BNB

Binance Coin

Binance Coin AUJOURD'HUI

$571.89

Capitalisation

$76.16 Milliards

VARIATION sur (24H)

0.52%

VARIATION sur (12M)

-21.94%

Cours de Binance Coin

Binance Coin

Avec

, vous achetez: Binance Coin

Binance Coin

Si vous aviez investi

il y a

vous auriez aujourd'hui: *

vous auriez aujourd'hui::

*La valeur prend en compte le réinvestissement des dividendes.

RETOUR SUR INVESTISSEMENT EN BINANCE COIN

1 mois

3 mois

1 année

2 ans

5 ans

-2.36%

-9.22%

365

-24.42%

730

-3.68%

1825

112.47%

CONVERTISSEUR Binance Coin

Cryptomonnaies

Conversion

Change/Cryptomonnaies

À PROPOS DU' Binance Coin

Binance Coin

Évaluation moyenne des utilisateurs I10

4.0 (4673 personnes)

O preço atual de Binance Coin é 571.89.

Au cours des 24 dernières heures, Binance Coin a enregistré un volume de négociation de $1.09 Milliard, avec une capitalisation boursière de $76.16 Milliards.

Au cours des 12 derniers mois, Binance Coin s'est négociée entre un minimum de 544.93% et un maximum de 1,308.17%.

En fonction de la performance historique, un investissement de $ 100 en Binance Coin il y a un an vaudrait environ 75.58 aujourd'hui.

Comment et où acheter Binance Coin ?

Le moyen le plus courant d'acquérir Binance Coin est de passer par des plateformes d'échange de cryptomonnaies. Ces plateformes fonctionnent comme des marchés numériques où les utilisateurs peuvent acheter et vendre des crypto-actifs en utilisant des devises fiduciaires prises en charge ou d'autres cryptomonnaies.

Après avoir ouvert et financé un compte, les utilisateurs peuvent rechercher Binance Coin (BNB), choisir le montant souhaité et passer un ordre d'achat.

Les actifs achetés sont ensuite stockés dans le portefeuille de l'utilisateur sur la plateforme d'échange ou peuvent être transférés vers un portefeuille privé pour une sécurité accrue.

Selon la cryptomonnaie et le réseau spécifique, des méthodes d'acquisition alternatives — telles que le minage, le staking ou la participation à des activités de l'écosystème — peuvent également exister. Cependant, ces options nécessitent souvent des connaissances techniques, du matériel spécialisé ou des niveaux de risque plus élevés.

Nom de la Monnaie

Binance Coin

Code

BNB

Type

Cryptomonnaie

Prix Actuel

$571.89

Capitalisation Totale

$76.16 Milliards

Volume Négocié au cours des dernières 24 heures

$1.09 Milliard

Variation sur les dernières 24 heures

0.52%

Plus faible cours dans les 30 derniers jours

$544.93

Plus grande cours des 30 derniers jours

$590.80

Prix le plus bas depuis 1 an

$544.93

Plus grande cours en 1 an

$1,308.17

Prix le plus bas depuis 5 ans

Plus grande cours en 5 ans

COMPARAISON DE BNB AVEC LES PRINCIPALES DEVISES

Si vous aviez investi $ 1.000,00 (modifier) il y a 1 année, vous auriez aujourd'hui::

R$ 1.000,00 en PETR4 vous auriez R$ 2.294,60

R$ 1.000,00 en LEVE3 vous auriez R$ 5.240,60

COMPARAISON DE BNB AVEC LES INDICES

Si vous aviez investi

il y a

vous auriez aujourd'hui: *

vous auriez aujourd'hui::

Découvrez Nos Classements

Plus Grande Capitalisation

Plus Négociées en 24 heures

Plus Négociées en 30 jours

Plus Grandes Hausses en 24 heures

Plus Grandes Hausses en 30 jours

Plus Grandes Hausses en 12 mois

Plus Grandes Baisses en 24 heures

Plus Grandes Baisses en 30 jours

Plus Grandes Baisses en 12 mois

Simulateur d'Achat Binance Coin

BNB

Conversion

Valeurs Simulées

FAITES GLISSER LE CADRE POUR VOIR PLUS DE DONNÉES

Quantité	Prix en Réal	Prix en Dollar	Prix en Bitcoin
1 BNB	R$ 2,922.37	$ 571.89	BTC 0.008872
10 BNB	R$ 29,223.74	$ 5,718.93	BTC 0.088723
20 BNB	R$ 58,447.47	$ 11,437.86	BTC 0.177447
30 BNB	R$ 87,671.21	$ 17,156.79	BTC 0.266170
40 BNB	R$ 116,894.95	$ 22,875.72	BTC 0.354894
50 BNB	R$ 146,118.69	$ 28,594.65	BTC 0.443617
100 BNB	R$ 292,237.37	$ 57,189.31	BTC 0.887234
200 BNB	R$ 584,474.75	$ 114,378.62	BTC 1.774468
300 BNB	R$ 876,712.12	$ 171,567.93	BTC 2.661702
400 BNB	R$ 1,168,949.49	$ 228,757.24	BTC 3.548936
500 BNB	R$ 1,461,186.86	$ 285,946.55	BTC 4.436170
1000 BNB	R$ 2,922,373.73	$ 571,893.10	BTC 8.872339
10000 BNB	R$ 29,223,737.26	$ 5,718,930.97	BTC 88.723394

Données Historiques Binance Coin

FAITES GLISSER LE CADRE POUR VOIR PLUS DE DONNÉES

Date	Capitalisation boursière	Volume	Valeur
20/07/2026	$ 76,156,669,936.29	$ 1,090,707,720.06	$ 571.89
19/07/2026	$ 75,762,233,360.11	$ 811,445,472.08	$ 568.93
18/07/2026	$ 76,045,601,039.19	$ 825,761,518.87	$ 571.06
17/07/2026	$ 75,592,204,282.51	$ 1,257,082,994.51	$ 567.65
16/07/2026	$ 76,525,588,199.60	$ 1,037,381,409.91	$ 574.66
15/07/2026	$ 77,576,811,541.87	$ 1,263,166,299.62	$ 582.56
14/07/2026	$ 78,122,775,091.50	$ 1,162,087,448.74	$ 579.62
13/07/2026	$ 76,125,859,984.58	$ 1,001,682,382.44	$ 564.81
12/07/2026	$ 77,974,973,124.39	$ 965,000,562.64	$ 578.53
11/07/2026	$ 78,261,266,313.53	$ 860,783,276.80	$ 580.65
10/07/2026	$ 77,536,765,331.52	$ 1,042,325,601.39	$ 575.27
09/07/2026	$ 76,739,014,626.70	$ 1,027,829,226.82	$ 569.36
08/07/2026	$ 76,264,922,944.08	$ 1,118,195,474.93	$ 565.84
07/07/2026	$ 78,176,103,084.80	$ 1,126,388,115.41	$ 580.02
06/07/2026	$ 78,898,478,008.25	$ 1,412,829,213.01	$ 585.38
05/07/2026	$ 79,189,820,585.94	$ 1,291,295,572.81	$ 587.54
04/07/2026	$ 77,227,346,193.61	$ 1,074,108,626.90	$ 572.98
03/07/2026	$ 77,163,139,358.30	$ 1,067,761,911.77	$ 572.50
02/07/2026	$ 75,180,482,303.06	$ 1,375,629,578.40	$ 557.79
01/07/2026	$ 74,328,016,796.05	$ 1,330,396,752.04	$ 551.47
30/06/2026	$ 73,446,729,539.24	$ 1,099,805,488.13	$ 544.93
29/06/2026	$ 75,392,057,188.86	$ 1,146,492,308.08	$ 559.36
28/06/2026	$ 74,030,586,722.67	$ 898,467,263.06	$ 549.26
27/06/2026	$ 75,292,106,971.03	$ 877,138,955.67	$ 558.62
26/06/2026	$ 76,085,653,216.30	$ 1,498,125,228.50	$ 564.51
25/06/2026	$ 74,719,754,420.30	$ 1,371,962,527.49	$ 554.37
24/06/2026	$ 75,808,932,143.49	$ 1,284,398,837.98	$ 562.45
23/06/2026	$ 77,559,388,076.83	$ 965,937,482.40	$ 575.44
22/06/2026	$ 79,629,342,676.66	$ 981,479,556.50	$ 590.80
21/06/2026	$ 79,197,572,631.59	$ 734,183,675.55	$ 587.59
20/06/2026	$ 78,941,964,028.10	$ 834,133,488.20	$ 585.69
19/06/2026	$ 78,300,122,155.34	$ 890,989,254.80	$ 580.93
18/06/2026	$ 78,093,690,503.30	$ 1,170,140,017.92	$ 579.40
17/06/2026	$ 80,772,696,967.15	$ 1,282,851,886.34	$ 599.28
16/06/2026	$ 81,920,478,287.38	$ 1,355,632,825.71	$ 607.79
15/06/2026	$ 83,504,317,507.21	$ 1,456,796,765.47	$ 619.54
14/06/2026	$ 81,527,689,045.00	$ 886,262,936.48	$ 604.88
13/06/2026	$ 82,028,028,067.45	$ 818,054,411.44	$ 608.59
12/06/2026	$ 81,243,646,856.00	$ 1,008,314,437.64	$ 602.77
11/06/2026	$ 81,109,051,857.17	$ 1,104,290,248.54	$ 601.77
10/06/2026	$ 79,018,782,770.72	$ 1,012,263,735.54	$ 586.26
09/06/2026	$ 80,368,011,375.83	$ 1,184,550,516.45	$ 596.27
08/06/2026	$ 81,761,950,882.44	$ 1,256,620,810.53	$ 606.61
07/06/2026	$ 80,030,786,450.56	$ 1,253,448,420.16	$ 593.77
06/06/2026	$ 77,397,424,746.64	$ 1,580,333,895.08	$ 574.23
05/06/2026	$ 77,766,720,760.04	$ 2,495,772,770.21	$ 576.97
04/06/2026	$ 81,460,616,647.79	$ 2,404,878,792.66	$ 604.38
03/06/2026	$ 83,304,418,003.69	$ 2,098,718,196.04	$ 618.06
02/06/2026	$ 89,061,240,071.53	$ 2,094,974,977.51	$ 660.77
01/06/2026	$ 93,653,084,765.46	$ 3,589,912,108.21	$ 694.84
31/05/2026	$ 95,590,039,419.16	$ 3,279,527,229.84	$ 709.21
30/05/2026	$ 96,881,097,080.85	$ 3,215,980,384.36	$ 718.78
29/05/2026	$ 86,420,403,512.78	$ 1,223,867,504.37	$ 641.17
28/05/2026	$ 86,270,528,264.56	$ 1,439,058,375.81	$ 640.06
27/05/2026	$ 88,017,563,290.11	$ 1,284,784,004.05	$ 653.02
26/05/2026	$ 88,443,800,564.86	$ 1,603,571,574.27	$ 656.19
25/05/2026	$ 89,065,453,056.15	$ 1,315,141,392.92	$ 660.80
24/05/2026	$ 88,199,187,021.97	$ 1,135,182,371.92	$ 654.37
23/05/2026	$ 88,849,756,015.03	$ 1,241,784,748.78	$ 659.20
22/05/2026	$ 87,920,990,325.97	$ 1,316,794,280.14	$ 652.31
21/05/2026	$ 88,528,917,439.73	$ 1,239,906,940.64	$ 656.82
20/05/2026	$ 87,706,041,725.68	$ 1,115,427,145.73	$ 650.71
19/05/2026	$ 86,333,873,473.95	$ 1,134,335,453.46	$ 640.53
18/05/2026	$ 86,597,541,356.05	$ 1,489,430,233.75	$ 642.49
17/05/2026	$ 88,212,026,828.61	$ 681,496,911.84	$ 654.46
16/05/2026	$ 88,496,927,394.14	$ 1,410,308,571.06	$ 656.58
15/05/2026	$ 90,745,045,658.28	$ 1,698,565,148.80	$ 673.26
14/05/2026	$ 91,658,148,635.57	$ 1,671,621,694.21	$ 680.03
13/05/2026	$ 90,565,896,613.41	$ 1,995,036,556.37	$ 671.93
12/05/2026	$ 89,586,240,099.53	$ 1,712,545,762.33	$ 664.66
11/05/2026	$ 89,275,221,578.65	$ 1,800,758,838.04	$ 662.35
10/05/2026	$ 87,788,539,926.66	$ 1,261,402,543.05	$ 651.32
09/05/2026	$ 87,696,479,142.31	$ 1,299,693,170.70	$ 650.64
08/05/2026	$ 87,125,000,045.05	$ 1,500,412,814.31	$ 646.40
07/05/2026	$ 86,748,240,820.92	$ 1,635,913,802.53	$ 643.60
06/05/2026	$ 87,345,520,186.79	$ 2,522,213,543.86	$ 648.03
05/05/2026	$ 85,359,020,463.96	$ 1,661,992,010.55	$ 633.29
04/05/2026	$ 83,953,126,460.33	$ 2,333,169,741.06	$ 622.86
03/05/2026	$ 83,516,103,304.23	$ 794,068,994.34	$ 619.62
02/05/2026	$ 83,366,650,265.48	$ 725,122,962.68	$ 618.51
01/05/2026	$ 83,116,867,169.15	$ 1,327,155,798.90	$ 616.66
30/04/2026	$ 83,260,361,366.28	$ 1,293,840,045.62	$ 617.72
29/04/2026	$ 82,985,459,318.70	$ 1,576,089,599.10	$ 615.68
28/04/2026	$ 84,129,359,504.45	$ 1,251,117,930.09	$ 624.17
27/04/2026	$ 84,113,640,771.60	$ 1,664,935,310.84	$ 624.05
26/04/2026	$ 85,626,373,225.45	$ 744,848,967.35	$ 635.28
25/04/2026	$ 84,837,446,175.41	$ 766,405,652.30	$ 629.42
24/04/2026	$ 86,010,249,058.60	$ 1,374,699,994.33	$ 638.12
23/04/2026	$ 85,958,225,538.32	$ 1,613,819,056.37	$ 637.74
22/04/2026	$ 86,461,053,222.62	$ 1,822,570,726.66	$ 641.47
21/04/2026	$ 84,916,595,564.73	$ 1,645,529,956.41	$ 630.01
20/04/2026	$ 85,063,246,442.60	$ 1,599,657,763.46	$ 631.10
19/04/2026	$ 83,752,287,108.98	$ 1,430,907,050.02	$ 621.37
18/04/2026	$ 85,009,990,822.39	$ 1,651,235,394.35	$ 630.70
17/04/2026	$ 86,397,688,637.85	$ 1,992,384,630.62	$ 641.00
16/04/2026	$ 85,545,303,509.66	$ 1,850,693,051.02	$ 634.67
15/04/2026	$ 84,027,731,913.09	$ 1,629,151,763.00	$ 623.41
14/04/2026	$ 83,704,256,895.82	$ 2,180,547,379.78	$ 613.86
13/04/2026	$ 82,857,262,699.43	$ 1,835,661,300.72	$ 607.65
12/04/2026	$ 80,935,820,093.29	$ 1,843,291,591.60	$ 593.56
11/04/2026	$ 83,305,285,930.78	$ 1,656,845,855.78	$ 610.94
09/04/2026	$ 81,920,236,494.33	$ 1,670,306,436.73	$ 600.78
08/04/2026	$ 82,262,829,689.56	$ 2,339,701,406.35	$ 603.29
07/04/2026	$ 84,249,768,457.77	$ 1,836,382,396.27	$ 617.86
06/04/2026	$ 81,982,287,477.40	$ 1,570,634,032.78	$ 601.23
05/04/2026	$ 81,327,834,527.14	$ 806,216,269.02	$ 596.43
04/04/2026	$ 81,011,577,613.91	$ 735,791,595.49	$ 594.11
03/04/2026	$ 80,084,460,195.36	$ 1,257,724,405.39	$ 587.31
02/04/2026	$ 79,554,909,882.69	$ 2,259,516,998.85	$ 583.43
01/04/2026	$ 83,246,332,734.93	$ 1,714,350,168.84	$ 610.50
31/03/2026	$ 84,073,007,890.78	$ 1,796,272,224.04	$ 616.56
30/03/2026	$ 83,271,488,348.93	$ 1,718,971,557.63	$ 610.69
29/03/2026	$ 82,310,726,040.38	$ 935,264,321.56	$ 603.64
28/03/2026	$ 83,889,307,162.12	$ 876,237,033.73	$ 615.22
27/03/2026	$ 83,246,316,857.46	$ 1,674,976,601.53	$ 610.50
26/03/2026	$ 85,793,750,630.93	$ 1,563,269,516.25	$ 629.18
25/03/2026	$ 88,427,447,382.63	$ 1,705,510,987.71	$ 648.50
24/03/2026	$ 86,820,381,583.24	$ 1,636,563,514.34	$ 636.71
23/03/2026	$ 87,038,727,910.84	$ 2,377,162,942.49	$ 638.31
22/03/2026	$ 85,878,263,823.78	$ 1,658,180,753.83	$ 629.80
21/03/2026	$ 87,580,012,383.21	$ 1,223,175,137.58	$ 642.28
20/03/2026	$ 87,804,744,299.85	$ 1,646,003,043.96	$ 643.93
19/03/2026	$ 87,289,063,982.59	$ 1,757,804,820.93	$ 640.15
18/03/2026	$ 88,841,260,590.19	$ 1,917,153,292.25	$ 651.53
17/03/2026	$ 91,512,492,121.67	$ 1,907,916,217.20	$ 671.12
16/03/2026	$ 92,944,886,760.38	$ 2,452,623,724.39	$ 681.62
15/03/2026	$ 92,192,003,971.36	$ 1,496,441,585.67	$ 676.10
14/03/2026	$ 89,313,480,108.76	$ 1,299,917,936.43	$ 654.99
13/03/2026	$ 89,418,706,619.23	$ 2,283,606,499.50	$ 655.76
12/03/2026	$ 88,717,250,915.07	$ 1,554,594,671.55	$ 650.62
11/03/2026	$ 88,976,026,770.37	$ 1,608,008,756.38	$ 652.52
10/03/2026	$ 87,523,173,127.04	$ 1,589,783,384.89	$ 641.86
09/03/2026	$ 86,830,048,579.84	$ 1,630,402,093.54	$ 636.78
08/03/2026	$ 83,795,829,538.66	$ 1,279,743,454.81	$ 614.53
07/03/2026	$ 84,516,904,391.76	$ 1,079,527,171.68	$ 619.81
06/03/2026	$ 85,975,090,132.00	$ 1,388,110,120.66	$ 630.51
05/03/2026	$ 88,512,836,492.81	$ 1,710,182,207.27	$ 649.12
04/03/2026	$ 89,655,183,823.21	$ 2,105,162,714.61	$ 657.50
03/03/2026	$ 86,440,864,723.26	$ 1,815,968,400.42	$ 633.92
02/03/2026	$ 87,259,527,647.03	$ 2,012,249,421.56	$ 639.93
01/03/2026	$ 83,875,380,138.75	$ 1,882,417,127.70	$ 615.11
28/02/2026	$ 84,376,552,412.63	$ 1,817,526,732.15	$ 618.78
27/02/2026	$ 83,368,675,291.93	$ 1,791,048,498.26	$ 611.39
26/02/2026	$ 85,310,516,909.89	$ 2,812,487,866.43	$ 625.63
25/02/2026	$ 85,946,708,188.20	$ 2,652,388,097.80	$ 630.30
24/02/2026	$ 79,842,115,922.20	$ 1,755,322,325.14	$ 585.53
23/02/2026	$ 81,450,988,515.48	$ 2,109,673,519.06	$ 597.33
22/02/2026	$ 83,952,915,489.26	$ 1,094,502,339.19	$ 615.68
21/02/2026	$ 85,329,994,775.89	$ 1,186,644,773.85	$ 625.77
20/02/2026	$ 85,435,375,974.14	$ 1,702,413,526.78	$ 626.55
19/02/2026	$ 82,638,617,185.04	$ 1,476,842,115.70	$ 606.04
18/02/2026	$ 82,481,843,799.94	$ 1,395,603,890.14	$ 604.89
17/02/2026	$ 84,239,793,233.37	$ 1,282,149,282.91	$ 617.78
16/02/2026	$ 85,384,563,906.25	$ 1,389,505,032.22	$ 626.17
15/02/2026	$ 83,993,929,541.91	$ 1,572,844,749.60	$ 615.98
14/02/2026	$ 86,247,626,559.62	$ 1,422,238,731.35	$ 632.50
13/02/2026	$ 84,426,137,397.49	$ 1,875,620,221.48	$ 619.14
12/02/2026	$ 83,286,430,673.34	$ 1,593,417,054.74	$ 610.79
11/02/2026	$ 83,071,061,605.02	$ 2,124,009,280.22	$ 609.21
10/02/2026	$ 84,392,714,001.47	$ 1,782,980,283.05	$ 618.90
09/02/2026	$ 86,933,217,579.73	$ 1,954,418,270.24	$ 637.53
08/02/2026	$ 87,696,626,816.76	$ 1,553,913,706.13	$ 643.13
07/02/2026	$ 88,432,319,597.21	$ 2,274,461,671.19	$ 648.52
06/02/2026	$ 90,764,993,511.34	$ 4,297,287,476.88	$ 665.63
05/02/2026	$ 84,320,576,518.77	$ 4,880,233,393.22	$ 618.37
04/02/2026	$ 94,126,228,165.50	$ 3,197,465,301.50	$ 690.28
03/02/2026	$ 103,002,530,785.46	$ 2,641,972,684.54	$ 755.37
02/02/2026	$ 105,663,617,520.66	$ 3,314,971,417.67	$ 774.89
01/02/2026	$ 103,796,118,117.68	$ 2,418,326,977.74	$ 761.19
31/01/2026	$ 105,342,807,685.67	$ 3,194,111,835.55	$ 772.53
30/01/2026	$ 116,972,756,013.28	$ 3,080,605,859.23	$ 857.82
29/01/2026	$ 118,060,863,348.04	$ 3,942,566,193.82	$ 865.80
28/01/2026	$ 123,169,189,334.02	$ 1,947,851,377.83	$ 903.26
27/01/2026	$ 122,535,797,948.56	$ 2,074,224,966.95	$ 898.62
26/01/2026	$ 119,608,999,678.59	$ 2,141,911,240.73	$ 877.15
25/01/2026	$ 117,397,737,954.26	$ 2,007,318,629.24	$ 860.94
24/01/2026	$ 120,998,917,020.09	$ 1,295,728,256.36	$ 887.35
23/01/2026	$ 121,532,108,783.31	$ 2,049,149,385.89	$ 891.26
22/01/2026	$ 120,899,562,731.97	$ 1,901,663,380.08	$ 886.62
22/01/2026	$ 120,959,626,000.37	$ 1,932,290,824.78	$ 887.06
22/01/2026	$ 120,481,758,187.31	$ 2,074,336,544.37	$ 883.55
22/01/2026	$ 120,610,491,706.25	$ 2,239,000,420.51	$ 884.50
22/01/2026	$ 120,332,773,382.00	$ 2,372,050,331.16	$ 882.46
21/01/2026	$ 121,016,355,069.82	$ 3,887,647,551.22	$ 887.47
21/01/2026	$ 121,006,276,481.12	$ 3,927,493,421.36	$ 887.40
21/01/2026	$ 119,001,386,261.71	$ 3,834,011,109.60	$ 872.69
21/01/2026	$ 118,583,110,151.01	$ 3,811,766,848.28	$ 869.63
21/01/2026	$ 120,404,092,080.37	$ 3,769,331,569.68	$ 882.98
20/01/2026	$ 121,434,433,233.98	$ 2,933,927,541.49	$ 890.54
19/01/2026	$ 125,809,306,943.94	$ 3,195,900,347.40	$ 922.62
18/01/2026	$ 129,656,496,552.63	$ 1,779,369,726.09	$ 950.83
17/01/2026	$ 129,133,055,385.65	$ 1,843,103,134.89	$ 946.99
17/01/2026	$ 129,733,861,306.90	$ 1,842,233,838.14	$ 951.40
17/01/2026	$ 129,928,260,649.63	$ 1,845,498,957.20	$ 952.82
17/01/2026	$ 129,628,697,933.72	$ 1,845,558,007.83	$ 950.63
17/01/2026	$ 128,636,421,656.71	$ 1,735,193,200.28	$ 943.35
17/01/2026	$ 128,497,331,623.79	$ 1,779,272,112.83	$ 942.33
16/01/2026	$ 127,804,278,237.13	$ 1,870,873,607.01	$ 937.25
16/01/2026	$ 127,371,656,903.53	$ 1,867,208,385.32	$ 934.08
16/01/2026	$ 126,948,043,744.56	$ 1,950,862,900.57	$ 930.97
16/01/2026	$ 126,743,443,844.31	$ 2,019,451,193.87	$ 929.47
16/01/2026	$ 126,956,404,132.11	$ 2,064,709,035.18	$ 931.03
16/01/2026	$ 127,410,710,578.87	$ 2,121,230,544.53	$ 934.36
15/01/2026	$ 127,040,899,343.13	$ 2,372,837,993.89	$ 931.65
15/01/2026	$ 126,153,484,716.47	$ 2,412,983,114.37	$ 925.14
15/01/2026	$ 127,093,141,396.39	$ 2,439,421,252.57	$ 932.03
15/01/2026	$ 128,126,509,615.46	$ 2,512,635,141.20	$ 939.61
15/01/2026	$ 127,988,906,464.92	$ 2,586,248,724.93	$ 938.60
15/01/2026	$ 128,263,950,582.35	$ 2,606,623,000.73	$ 940.62
14/01/2026	$ 130,150,951,649.27	$ 2,947,903,772.01	$ 944.95
14/01/2026	$ 130,053,125,593.12	$ 3,150,146,117.88	$ 944.24
14/01/2026	$ 129,921,867,021.85	$ 3,224,638,576.14	$ 943.29
14/01/2026	$ 130,083,557,619.47	$ 3,325,853,003.20	$ 944.46
14/01/2026	$ 129,723,825,326.86	$ 3,282,148,425.96	$ 941.85
14/01/2026	$ 128,620,938,838.03	$ 3,265,788,904.20	$ 933.84
13/01/2026	$ 130,265,451,127.70	$ 3,232,671,651.30	$ 945.78
12/01/2026	$ 124,579,642,112.26	$ 2,088,643,319.25	$ 904.50
11/01/2026	$ 124,227,840,282.55	$ 1,731,332,481.25	$ 901.94
10/01/2026	$ 124,343,732,859.18	$ 1,905,279,374.95	$ 902.78
10/01/2026	$ 125,197,716,774.47	$ 1,874,769,886.67	$ 908.98
10/01/2026	$ 125,521,793,099.35	$ 1,832,433,670.35	$ 911.33
10/01/2026	$ 124,940,663,115.13	$ 1,849,479,223.02	$ 907.12
10/01/2026	$ 124,510,551,624.73	$ 1,881,839,521.30	$ 903.99
10/01/2026	$ 123,786,666,540.71	$ 1,905,527,106.17	$ 898.74
09/01/2026	$ 123,307,938,468.78	$ 1,738,849,806.61	$ 895.26
09/01/2026	$ 122,958,061,207.45	$ 1,749,901,566.19	$ 892.72
09/01/2026	$ 123,262,033,122.88	$ 1,768,737,962.44	$ 894.93
09/01/2026	$ 123,778,224,074.04	$ 1,755,017,287.63	$ 898.67
09/01/2026	$ 122,136,556,444.29	$ 1,708,947,507.76	$ 886.76
09/01/2026	$ 122,354,838,193.43	$ 1,748,521,209.70	$ 888.34
08/01/2026	$ 122,748,894,561.33	$ 2,164,669,528.69	$ 891.20
08/01/2026	$ 122,553,321,245.52	$ 2,172,737,984.70	$ 889.78
08/01/2026	$ 122,232,800,753.60	$ 2,212,203,198.46	$ 887.45
08/01/2026	$ 121,557,944,012.67	$ 2,240,465,828.36	$ 882.55
08/01/2026	$ 121,557,944,012.67	$ 2,240,465,828.36	$ 882.55
08/01/2026	$ 121,617,326,707.50	$ 2,273,040,607.13	$ 882.99
07/01/2026	$ 123,557,256,888.43	$ 2,328,293,976.73	$ 897.07
07/01/2026	$ 123,255,362,923.66	$ 2,395,058,214.86	$ 894.88
07/01/2026	$ 123,368,706,272.65	$ 2,362,275,364.12	$ 895.70
07/01/2026	$ 123,708,012,971.22	$ 2,488,245,903.04	$ 898.16
07/01/2026	$ 124,662,006,312.80	$ 2,622,291,973.97	$ 905.09
07/01/2026	$ 124,662,006,312.80	$ 2,622,291,973.97	$ 905.09
06/01/2026	$ 125,710,137,400.39	$ 2,371,707,291.72	$ 912.70
06/01/2026	$ 124,700,395,771.13	$ 2,295,274,094.02	$ 905.37
06/01/2026	$ 124,066,852,011.11	$ 2,338,542,183.54	$ 900.77
06/01/2026	$ 124,920,970,893.10	$ 2,246,008,710.90	$ 906.97
06/01/2026	$ 126,594,716,350.13	$ 2,134,483,037.27	$ 919.12
05/01/2026	$ 125,726,915,283.89	$ 2,197,760,004.30	$ 912.82
04/01/2026	$ 122,946,120,415.67	$ 1,861,104,298.09	$ 892.63
03/01/2026	$ 120,925,661,163.34	$ 1,682,254,893.07	$ 877.96
03/01/2026	$ 120,745,447,374.68	$ 1,717,739,327.80	$ 876.65
03/01/2026	$ 120,702,488,679.21	$ 1,791,744,979.15	$ 876.34
03/01/2026	$ 120,588,186,556.35	$ 1,955,356,984.88	$ 875.51
03/01/2026	$ 120,317,411,943.54	$ 2,203,575,790.68	$ 873.55
02/01/2026	$ 121,850,319,439.16	$ 2,261,132,502.47	$ 884.68
01/01/2026	$ 118,792,483,138.91	$ 1,629,429,436.43	$ 862.47
01/01/2026	$ 118,422,131,833.56	$ 1,653,474,617.26	$ 859.79
01/01/2026	$ 118,263,286,547.86	$ 1,751,588,283.20	$ 858.63
01/01/2026	$ 117,969,551,268.18	$ 1,834,402,760.90	$ 856.50
01/01/2026	$ 118,030,903,080.73	$ 1,970,727,248.00	$ 856.94
01/01/2026	$ 118,113,171,205.82	$ 2,131,643,878.77	$ 857.54
31/12/2025	$ 118,931,559,750.93	$ 2,537,361,276.26	$ 863.48
31/12/2025	$ 118,665,624,884.16	$ 2,544,846,380.74	$ 861.55
31/12/2025	$ 118,591,992,972.05	$ 2,487,843,496.30	$ 861.02
31/12/2025	$ 118,534,152,961.05	$ 2,439,292,584.66	$ 860.60
31/12/2025	$ 119,171,853,710.56	$ 2,371,900,164.93	$ 865.23
31/12/2025	$ 119,219,719,937.88	$ 2,304,641,240.69	$ 865.58
30/12/2025	$ 118,503,349,802.18	$ 2,048,663,060.43	$ 860.37
30/12/2025	$ 118,161,497,837.43	$ 2,047,865,847.85	$ 857.89
30/12/2025	$ 118,387,417,742.24	$ 2,055,763,878.51	$ 859.53
30/12/2025	$ 118,351,684,451.04	$ 2,052,861,424.10	$ 859.27
30/12/2025	$ 118,687,283,783.50	$ 2,033,133,218.83	$ 861.71
29/12/2025	$ 117,474,112,553.35	$ 2,274,045,577.94	$ 852.90
28/12/2025	$ 118,531,034,263.86	$ 1,814,141,008.21	$ 860.57
27/12/2025	$ 115,941,934,610.10	$ 1,480,121,196.50	$ 841.78
27/12/2025	$ 115,652,863,025.47	$ 1,460,516,188.83	$ 839.68
27/12/2025	$ 115,612,327,929.26	$ 1,481,740,921.54	$ 839.38
27/12/2025	$ 115,742,301,859.94	$ 1,506,282,288.93	$ 840.33
26/12/2025	$ 114,922,436,035.68	$ 1,797,953,062.28	$ 834.37
25/12/2025	$ 115,209,405,550.77	$ 1,354,180,537.20	$ 836.46
25/12/2025	$ 115,704,393,484.31	$ 1,358,048,137.73	$ 840.05
25/12/2025	$ 115,898,333,524.85	$ 1,372,987,621.23	$ 841.46
25/12/2025	$ 115,736,205,930.82	$ 1,398,484,528.01	$ 840.28
25/12/2025	$ 115,364,715,269.57	$ 1,400,070,785.67	$ 837.59
25/12/2025	$ 115,315,268,311.85	$ 1,424,180,127.83	$ 837.23
24/12/2025	$ 116,869,591,133.15	$ 1,538,869,065.53	$ 848.51
24/12/2025	$ 116,836,151,544.61	$ 1,531,497,759.91	$ 848.27
24/12/2025	$ 116,509,482,145.62	$ 1,552,354,925.16	$ 845.90
24/12/2025	$ 116,204,807,128.65	$ 1,565,511,669.67	$ 843.68
24/12/2025	$ 115,459,763,562.81	$ 1,610,345,416.89	$ 838.28
24/12/2025	$ 115,675,035,853.77	$ 1,655,201,815.94	$ 839.84
23/12/2025	$ 116,018,732,712.49	$ 1,700,419,730.09	$ 842.33
23/12/2025	$ 116,184,268,751.33	$ 1,720,359,445.01	$ 843.54
23/12/2025	$ 115,853,823,942.47	$ 1,709,382,059.06	$ 841.14
23/12/2025	$ 115,853,823,942.47	$ 1,709,382,059.06	$ 841.14
23/12/2025	$ 115,853,823,942.47	$ 1,709,382,059.06	$ 841.14
23/12/2025	$ 117,090,071,516.27	$ 1,685,518,881.52	$ 850.11
22/12/2025	$ 118,373,974,899.59	$ 1,968,162,081.47	$ 859.43
21/12/2025	$ 117,943,602,942.60	$ 1,493,570,226.89	$ 856.31
20/12/2025	$ 117,418,126,192.26	$ 1,373,223,560.83	$ 852.49
20/12/2025	$ 117,491,194,706.89	$ 1,412,309,225.86	$ 853.02
20/12/2025	$ 117,516,053,336.93	$ 1,505,859,570.05	$ 853.20
20/12/2025	$ 117,579,862,348.83	$ 1,609,524,091.66	$ 853.67
20/12/2025	$ 117,447,032,654.51	$ 1,821,437,267.69	$ 852.70
20/12/2025	$ 117,447,032,654.51	$ 1,821,437,267.69	$ 852.70
19/12/2025	$ 117,861,618,946.20	$ 5,479,275,353.39	$ 855.71
19/12/2025	$ 118,422,219,761.95	$ 5,571,071,084.30	$ 859.78
19/12/2025	$ 116,985,238,563.93	$ 5,704,065,742.73	$ 849.35
19/12/2025	$ 116,783,072,732.46	$ 5,935,404,373.97	$ 847.88
19/12/2025	$ 116,770,707,788.42	$ 6,003,547,772.58	$ 847.79
19/12/2025	$ 116,458,022,744.95	$ 6,215,835,641.71	$ 845.52
18/12/2025	$ 114,424,840,094.71	$ 3,164,457,257.73	$ 830.76
18/12/2025	$ 113,140,765,482.84	$ 3,074,547,843.07	$ 821.44
18/12/2025	$ 114,468,351,122.74	$ 2,961,571,489.32	$ 831.07
18/12/2025	$ 116,421,274,200.24	$ 2,802,636,436.88	$ 845.25
18/12/2025	$ 116,074,883,945.39	$ 3,009,824,166.40	$ 842.74
18/12/2025	$ 115,560,922,669.63	$ 2,881,850,624.76	$ 839.01
17/12/2025	$ 116,072,531,941.41	$ 2,970,052,665.95	$ 842.72
16/12/2025	$ 119,775,398,152.17	$ 2,349,440,521.76	$ 869.61
16/12/2025	$ 119,775,398,152.17	$ 2,349,440,521.76	$ 869.61
16/12/2025	$ 119,544,424,206.55	$ 2,374,848,624.02	$ 867.93
16/12/2025	$ 119,544,424,206.55	$ 2,374,848,624.02	$ 867.93
16/12/2025	$ 119,560,803,430.46	$ 2,432,485,003.56	$ 868.05
16/12/2025	$ 119,560,803,430.46	$ 2,432,485,003.56	$ 868.05
15/12/2025	$ 117,475,800,268.11	$ 2,227,796,875.57	$ 852.91
14/12/2025	$ 120,931,346,990.95	$ 1,593,250,733.15	$ 878.00
13/12/2025	$ 123,438,628,833.80	$ 1,469,683,200.90	$ 896.20
13/12/2025	$ 123,160,476,218.49	$ 1,477,985,327.85	$ 894.18
13/12/2025	$ 122,891,945,617.91	$ 1,504,518,968.63	$ 892.23
13/12/2025	$ 123,852,565,540.63	$ 1,574,901,408.44	$ 899.21
13/12/2025	$ 122,657,264,267.79	$ 1,664,103,135.91	$ 890.53
13/12/2025	$ 122,829,550,347.74	$ 1,678,798,382.36	$ 891.78
12/12/2025	$ 121,463,418,905.06	$ 1,820,918,894.97	$ 881.86
12/12/2025	$ 120,870,455,099.91	$ 1,928,142,016.05	$ 877.55
12/12/2025	$ 120,870,455,099.91	$ 1,928,142,016.05	$ 877.55
12/12/2025	$ 120,901,154,362.92	$ 1,974,238,059.07	$ 877.78
12/12/2025	$ 121,115,771,620.62	$ 1,859,124,003.69	$ 879.34
12/12/2025	$ 122,285,194,263.65	$ 1,856,371,199.67	$ 887.83
11/12/2025	$ 121,714,598,851.36	$ 2,469,300,789.96	$ 883.68
11/12/2025	$ 121,714,598,851.36	$ 2,469,300,789.96	$ 883.68
11/12/2025	$ 120,582,298,994.72	$ 2,734,112,405.99	$ 875.46
11/12/2025	$ 119,366,382,648.11	$ 2,744,459,551.60	$ 866.63
11/12/2025	$ 118,715,405,997.51	$ 2,748,500,202.23	$ 861.91
11/12/2025	$ 119,389,742,806.11	$ 2,757,038,248.48	$ 866.80
10/12/2025	$ 123,339,958,559.11	$ 2,431,200,648.63	$ 895.48
10/12/2025	$ 123,875,947,294.95	$ 2,457,580,061.93	$ 899.37
10/12/2025	$ 123,971,376,369.44	$ 2,313,105,563.41	$ 900.07
10/12/2025	$ 123,488,312,684.80	$ 2,289,263,010.57	$ 896.56
10/12/2025	$ 122,787,881,476.55	$ 2,583,010,066.39	$ 891.47
10/12/2025	$ 122,198,170,446.18	$ 2,589,940,073.23	$ 887.19
09/12/2025	$ 124,359,364,753.65	$ 2,336,009,996.76	$ 902.88
08/12/2025	$ 123,866,827,071.96	$ 1,921,448,946.77	$ 899.31
07/12/2025	$ 122,642,898,038.83	$ 1,763,916,584.89	$ 890.42
06/12/2025	$ 122,864,951,330.99	$ 1,418,333,061.76	$ 892.03
06/12/2025	$ 123,219,511,118.07	$ 1,423,497,209.20	$ 894.61
06/12/2025	$ 122,791,740,525.54	$ 1,462,232,701.59	$ 891.50
06/12/2025	$ 123,316,415,223.43	$ 1,584,030,936.89	$ 895.31
06/12/2025	$ 123,279,196,921.90	$ 1,775,413,280.76	$ 895.04
06/12/2025	$ 121,807,001,925.17	$ 1,828,538,935.45	$ 884.35
05/12/2025	$ 121,723,759,406.72	$ 1,969,840,531.95	$ 883.75
05/12/2025	$ 121,360,439,517.86	$ 1,983,254,941.59	$ 881.11
05/12/2025	$ 121,004,563,037.40	$ 2,048,460,725.76	$ 878.53
05/12/2025	$ 120,871,514,464.09	$ 2,005,540,240.29	$ 877.56
05/12/2025	$ 122,254,753,125.16	$ 1,886,323,221.78	$ 887.60
05/12/2025	$ 123,028,032,115.88	$ 1,829,501,845.00	$ 893.22
04/12/2025	$ 124,419,448,031.05	$ 2,111,630,785.81	$ 903.32
04/12/2025	$ 124,145,375,274.59	$ 2,175,258,042.12	$ 901.33
04/12/2025	$ 123,880,671,524.44	$ 2,078,442,006.97	$ 899.41
04/12/2025	$ 124,811,247,856.55	$ 2,098,570,431.75	$ 906.16
04/12/2025	$ 124,485,668,046.99	$ 2,104,204,917.10	$ 903.80
04/12/2025	$ 125,222,212,422.04	$ 2,601,971,898.64	$ 909.15
03/12/2025	$ 126,514,659,094.81	$ 2,701,713,534.91	$ 918.53
03/12/2025	$ 125,097,970,512.59	$ 2,630,044,647.81	$ 908.24
03/12/2025	$ 124,242,261,631.53	$ 2,699,618,884.83	$ 902.03
03/12/2025	$ 124,014,693,577.82	$ 2,745,188,275.51	$ 900.38
03/12/2025	$ 123,704,137,772.44	$ 2,897,720,915.41	$ 898.12
03/12/2025	$ 124,195,611,527.84	$ 2,458,571,053.12	$ 901.69
02/12/2025	$ 121,217,082,594.34	$ 2,274,122,645.20	$ 880.07
02/12/2025	$ 120,525,349,952.98	$ 2,298,667,034.73	$ 875.04
02/12/2025	$ 121,357,612,635.54	$ 2,255,129,128.81	$ 881.09
02/12/2025	$ 120,328,389,594.28	$ 2,205,619,129.73	$ 873.61
02/12/2025	$ 118,299,525,860.52	$ 2,137,811,860.09	$ 858.88
02/12/2025	$ 115,934,034,462.43	$ 2,105,077,200.40	$ 841.71
01/12/2025	$ 114,153,755,449.46	$ 2,789,040,907.46	$ 828.79
30/11/2025	$ 122,310,708,400.00	$ 1,436,341,097.11	$ 888.01
29/11/2025	$ 120,376,325,795.02	$ 1,363,061,415.49	$ 873.96
28/11/2025	$ 122,438,845,554.92	$ 2,013,580,668.91	$ 888.94
27/11/2025	$ 123,006,361,495.31	$ 1,809,970,599.63	$ 893.06
27/11/2025	$ 123,670,930,857.34	$ 1,845,454,718.22	$ 897.88
27/11/2025	$ 123,686,043,204.73	$ 1,908,310,849.14	$ 897.99
27/11/2025	$ 123,154,835,626.63	$ 2,093,742,359.92	$ 894.13
27/11/2025	$ 122,495,542,254.68	$ 2,160,893,418.67	$ 889.35
27/11/2025	$ 122,257,701,937.55	$ 2,165,650,889.66	$ 887.62
26/11/2025	$ 122,839,535,909.77	$ 2,031,617,169.72	$ 891.84
26/11/2025	$ 122,891,478,212.51	$ 2,019,910,713.41	$ 892.22
26/11/2025	$ 123,051,576,879.37	$ 2,020,456,117.67	$ 893.38
26/11/2025	$ 119,844,127,709.52	$ 1,847,457,023.03	$ 870.10
26/11/2025	$ 118,460,819,586.09	$ 1,821,682,322.14	$ 860.05
26/11/2025	$ 117,853,672,947.59	$ 1,839,184,086.97	$ 855.65
25/11/2025	$ 118,506,002,166.26	$ 2,004,508,882.22	$ 860.38
25/11/2025	$ 118,219,857,165.93	$ 2,030,400,215.66	$ 858.30
25/11/2025	$ 118,014,701,661.14	$ 2,067,505,814.92	$ 856.81
25/11/2025	$ 117,429,862,096.87	$ 2,182,251,452.73	$ 852.57
24/11/2025	$ 119,232,646,661.13	$ 2,490,804,062.35	$ 865.66
23/11/2025	$ 117,547,680,412.96	$ 1,748,160,485.57	$ 853.42
23/11/2025	$ 117,217,215,082.07	$ 1,745,341,916.17	$ 851.02
22/11/2025	$ 115,572,718,687.78	$ 2,062,058,859.39	$ 839.08
22/11/2025	$ 113,845,267,104.91	$ 2,148,586,567.69	$ 826.54
22/11/2025	$ 114,583,194,824.16	$ 2,260,419,865.70	$ 831.90
22/11/2025	$ 114,210,390,626.71	$ 2,490,481,795.51	$ 829.19
22/11/2025	$ 113,502,922,569.64	$ 2,788,010,271.26	$ 824.06
22/11/2025	$ 113,000,501,275.74	$ 3,047,151,319.54	$ 820.41
21/11/2025	$ 112,839,837,294.67	$ 4,749,470,606.06	$ 819.24
21/11/2025	$ 113,385,570,439.44	$ 4,749,546,912.52	$ 823.21
21/11/2025	$ 114,087,751,615.16	$ 4,822,647,955.98	$ 828.30
21/11/2025	$ 113,892,030,322.84	$ 4,896,803,158.05	$ 826.88
21/11/2025	$ 114,078,042,315.01	$ 4,805,630,919.83	$ 828.23
21/11/2025	$ 112,769,187,080.67	$ 4,671,893,173.21	$ 818.73
20/11/2025	$ 120,450,496,893.29	$ 3,120,435,406.91	$ 874.50
20/11/2025	$ 120,450,496,893.29	$ 3,120,435,406.91	$ 874.50
20/11/2025	$ 120,244,275,265.21	$ 3,112,272,276.95	$ 873.00
20/11/2025	$ 120,856,657,896.92	$ 3,025,409,658.05	$ 877.45
20/11/2025	$ 123,660,945,183.68	$ 3,105,591,747.02	$ 897.81
20/11/2025	$ 124,415,452,259.62	$ 2,970,521,752.83	$ 903.28
19/11/2025	$ 122,830,127,094.38	$ 3,166,536,030.07	$ 891.77
19/11/2025	$ 122,111,084,623.00	$ 3,047,274,384.64	$ 886.55
19/11/2025	$ 120,550,955,380.36	$ 2,919,652,050.92	$ 875.23
19/11/2025	$ 121,935,239,957.63	$ 2,793,191,850.84	$ 885.28
19/11/2025	$ 126,262,593,130.40	$ 2,782,573,429.00	$ 916.69
19/11/2025	$ 127,248,280,301.84	$ 2,834,280,991.61	$ 923.85
18/11/2025	$ 128,627,976,565.74	$ 3,658,713,944.63	$ 933.87
18/11/2025	$ 128,716,278,807.62	$ 3,795,128,635.95	$ 934.51
18/11/2025	$ 128,840,435,793.02	$ 4,094,324,122.17	$ 935.41
17/11/2025	$ 124,983,766,306.36	$ 3,817,772,575.23	$ 907.41
16/11/2025	$ 127,047,726,386.36	$ 2,382,957,739.53	$ 922.39
15/11/2025	$ 128,252,646,957.60	$ 2,010,448,968.87	$ 931.14
14/11/2025	$ 126,937,094,091.74	$ 3,797,053,174.59	$ 921.59
14/11/2025	$ 126,561,137,064.67	$ 3,853,937,690.41	$ 918.86
14/11/2025	$ 124,652,495,212.36	$ 3,987,132,410.78	$ 905.00
13/11/2025	$ 125,727,815,061.45	$ 2,859,500,375.73	$ 912.81
12/11/2025	$ 131,720,071,257.87	$ 2,426,890,900.47	$ 956.31
11/11/2025	$ 132,899,655,582.56	$ 2,695,145,558.60	$ 964.88
10/11/2025	$ 136,932,947,117.15	$ 2,873,142,391.25	$ 994.16
09/11/2025	$ 137,383,004,411.43	$ 2,602,500,206.44	$ 997.43
08/11/2025	$ 137,227,577,965.07	$ 2,983,529,198.79	$ 996.30
07/11/2025	$ 136,615,727,475.10	$ 3,569,965,020.79	$ 991.86
06/11/2025	$ 131,143,024,817.62	$ 2,795,888,594.51	$ 952.12
05/11/2025	$ 132,057,785,952.80	$ 3,905,946,840.57	$ 958.76
04/11/2025	$ 128,601,830,667.46	$ 5,764,889,773.91	$ 933.67
03/11/2025	$ 136,198,491,717.31	$ 4,833,861,310.17	$ 988.82
02/11/2025	$ 148,566,315,679.98	$ 2,016,255,036.73	$ 1,078.62
01/11/2025	$ 150,636,201,509.62	$ 2,147,838,557.05	$ 1,093.64
31/10/2025	$ 149,899,437,227.15	$ 4,456,376,156.90	$ 1,088.29
30/10/2025	$ 147,318,041,840.55	$ 4,131,931,376.24	$ 1,069.55
29/10/2025	$ 153,478,674,786.51	$ 4,216,278,674.32	$ 1,114.28
28/10/2025	$ 152,373,313,627.76	$ 4,164,303,483.62	$ 1,106.25
27/10/2025	$ 156,625,630,281.12	$ 4,496,024,246.74	$ 1,137.12
26/10/2025	$ 158,852,096,256.76	$ 2,702,892,506.93	$ 1,141.35
25/10/2025	$ 155,876,385,906.90	$ 2,232,671,560.99	$ 1,119.96
24/10/2025	$ 154,458,355,907.00	$ 3,548,181,524.43	$ 1,109.78
23/10/2025	$ 155,730,121,694.91	$ 5,614,322,982.12	$ 1,118.91
22/10/2025	$ 147,612,319,011.06	$ 3,667,176,902.66	$ 1,060.58
21/10/2025	$ 148,516,023,397.98	$ 4,318,414,698.05	$ 1,067.08
20/10/2025	$ 153,194,966,330.95	$ 4,225,400,961.81	$ 1,100.69
19/10/2025	$ 155,855,442,660.93	$ 3,673,429,066.01	$ 1,119.81
18/10/2025	$ 152,150,756,079.85	$ 3,813,281,114.26	$ 1,093.19
17/10/2025	$ 150,111,557,206.47	$ 6,715,782,300.10	$ 1,078.54
16/10/2025	$ 160,579,909,233.04	$ 5,590,389,953.90	$ 1,153.75
15/10/2025	$ 160,675,241,716.48	$ 5,971,321,033.21	$ 1,154.43
14/10/2025	$ 168,519,883,084.18	$ 10,060,227,556.65	$ 1,210.79
13/10/2025	$ 179,815,038,888.40	$ 11,918,652,175.93	$ 1,291.94
12/10/2025	$ 179,269,134,429.21	$ 10,053,568,228.41	$ 1,288.02
11/10/2025	$ 159,617,492,127.92	$ 8,593,539,481.25	$ 1,146.82
10/10/2025	$ 155,380,671,481.77	$ 9,756,095,271.50	$ 1,116.38
09/10/2025	$ 175,139,827,101.26	$ 8,254,428,433.74	$ 1,258.34
08/10/2025	$ 181,351,459,042.73	$ 7,959,756,025.46	$ 1,302.97
07/10/2025	$ 182,076,651,849.82	$ 11,026,140,336.62	$ 1,308.17
06/10/2025	$ 170,640,484,598.70	$ 5,608,532,211.74	$ 1,226.00
05/10/2025	$ 161,671,469,465.72	$ 3,612,875,201.34	$ 1,161.56
04/10/2025	$ 159,966,366,536.06	$ 3,876,222,900.08	$ 1,149.31
03/10/2025	$ 164,910,104,483.39	$ 6,115,924,268.19	$ 1,184.83
02/10/2025	$ 151,927,798,994.37	$ 3,697,659,400.27	$ 1,091.55
01/10/2025	$ 142,283,796,996.10	$ 3,064,528,552.54	$ 1,022.26
30/09/2025	$ 139,542,165,021.34	$ 3,101,383,146.38	$ 1,002.56
29/09/2025	$ 144,132,011,497.19	$ 3,360,446,366.25	$ 1,035.54
28/09/2025	$ 137,680,877,914.89	$ 2,520,028,666.71	$ 989.19
27/09/2025	$ 135,328,539,924.45	$ 2,744,968,994.31	$ 972.29
26/09/2025	$ 133,379,577,647.13	$ 3,916,856,665.60	$ 958.28
25/09/2025	$ 131,881,025,587.60	$ 4,559,358,623.51	$ 947.52
24/09/2025	$ 141,693,148,211.88	$ 3,600,961,343.72	$ 1,018.01
23/09/2025	$ 141,582,594,869.01	$ 4,038,321,950.42	$ 1,017.22
22/09/2025	$ 138,181,435,381.24	$ 4,895,387,981.96	$ 992.78
21/09/2025	$ 146,563,440,541.21	$ 4,379,744,985.20	$ 1,053.00
20/09/2025	$ 144,671,065,719.43	$ 3,694,654,379.71	$ 1,039.40
19/09/2025	$ 136,451,527,736.39	$ 3,357,861,610.97	$ 980.35
18/09/2025	$ 136,920,768,789.12	$ 3,913,613,668.67	$ 983.72
17/09/2025	$ 137,615,235,573.47	$ 3,411,662,227.56	$ 988.71
16/09/2025	$ 133,295,765,600.11	$ 3,059,699,659.24	$ 957.67
15/09/2025	$ 128,028,655,462.97	$ 2,493,458,552.62	$ 919.83
14/09/2025	$ 129,963,062,396.70	$ 2,339,248,347.56	$ 933.73
13/09/2025	$ 129,635,921,212.12	$ 2,781,933,695.07	$ 931.38
12/09/2025	$ 128,865,170,880.48	$ 2,638,083,615.65	$ 925.84
11/09/2025	$ 125,551,253,666.73	$ 2,236,993,749.74	$ 902.03
10/09/2025	$ 124,197,973,080.38	$ 2,873,291,222.37	$ 892.31
09/09/2025	$ 122,839,791,709.33	$ 1,778,499,132.66	$ 882.55
08/09/2025	$ 122,328,097,280.54	$ 2,364,222,031.21	$ 878.87
07/09/2025	$ 121,938,118,024.88	$ 1,922,149,359.90	$ 876.07
06/09/2025	$ 119,638,474,857.27	$ 1,977,516,230.71	$ 859.55
05/09/2025	$ 118,531,288,862.20	$ 2,032,865,315.31	$ 851.59
04/09/2025	$ 118,094,969,797.11	$ 1,913,888,494.65	$ 848.46
03/09/2025	$ 119,057,787,058.67	$ 1,913,276,387.41	$ 855.38
02/09/2025	$ 118,620,170,863.54	$ 2,420,740,613.19	$ 852.23
01/09/2025	$ 117,576,995,282.29	$ 2,743,698,589.04	$ 844.74
31/08/2025	$ 120,216,219,374.52	$ 1,732,394,698.14	$ 863.70
30/08/2025	$ 119,910,617,346.20	$ 2,031,705,674.20	$ 861.50
29/08/2025	$ 119,564,198,277.44	$ 2,618,683,081.51	$ 859.01
28/08/2025	$ 122,027,480,144.42	$ 2,740,632,505.98	$ 876.71
27/08/2025	$ 119,550,250,185.15	$ 2,401,127,512.72	$ 858.30
26/08/2025	$ 119,833,543,799.04	$ 2,506,269,054.40	$ 860.33
25/08/2025	$ 116,935,719,606.16	$ 3,193,993,859.13	$ 839.53
24/08/2025	$ 122,239,342,391.43	$ 2,896,364,953.13	$ 877.61
23/08/2025	$ 122,745,032,588.51	$ 2,518,936,031.11	$ 881.24
22/08/2025	$ 124,784,195,064.85	$ 3,470,423,056.82	$ 895.88
21/08/2025	$ 117,247,374,140.73	$ 2,921,557,829.22	$ 841.77
20/08/2025	$ 121,975,045,654.66	$ 3,613,277,270.21	$ 875.71
19/08/2025	$ 116,304,300,539.94	$ 2,693,669,511.76	$ 834.99
18/08/2025	$ 119,037,814,060.66	$ 2,769,732,324.64	$ 848.96
17/08/2025	$ 119,522,453,120.95	$ 2,280,600,734.60	$ 858.10
16/08/2025	$ 116,631,459,355.19	$ 1,983,486,822.17	$ 837.34
15/08/2025	$ 115,817,359,352.82	$ 3,912,203,492.97	$ 831.50
14/08/2025	$ 116,956,468,426.58	$ 4,623,157,111.99	$ 839.68
13/08/2025	$ 117,956,452,906.09	$ 3,352,269,602.98	$ 846.85
12/08/2025	$ 116,209,519,049.74	$ 2,892,590,303.68	$ 834.31
11/08/2025	$ 111,773,996,002.43	$ 2,784,384,995.26	$ 802.47
10/08/2025	$ 112,198,698,894.70	$ 2,089,714,721.10	$ 805.52
09/08/2025	$ 111,351,688,501.09	$ 2,228,907,674.99	$ 799.43
08/08/2025	$ 110,751,705,777.15	$ 2,448,929,060.59	$ 795.13
07/08/2025	$ 109,484,214,155.52	$ 2,120,874,722.27	$ 786.03
06/08/2025	$ 107,148,526,185.96	$ 1,976,853,570.95	$ 769.26
05/08/2025	$ 104,881,476,849.54	$ 1,947,376,194.13	$ 752.98
04/08/2025	$ 106,759,244,715.69	$ 1,936,575,205.32	$ 766.46
03/08/2025	$ 104,789,675,491.42	$ 1,786,908,591.34	$ 752.32
02/08/2025	$ 102,871,140,526.03	$ 2,180,568,901.49	$ 738.55
01/08/2025	$ 104,342,868,543.54	$ 3,106,411,503.22	$ 749.11
31/07/2025	$ 109,680,256,735.01	$ 2,521,275,114.60	$ 787.43
30/07/2025	$ 109,664,792,492.99	$ 2,860,431,988.07	$ 787.32
29/07/2025	$ 112,265,823,580.16	$ 3,114,611,805.60	$ 805.99
28/07/2025	$ 114,877,227,700.14	$ 3,471,255,123.43	$ 824.74
27/07/2025	$ 116,967,509,792.27	$ 2,889,360,696.37	$ 839.75
26/07/2025	$ 110,270,821,913.66	$ 1,728,547,322.73	$ 791.67
25/07/2025	$ 109,106,196,288.41	$ 2,549,216,330.95	$ 783.31
24/07/2025	$ 108,476,116,290.78	$ 2,844,821,742.64	$ 778.79
23/07/2025	$ 107,749,996,030.76	$ 4,094,140,752.70	$ 773.57
22/07/2025	$ 108,283,918,331.26	$ 2,931,786,477.65	$ 777.41
21/07/2025	$ 106,487,199,607.79	$ 2,820,295,867.46	$ 764.51
20/07/2025	$ 105,398,864,656.45	$ 2,303,435,356.23	$ 756.69

Découvrez plus d'actifs

Questions fréquentes

Binance Coin: quel est le prix aujourd'hui ?

Binance Coin aujourd'hui en real est coté à R$ 2,910.94, tandis que son cours en dollars est de US$ 571.89. Binance Coin possède une capitalisation boursière de US$ 76.16 Milliards et a enregistré un volume de négociation au cours des dernières 24 heures de US$ 1.09 Milliard.

Combien rapporte 100 réaux en Binance Coin ?

Si vous investissiez R$ 100 dans Binance Coin aujourd'hui, en tenant compte du cours actuel de R$ 2,910.94, vous achèteriez environ 0.03 unités de Binance Coin.

Si la performance passée se répétait, la valeur de votre investissement pourrait atteindre :

Il est important de se rappeler que les performances passées ne garantissent pas les résultats futurs. Cela ne doit pas être considéré comme une recommandation d'investissement.

Comment acheter Binance Coin ?

Pour acheter Binance Coin, il suffit d'ouvrir un compte dans une échange, de transférer le solde en réaux ou en dollars, de rechercher par la cryptomonnaie et envoyer l'ordre d'achat. Le crypto sera disponible dans votre portefeuille dans la plateforme.

Dans le cas de devises moins connues, le processus peut nécessiter l'utilisation d'échanges internationaux ou plateformes décentralisées (DEXs), en plus de portefeuilles numériques compatibles avec le réseau de la monnaie.

BNB

Binance Coin

RETOUR SUR INVESTISSEMENT EN BINANCE COIN

À PROPOS DU' Binance Coin

Binance Coin

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

ZEC - Zcash

DEL - Decimal

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

ZEC - Zcash

DEL - Decimal

LEO - UNUS SED LEO

Questions fréquentes