ 92,211,477,593.87	$ 1,829,282,472.40	$ 651.76
30/05/2025	$ 92,710,814,330.60	$ 1,896,691,498.69	$ 658.05
29/05/2025	$ 95,624,972,462.76	$ 1,934,770,351.40	$ 678.73
28/05/2025	$ 96,855,182,939.26	$ 1,763,776,249.06	$ 687.46
27/05/2025	$ 95,580,746,663.15	$ 1,635,165,558.90	$ 673.18
26/05/2025	$ 94,870,302,967.57	$ 1,570,758,948.81	$ 673.37
23/05/2025	$ 96,270,235,713.45	$ 1,924,379,393.94	$ 683.31
22/05/2025	$ 96,392,098,806.31	$ 2,277,923,120.07	$ 684.17
21/05/2025	$ 94,864,888,397.85	$ 2,343,789,718.80	$ 651.49
20/05/2025	$ 91,585,387,932.17	$ 1,520,692,442.51	$ 650.77
20/05/2025	$ 91,556,903,318.19	$ 1,514,755,214.90	$ 650.77
19/05/2025	$ 91,463,453,894.28	$ 1,578,022,296.26	$ 641.66
18/05/2025	$ 91,231,883,154.26	$ 1,601,943,762.13	$ 657.10
18/05/2025	$ 90,333,779,824.95	$ 1,540,157,338.91	$ 657.10
17/05/2025	$ 90,356,785,960.10	$ 1,429,590,125.51	$ 657.10
16/05/2025	$ 91,059,396,681.98	$ 1,634,445,684.84	$ 646.32
15/05/2025	$ 91,755,556,287.54	$ 1,888,457,575.91	$ 651.26

Découvrez plus d'actifs

Questions fréquentes

Binance Coin: quel est le prix aujourd'hui ?

Binance Coin hoje em real está cotado a R$ 3,386.55, enquanto sua cotação em dólar é de US$ 680.03. Binance Coin possui uma capitalização de mercado de US$ 91.66 Milliards e teve um volume de negociação nas últimas 24 horas de US$ 1.67 Milliard.

Nas últimas 24 horas, Binance Coin variou 1.21%. Nos últimos 7 dias, a variação foi de 5.66%, e no último mês, de 11.91%.

Combien rapporte 100 réaux en Binance Coin ?

Se você investisse R$ 100 em Binance Coin hoje, considerando a cotação atual de R$ 3,386.55, você compraria aproximadamente 0.03 unidades de Binance Coin.

Si la performance passée se répétait, la valeur de votre investissement pourrait atteindre :

Il est important de se rappeler que les performances passées ne garantissent pas les résultats futurs. Cela ne doit pas être considéré comme une recommandation d'investissement.

Comment acheter Binance Coin ?

Pour acheter Binance Coin, il suffit d'ouvrir un compte dans une échange, de transférer le solde en réaux ou en dollars, de rechercher par la cryptomonnaie et envoyer l'ordre d'achat. Le crypto sera disponible dans votre portefeuille dans la plateforme.

Dans le cas de devises moins connues, le processus peut nécessiter l'utilisation d'échanges internationaux ou plateformes décentralisées (DEXs), en plus de portefeuilles numériques compatibles avec le réseau de la monnaie.

BNB

Binance Coin

RETOUR SUR INVESTISSEMENT EN BINANCE COIN

À PROPOS DU' Binance Coin

Binance Coin

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido Staked ETH

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

ADA - Cardano

ADA - Cardano

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido Staked ETH

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

ADA - Cardano

ADA - Cardano

WSTETH - Lido wstETH

Questions fréquentes