GHST

Q: Aavegotchi: what is today's price?

Aavegotchi today in reais is priced at US$ 109.987,17, while its price in dollars is US$ 109.987,17. Aavegotchi has a market capitalization of US$ 14,99 Milhões and had a trading volume in the last 24 hours of US$ 5,05 Milhões.In the last 24 hours, Aavegotchi varied by -0,93%. In the last 7 days, the variation was -30,56%, and in the last month, -38,35%.

Q: How much does 100 reais yield in Aavegotchi?

If you invested US$ 100 in Aavegotchi today, considering the current price of US$ 1,59, you would buy approximately Aavegotchi units of 62,89308.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 61,14In 1 year: US$ 32,01In 2 years: US$ 37,11It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy Aavegotchi?

To buy Aavegotchi, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

Aavegotchi TODAY

$ 0,29

Market Cap

$ 14,99 Milhões

VARIATION (24H)

-0,93%

VARIATION (12M)

-68,27%

Price of Aavegotchi

BVMF

GHST

With

, you buy: Aavegotchi

Aavegotchi

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN AAVEGOTCHI

1 month

3 months

1 year

2 years

5 years

-38.86%

-35.71%

365

-67.99%

730

-62.89%

1825

CONVERTER Aavegotchi

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE Aavegotchi

Aavegotchi

Average user rating I10

4.0 (9 people)

Currency Name

Aavegotchi

Code

GHST

Type

Token

Current Price

$ 0,29

Total Capitalized

$14,99 Milhões

Volume Traded in the Last 24 Hours

$5,05 Milhões

Variation in the last 24 hours

-0,93%

Lowest price in the last 30 days

$ 0,29

Highest price in the last 30 days

$ 0,51

Lowest price in 1 year

$ 0,29

Highest price in 1 year

$ 1,50

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF GHST WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF GHST WITH INDICES

If you had invested R$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 em PETR4 você teria R$ 2.294,60

R$ 1.000,00 em LEVE3 você teria R$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase Aavegotchi

GHST

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 GHST	R$ 1,59	$ 0,29	BTC 0,000003
10 GHST	R$ 15,89	$ 2,89	BTC 0,000026
20 GHST	R$ 31,77	$ 5,78	BTC 0,000053
30 GHST	R$ 47,66	$ 8,67	BTC 0,000079
40 GHST	R$ 63,54	$ 11,55	BTC 0,000105
50 GHST	R$ 79,43	$ 14,44	BTC 0,000131
100 GHST	R$ 158,86	$ 28,88	BTC 0,000263
200 GHST	R$ 317,72	$ 57,77	BTC 0,000525
300 GHST	R$ 476,59	$ 86,65	BTC 0,000788
400 GHST	R$ 635,45	$ 115,54	BTC 0,001050
500 GHST	R$ 794,31	$ 144,42	BTC 0,001313
1000 GHST	R$ 1.588,62	$ 288,84	BTC 0,002626
10000 GHST	R$ 15.886,20	$ 2.888,40	BTC 0,026261

Historical Data Aavegotchi

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
12/10/2025	$ 14.987.029,68	$ 5.048.195,02	$ 0,29
11/10/2025	$ 15.379.135,12	$ 6.921.406,58	$ 0,29
10/10/2025	$ 15.617.915,52	$ 7.907.803,77	$ 0,30
09/10/2025	$ 21.140.777,07	$ 8.439.892,14	$ 0,40
08/10/2025	$ 21.663.694,21	$ 4.812.965,14	$ 0,41
07/10/2025	$ 21.064.823,15	$ 3.365.181,80	$ 0,40
06/10/2025	$ 22.173.750,25	$ 2.734.482,98	$ 0,42
05/10/2025	$ 21.390.908,38	$ 2.645.102,43	$ 0,41
04/10/2025	$ 21.940.946,60	$ 2.529.770,79	$ 0,42
03/10/2025	$ 22.713.826,80	$ 2.419.776,53	$ 0,43
02/10/2025	$ 22.641.467,13	$ 2.994.232,22	$ 0,43
01/10/2025	$ 22.264.642,86	$ 2.629.307,87	$ 0,42
30/09/2025	$ 20.977.217,34	$ 2.304.409,70	$ 0,40
29/09/2025	$ 21.511.048,46	$ 2.400.738,46	$ 0,41
28/09/2025	$ 21.605.168,52	$ 1.772.234,96	$ 0,41
27/09/2025	$ 21.303.401,88	$ 1.435.147,46	$ 0,40
26/09/2025	$ 21.246.757,64	$ 2.673.812,61	$ 0,40
25/09/2025	$ 20.611.037,76	$ 3.160.777,95	$ 0,39
24/09/2025	$ 21.673.718,66	$ 2.220.306,55	$ 0,41
23/09/2025	$ 21.800.419,76	$ 2.801.778,30	$ 0,41
22/09/2025	$ 21.997.499,48	$ 4.158.378,47	$ 0,42
21/09/2025	$ 23.951.389,06	$ 3.214.727,82	$ 0,45
20/09/2025	$ 25.206.928,69	$ 3.405.840,01	$ 0,48
19/09/2025	$ 24.448.498,27	$ 4.260.805,74	$ 0,46
18/09/2025	$ 25.456.234,45	$ 4.199.472,21	$ 0,48
17/09/2025	$ 24.906.878,66	$ 5.676.512,01	$ 0,47
16/09/2025	$ 24.271.426,86	$ 4.317.278,27	$ 0,46
15/09/2025	$ 23.872.372,64	$ 5.818.853,32	$ 0,45
14/09/2025	$ 25.237.494,17	$ 7.060.785,35	$ 0,48
13/09/2025	$ 26.701.407,75	$ 12.577.324,44	$ 0,51
12/09/2025	$ 24.919.810,20	$ 3.096.996,66	$ 0,47
11/09/2025	$ 24.714.298,05	$ 3.822.876,44	$ 0,47
10/09/2025	$ 24.534.592,51	$ 3.341.998,04	$ 0,47
09/09/2025	$ 23.391.063,93	$ 3.275.863,17	$ 0,44
08/09/2025	$ 23.563.972,67	$ 2.606.488,20	$ 0,45
07/09/2025	$ 22.947.171,51	$ 1.950.635,53	$ 0,44
06/09/2025	$ 22.953.055,47	$ 1.785.019,19	$ 0,44
05/09/2025	$ 22.829.402,21	$ 2.729.848,55	$ 0,43
04/09/2025	$ 22.533.674,71	$ 2.703.040,25	$ 0,43
03/09/2025	$ 23.376.157,96	$ 3.282.189,78	$ 0,44
02/09/2025	$ 23.039.737,00	$ 4.014.128,22	$ 0,44
01/09/2025	$ 22.205.618,03	$ 3.862.539,69	$ 0,42
31/08/2025	$ 23.498.609,96	$ 2.740.727,91	$ 0,45
30/08/2025	$ 23.497.424,84	$ 3.149.367,74	$ 0,45
29/08/2025	$ 23.279.699,70	$ 4.905.222,94	$ 0,44
28/08/2025	$ 24.538.483,80	$ 3.790.592,18	$ 0,47
27/08/2025	$ 23.986.169,39	$ 4.782.814,04	$ 0,45
26/08/2025	$ 23.856.858,38	$ 6.798.069,73	$ 0,45
25/08/2025	$ 23.175.965,17	$ 6.146.666,42	$ 0,44
24/08/2025	$ 25.438.594,77	$ 5.021.541,27	$ 0,48
23/08/2025	$ 25.854.861,98	$ 4.476.151,73	$ 0,49
22/08/2025	$ 25.998.834,08	$ 6.682.058,22	$ 0,49
21/08/2025	$ 23.503.603,02	$ 4.493.047,17	$ 0,45
20/08/2025	$ 24.742.244,96	$ 3.027.257,65	$ 0,47
19/08/2025	$ 23.581.624,10	$ 5.336.400,50	$ 0,45
18/08/2025	$ 24.790.219,14	$ 3.174.060,52	$ 0,47
17/08/2025	$ 25.688.702,46	$ 3.365.004,73	$ 0,49
16/08/2025	$ 26.368.918,33	$ 4.638.793,45	$ 0,50
15/08/2025	$ 25.254.325,62	$ 4.297.900,96	$ 0,49
14/08/2025	$ 25.236.623,03	$ 7.147.791,59	$ 0,48
13/08/2025	$ 27.185.404,24	$ 6.873.015,01	$ 0,52
12/08/2025	$ 26.894.616,25	$ 17.079.797,17	$ 0,51
11/08/2025	$ 25.807.944,35	$ 21.867.716,94	$ 0,49
10/08/2025	$ 25.130.618,18	$ 6.553.446,00	$ 0,48
09/08/2025	$ 26.260.133,32	$ 7.296.967,15	$ 0,50
08/08/2025	$ 24.374.146,77	$ 11.655.930,61	$ 0,46
07/08/2025	$ 23.463.406,30	$ 5.029.021,80	$ 0,44
06/08/2025	$ 21.674.695,38	$ 6.881.200,60	$ 0,41
05/08/2025	$ 21.659.909,27	$ 6.195.594,31	$ 0,41
04/08/2025	$ 23.055.715,71	$ 5.006.022,95	$ 0,44
03/08/2025	$ 21.930.985,61	$ 3.151.884,03	$ 0,42
02/08/2025	$ 21.168.473,01	$ 7.158.615,75	$ 0,40
01/08/2025	$ 22.060.173,38	$ 7.547.125,60	$ 0,42
31/07/2025	$ 24.015.727,08	$ 4.202.158,90	$ 0,46
30/07/2025	$ 25.097.295,60	$ 4.630.014,67	$ 0,48
29/07/2025	$ 25.810.826,73	$ 6.795.040,73	$ 0,49
28/07/2025	$ 26.087.106,56	$ 6.535.756,17	$ 0,49
27/07/2025	$ 28.032.298,83	$ 5.676.305,44	$ 0,53
26/07/2025	$ 26.981.596,86	$ 8.218.664,07	$ 0,51
25/07/2025	$ 26.462.646,02	$ 9.653.516,30	$ 0,50
24/07/2025	$ 27.036.420,22	$ 15.263.409,08	$ 0,51
23/07/2025	$ 25.797.163,48	$ 7.930.142,01	$ 0,49
22/07/2025	$ 28.087.507,89	$ 5.543.661,53	$ 0,53
21/07/2025	$ 28.313.151,35	$ 6.746.798,77	$ 0,54
20/07/2025	$ 27.814.697,62	$ 4.132.322,96	$ 0,53
19/07/2025	$ 26.634.342,93	$ 3.837.775,30	$ 0,50
18/07/2025	$ 26.198.129,24	$ 6.913.322,16	$ 0,50
17/07/2025	$ 26.757.413,74	$ 10.758.421,66	$ 0,51
16/07/2025	$ 27.084.010,58	$ 28.111.498,42	$ 0,51
15/07/2025	$ 24.301.944,32	$ 6.052.046,00	$ 0,46
14/07/2025	$ 23.699.250,43	$ 3.906.544,54	$ 0,45
13/07/2025	$ 23.750.155,60	$ 4.340.485,11	$ 0,44
12/07/2025	$ 23.337.751,97	$ 6.570.109,46	$ 0,44
11/07/2025	$ 23.271.380,17	$ 9.759.574,95	$ 0,44
10/07/2025	$ 22.870.953,58	$ 7.134.263,11	$ 0,43
09/07/2025	$ 21.120.846,27	$ 4.674.083,26	$ 0,40
08/07/2025	$ 20.136.412,96	$ 4.132.069,27	$ 0,38
07/07/2025	$ 19.413.428,15	$ 11.611.350,36	$ 0,37
06/07/2025	$ 19.707.689,74	$ 4.758.664,19	$ 0,37
05/07/2025	$ 19.069.886,69	$ 4.878.797,74	$ 0,37
04/07/2025	$ 19.332.996,43	$ 5.495.910,29	$ 0,37
03/07/2025	$ 20.214.322,36	$ 5.247.764,34	$ 0,38
02/07/2025	$ 19.995.772,69	$ 7.774.893,99	$ 0,38
01/07/2025	$ 18.618.506,25	$ 4.919.438,71	$ 0,35
30/06/2025	$ 19.503.360,43	$ 6.059.936,06	$ 0,37
29/06/2025	$ 19.855.455,71	$ 4.808.947,42	$ 0,35
28/06/2025	$ 19.216.193,09	$ 3.144.257,17	$ 0,35
27/06/2025	$ 18.593.600,29	$ 4.485.648,72	$ 0,35
26/06/2025	$ 18.513.061,13	$ 5.842.488,47	$ 0,35
25/06/2025	$ 18.795.883,17	$ 5.028.033,45	$ 0,36
24/06/2025	$ 18.927.529,57	$ 4.983.503,45	$ 0,36
23/06/2025	$ 18.471.785,44	$ 6.004.343,44	$ 0,35
22/06/2025	$ 17.158.874,40	$ 6.565.840,73	$ 0,36
21/06/2025	$ 17.675.762,73	$ 9.174.342,60	$ 0,36
20/06/2025	$ 18.184.053,36	$ 5.046.061,66	$ 0,34
19/06/2025	$ 18.847.776,19	$ 4.306.205,74	$ 0,36
18/06/2025	$ 19.067.308,06	$ 5.499.066,67	$ 0,36
17/06/2025	$ 18.997.406,20	$ 5.604.906,79	$ 0,36
16/06/2025	$ 19.952.552,01	$ 4.570.746,52	$ 0,38
15/06/2025	$ 19.770.892,58	$ 4.804.893,45	$ 0,38
14/06/2025	$ 19.814.660,84	$ 3.060.490,06	$ 0,38
13/06/2025	$ 19.991.840,81	$ 7.656.399,23	$ 0,38
12/06/2025	$ 20.191.355,50	$ 5.700.912,96	$ 0,38
11/06/2025	$ 21.297.104,02	$ 9.341.556,40	$ 0,40
10/06/2025	$ 22.464.479,76	$ 4.240.142,80	$ 0,43
09/06/2025	$ 21.183.834,13	$ 4.532.779,34	$ 0,40
08/06/2025	$ 20.118.023,27	$ 3.535.875,78	$ 0,38
07/06/2025	$ 20.260.627,72	$ 5.765.304,70	$ 0,38
06/06/2025	$ 19.720.040,19	$ 4.500.061,97	$ 0,37
05/06/2025	$ 19.362.026,95	$ 7.109.393,06	$ 0,37
04/06/2025	$ 21.099.962,51	$ 4.853.336,60	$ 0,40
03/06/2025	$ 21.761.058,89	$ 8.381.834,57	$ 0,41
02/06/2025	$ 21.345.748,61	$ 4.195.124,92	$ 0,40
01/06/2025	$ 20.927.170,39	$ 5.078.675,49	$ 0,39
31/05/2025	$ 20.848.591,67	$ 8.846.529,02	$ 0,39
30/05/2025	$ 20.466.579,63	$ 9.207.894,69	$ 0,39
29/05/2025	$ 22.297.971,39	$ 6.039.793,11	$ 0,42
28/05/2025	$ 23.410.782,99	$ 5.249.847,91	$ 0,44
27/05/2025	$ 24.604.175,32	$ 4.500.354,86	$ 0,46
26/05/2025	$ 24.146.000,99	$ 4.305.663,80	$ 0,46
23/05/2025	$ 28.229.488,03	$ 4.627.486,94	$ 0,54
22/05/2025	$ 28.315.870,04	$ 6.356.573,48	$ 0,54
21/05/2025	$ 27.621.670,03	$ 5.065.603,30	$ 0,50
20/05/2025	$ 26.626.799,44	$ 4.644.653,83	$ 0,52
20/05/2025	$ 26.627.781,04	$ 4.759.778,90	$ 0,52
19/05/2025	$ 26.617.205,91	$ 4.634.751,86	$ 0,52
18/05/2025	$ 27.819.286,74	$ 4.420.739,66	$ 0,54
18/05/2025	$ 27.277.813,33	$ 4.037.507,21	$ 0,54
17/05/2025	$ 27.363.156,21	$ 4.118.559,56	$ 0,54
16/05/2025	$ 29.142.592,80	$ 5.442.395,03	$ 0,55
15/05/2025	$ 28.188.735,35	$ 6.087.210,62	$ 0,53
14/05/2025	$ 30.298.420,68	$ 4.417.614,72	$ 0,57
13/05/2025	$ 32.460.774,67	$ 5.806.461,46	$ 0,62
12/05/2025	$ 32.146.525,82	$ 8.506.770,27	$ 0,61
11/05/2025	$ 30.383.764,18	$ 7.818.794,59	$ 0,58
10/05/2025	$ 30.220.905,81	$ 9.598.642,27	$ 0,57
09/05/2025	$ 27.978.328,89	$ 6.419.305,29	$ 0,53
08/05/2025	$ 25.651.166,40	$ 7.098.774,23	$ 0,49
07/05/2025	$ 23.116.297,20	$ 5.799.116,19	$ 0,44
06/05/2025	$ 23.243.040,23	$ 5.806.200,38	$ 0,44
05/05/2025	$ 24.074.293,49	$ 5.174.173,98	$ 0,46
04/05/2025	$ 24.235.278,25	$ 5.925.288,76	$ 0,46
03/05/2025	$ 25.091.301,22	$ 4.922.855,55	$ 0,48
02/05/2025	$ 27.271.512,76	$ 5.218.677,90	$ 0,52
01/05/2025	$ 26.981.026,79	$ 7.470.122,67	$ 0,51
30/04/2025	$ 26.791.557,84	$ 5.827.525,03	$ 0,51
29/04/2025	$ 26.169.126,40	$ 5.468.690,23	$ 0,50
28/04/2025	$ 26.690.183,90	$ 5.088.319,67	$ 0,51
27/04/2025	$ 26.138.202,71	$ 3.966.125,57	$ 0,50
26/04/2025	$ 27.940.966,77	$ 6.966.094,64	$ 0,53
25/04/2025	$ 27.498.945,50	$ 9.294.991,54	$ 0,52
24/04/2025	$ 27.090.092,73	$ 10.230.475,46	$ 0,51
23/04/2025	$ 26.522.489,10	$ 11.487.263,61	$ 0,50
22/04/2025	$ 25.853.938,87	$ 10.390.421,93	$ 0,49
21/04/2025	$ 24.555.169,85	$ 10.953.690,95	$ 0,47
20/04/2025	$ 25.478.160,69	$ 11.693.028,95	$ 0,48
19/04/2025	$ 23.547.150,67	$ 8.242.275,68	$ 0,45
18/04/2025	$ 21.446.167,44	$ 5.419.475,44	$ 0,41
17/04/2025	$ 20.649.133,33	$ 5.452.366,24	$ 0,39
16/04/2025	$ 20.378.016,22	$ 6.908.083,92	$ 0,39
15/04/2025	$ 20.778.180,86	$ 5.823.408,42	$ 0,39
14/04/2025	$ 21.554.199,22	$ 6.598.051,73	$ 0,41
13/04/2025	$ 21.469.811,16	$ 6.455.896,91	$ 0,41
12/04/2025	$ 23.376.235,33	$ 4.953.066,30	$ 0,44
11/04/2025	$ 22.579.509,20	$ 8.202.877,55	$ 0,43
10/04/2025	$ 22.275.577,34	$ 10.052.474,33	$ 0,42
09/04/2025	$ 24.054.943,24	$ 14.214.957,97	$ 0,46
08/04/2025	$ 23.121.223,90	$ 9.853.741,87	$ 0,44
07/04/2025	$ 23.797.903,91	$ 13.189.611,16	$ 0,45
06/04/2025	$ 23.556.881,30	$ 7.963.292,12	$ 0,45
05/04/2025	$ 26.333.508,66	$ 5.667.670,12	$ 0,50
04/04/2025	$ 26.648.916,22	$ 8.230.421,85	$ 0,51
03/04/2025	$ 27.560.353,88	$ 9.970.938,71	$ 0,52
02/04/2025	$ 28.963.993,94	$ 11.327.276,88	$ 0,55
01/04/2025	$ 29.453.960,72	$ 11.840.411,87	$ 0,56
31/03/2025	$ 32.278.018,17	$ 18.354.526,99	$ 0,61
30/03/2025	$ 30.538.042,02	$ 23.887.838,73	$ 0,58
29/03/2025	$ 32.747.835,61	$ 26.211.361,32	$ 0,62
28/03/2025	$ 29.160.641,78	$ 11.077.194,84	$ 0,55
27/03/2025	$ 27.888.604,55	$ 11.025.374,62	$ 0,53
26/03/2025	$ 26.796.676,02	$ 8.240.714,59	$ 0,51
25/03/2025	$ 25.799.961,08	$ 16.629.421,68	$ 0,49
24/03/2025	$ 24.602.235,25	$ 7.760.962,39	$ 0,47
23/03/2025	$ 22.638.918,75	$ 4.911.829,21	$ 0,43
22/03/2025	$ 22.688.085,82	$ 5.039.301,86	$ 0,43
21/03/2025	$ 21.815.640,59	$ 5.139.399,72	$ 0,41
20/03/2025	$ 21.990.758,11	$ 9.734.930,03	$ 0,42
19/03/2025	$ 22.750.328,00	$ 9.948.231,61	$ 0,43
18/03/2025	$ 21.866.844,52	$ 5.884.596,31	$ 0,41
17/03/2025	$ 21.982.205,29	$ 5.373.727,62	$ 0,42
16/03/2025	$ 20.818.757,70	$ 5.746.930,35	$ 0,39
15/03/2025	$ 21.810.759,08	$ 4.532.779,23	$ 0,41
14/03/2025	$ 21.525.449,49	$ 5.863.009,04	$ 0,41
13/03/2025	$ 21.012.185,98	$ 7.623.562,05	$ 0,40
12/03/2025	$ 21.080.842,52	$ 9.649.369,21	$ 0,40
11/03/2025	$ 21.004.948,53	$ 13.003.381,04	$ 0,40
10/03/2025	$ 20.023.348,99	$ 8.545.023,51	$ 0,38
09/03/2025	$ 20.527.842,17	$ 5.610.906,80	$ 0,39
08/03/2025	$ 22.865.408,14	$ 4.940.550,16	$ 0,43
07/03/2025	$ 23.368.652,18	$ 7.773.245,19	$ 0,44
06/03/2025	$ 23.696.737,98	$ 5.947.643,96	$ 0,45
05/03/2025	$ 24.453.621,06	$ 6.227.921,44	$ 0,46
04/03/2025	$ 23.873.535,76	$ 9.856.302,70	$ 0,45
03/03/2025	$ 24.746.750,34	$ 9.085.871,08	$ 0,47
02/03/2025	$ 28.353.430,24	$ 8.627.862,57	$ 0,54
01/03/2025	$ 26.801.882,52	$ 5.981.524,48	$ 0,51
28/02/2025	$ 27.268.931,39	$ 10.203.617,72	$ 0,52
27/02/2025	$ 26.768.452,50	$ 7.153.315,64	$ 0,51
26/02/2025	$ 26.834.860,89	$ 8.364.429,51	$ 0,51
25/02/2025	$ 26.537.155,36	$ 11.429.670,31	$ 0,50
24/02/2025	$ 25.870.855,49	$ 7.808.480,78	$ 0,49
23/02/2025	$ 29.698.811,29	$ 5.288.122,29	$ 0,56
22/02/2025	$ 30.580.509,41	$ 5.568.332,22	$ 0,58
21/02/2025	$ 28.582.891,89	$ 7.851.645,37	$ 0,54
20/02/2025	$ 29.272.332,03	$ 6.360.170,44	$ 0,55
19/02/2025	$ 28.869.418,96	$ 6.461.271,78	$ 0,55
18/02/2025	$ 27.779.570,97	$ 7.213.964,73	$ 0,53
17/02/2025	$ 29.380.966,98	$ 6.535.602,85	$ 0,56
16/02/2025	$ 30.119.815,57	$ 5.637.856,26	$ 0,57
15/02/2025	$ 30.367.623,99	$ 5.664.586,80	$ 0,58
14/02/2025	$ 30.857.308,43	$ 7.970.834,07	$ 0,58
13/02/2025	$ 31.224.276,98	$ 7.620.265,95	$ 0,59
12/02/2025	$ 32.523.994,93	$ 10.208.555,99	$ 0,62
11/02/2025	$ 29.770.343,94	$ 9.559.471,06	$ 0,56
10/02/2025	$ 29.765.879,99	$ 9.873.896,87	$ 0,56
09/02/2025	$ 28.960.532,31	$ 7.871.256,45	$ 0,55
08/02/2025	$ 29.453.555,54	$ 5.960.562,41	$ 0,56
07/02/2025	$ 26.953.232,08	$ 6.956.443,67	$ 0,51
06/02/2025	$ 26.697.757,64	$ 6.706.309,49	$ 0,51
05/02/2025	$ 28.790.579,52	$ 6.237.613,58	$ 0,55
04/02/2025	$ 28.894.823,55	$ 9.015.744,53	$ 0,55
03/02/2025	$ 30.877.285,07	$ 16.491.252,29	$ 0,59
02/02/2025	$ 33.072.753,65	$ 8.721.713,85	$ 0,63
01/02/2025	$ 36.858.796,27	$ 6.164.765,31	$ 0,70
31/01/2025	$ 40.693.968,63	$ 7.040.602,97	$ 0,77
30/01/2025	$ 40.662.265,09	$ 6.561.772,39	$ 0,77
29/01/2025	$ 38.404.227,33	$ 7.014.077,41	$ 0,73
28/01/2025	$ 38.012.627,45	$ 7.059.160,49	$ 0,72
27/01/2025	$ 39.384.321,10	$ 10.792.563,52	$ 0,75
26/01/2025	$ 41.373.461,18	$ 6.073.502,02	$ 0,78
25/01/2025	$ 42.315.815,60	$ 6.157.340,28	$ 0,80
24/01/2025	$ 41.703.953,80	$ 7.812.106,06	$ 0,79
23/01/2025	$ 43.809.100,18	$ 10.080.461,94	$ 0,83
22/01/2025	$ 42.946.813,51	$ 7.332.341,58	$ 0,81
21/01/2025	$ 43.920.879,38	$ 10.392.321,62	$ 0,83
20/01/2025	$ 42.407.105,68	$ 14.576.631,43	$ 0,80
19/01/2025	$ 43.583.175,58	$ 11.602.493,63	$ 0,83
18/01/2025	$ 47.783.366,48	$ 9.027.796,36	$ 0,91
17/01/2025	$ 51.958.298,39	$ 10.470.580,10	$ 0,99
16/01/2025	$ 49.719.537,24	$ 7.994.094,83	$ 0,94
15/01/2025	$ 50.851.277,79	$ 8.354.693,62	$ 0,96
14/01/2025	$ 49.313.875,93	$ 9.063.475,94	$ 0,93
13/01/2025	$ 46.583.601,67	$ 9.718.561,35	$ 0,88
12/01/2025	$ 48.111.946,01	$ 5.900.309,92	$ 0,91
11/01/2025	$ 48.751.800,00	$ 6.577.307,91	$ 0,92
10/01/2025	$ 49.458.783,20	$ 8.462.566,52	$ 0,94
09/01/2025	$ 48.215.592,82	$ 10.209.912,78	$ 0,91
08/01/2025	$ 50.560.317,03	$ 9.376.105,89	$ 0,96
07/01/2025	$ 52.408.225,80	$ 9.836.190,68	$ 0,99
06/01/2025	$ 58.359.129,93	$ 9.299.250,93	$ 1,11
05/01/2025	$ 58.131.474,38	$ 6.945.796,08	$ 1,10
04/01/2025	$ 58.433.413,07	$ 7.440.283,07	$ 1,11
03/01/2025	$ 58.859.051,04	$ 7.635.173,74	$ 1,12
02/01/2025	$ 56.131.648,92	$ 8.028.872,66	$ 1,06
01/01/2025	$ 55.150.911,01	$ 2.578.829,58	$ 1,05
31/12/2024	$ 54.404.990,28	$ 3.537.627,75	$ 1,03
30/12/2024	$ 55.458.074,81	$ 3.344.753,86	$ 1,05
29/12/2024	$ 54.954.467,88	$ 1.951.438,32	$ 1,04
28/12/2024	$ 56.148.648,66	$ 5.497.123,15	$ 1,06
27/12/2024	$ 54.062.289,21	$ 6.636.361,61	$ 1,02
26/12/2024	$ 53.753.378,27	$ 2.925.969,85	$ 1,02
25/12/2024	$ 56.186.464,96	$ 6.479.810,56	$ 1,07
24/12/2024	$ 56.968.742,35	$ 3.146.892,59	$ 1,08
23/12/2024	$ 56.203.202,71	$ 4.268.533,50	$ 1,07
22/12/2024	$ 52.227.494,44	$ 3.934.433,95	$ 0,99
21/12/2024	$ 50.958.903,68	$ 7.680.809,26	$ 0,97
20/12/2024	$ 53.160.365,57	$ 12.773.021,25	$ 1,01
19/12/2024	$ 51.005.522,98	$ 8.966.582,24	$ 0,97
18/12/2024	$ 53.079.190,63	$ 7.636.780,37	$ 1,01
17/12/2024	$ 58.258.098,04	$ 5.960.056,61	$ 1,10
16/12/2024	$ 62.517.513,30	$ 5.206.002,89	$ 1,19
15/12/2024	$ 65.522.243,75	$ 4.233.663,94	$ 1,24
14/12/2024	$ 64.175.465,49	$ 5.818.426,98	$ 1,22
13/12/2024	$ 70.237.902,48	$ 6.534.927,25	$ 1,33
12/12/2024	$ 70.035.039,64	$ 9.109.730,37	$ 1,33
11/12/2024	$ 66.367.112,77	$ 5.322.407,34	$ 1,26
10/12/2024	$ 62.825.680,01	$ 9.085.196,86	$ 1,19
09/12/2024	$ 65.607.725,61	$ 17.285.479,82	$ 1,24
08/12/2024	$ 77.790.741,14	$ 7.837.705,41	$ 1,47
07/12/2024	$ 75.109.263,76	$ 13.636.755,53	$ 1,42
06/12/2024	$ 79.188.060,65	$ 23.664.819,12	$ 1,50
05/12/2024	$ 70.336.324,27	$ 18.739.924,87	$ 1,33
04/12/2024	$ 73.690.273,25	$ 16.075.427,00	$ 1,40
03/12/2024	$ 73.522.880,14	$ 17.492.370,43	$ 1,39
02/12/2024	$ 69.560.347,12	$ 17.642.616,33	$ 1,32
01/12/2024	$ 63.468.370,45	$ 4.972.879,27	$ 1,20
30/11/2024	$ 63.360.504,82	$ 15.268.263,12	$ 1,20
29/11/2024	$ 59.843.682,67	$ 4.943.188,90	$ 1,13
28/11/2024	$ 60.164.995,31	$ 8.144.594,46	$ 1,14
27/11/2024	$ 58.563.108,19	$ 8.225.636,60	$ 1,11
26/11/2024	$ 56.479.475,56	$ 10.672.483,54	$ 1,07
25/11/2024	$ 57.743.189,45	$ 10.098.119,07	$ 1,09
24/11/2024	$ 59.421.863,35	$ 27.420.438,23	$ 1,13
23/11/2024	$ 53.334.855,87	$ 11.816.457,03	$ 1,01
22/11/2024	$ 50.614.408,00	$ 4.730.064,83	$ 0,96
21/11/2024	$ 50.613.601,02	$ 10.734.254,99	$ 0,96
20/11/2024	$ 48.909.069,33	$ 4.937.546,89	$ 0,93
19/11/2024	$ 51.343.224,76	$ 8.971.759,16	$ 0,97
18/11/2024	$ 51.709.056,58	$ 5.736.476,44	$ 0,98
17/11/2024	$ 49.604.525,17	$ 9.068.185,64	$ 0,94
16/11/2024	$ 52.365.826,01	$ 24.348.407,21	$ 0,99
15/11/2024	$ 49.626.828,44	$ 12.784.676,84	$ 0,94
14/11/2024	$ 48.745.369,07	$ 13.496.865,31	$ 0,92
13/11/2024	$ 50.976.809,80	$ 16.602.431,02	$ 0,97
12/11/2024	$ 52.839.533,57	$ 12.990.696,40	$ 1,00
11/11/2024	$ 53.584.856,83	$ 9.909.325,57	$ 1,02
10/11/2024	$ 52.291.641,59	$ 14.888.731,53	$ 0,99
09/11/2024	$ 50.050.350,78	$ 7.809.809,64	$ 0,95
08/11/2024	$ 49.262.006,97	$ 8.815.417,86	$ 0,93
07/11/2024	$ 47.943.594,88	$ 9.201.844,85	$ 0,91
06/11/2024	$ 48.655.327,99	$ 14.641.516,42	$ 0,92
05/11/2024	$ 45.651.506,03	$ 6.991.143,10	$ 0,87
04/11/2024	$ 45.519.077,67	$ 15.126.559,09	$ 0,86
03/11/2024	$ 46.321.966,25	$ 37.969.777,43	$ 0,88
02/11/2024	$ 51.686.988,53	$ 3.940.036,78	$ 0,98
01/11/2024	$ 52.928.288,41	$ 6.667.052,04	$ 1,00
31/10/2024	$ 50.243.525,94	$ 2.807.307,40	$ 0,95
30/10/2024	$ 52.015.153,84	$ 9.042.863,25	$ 0,99
29/10/2024	$ 49.695.108,34	$ 2.274.049,78	$ 0,94
28/10/2024	$ 47.555.474,30	$ 3.096.801,37	$ 0,90
27/10/2024	$ 47.652.284,26	$ 1.226.540,76	$ 0,90
26/10/2024	$ 47.669.986,81	$ 1.579.295,70	$ 0,90
25/10/2024	$ 46.743.510,45	$ 3.051.684,70	$ 0,89
24/10/2024	$ 50.223.809,20	$ 4.116.907,32	$ 0,95
23/10/2024	$ 48.922.157,12	$ 2.701.274,46	$ 0,93
22/10/2024	$ 51.712.017,61	$ 3.769.455,15	$ 0,98
21/10/2024	$ 50.756.239,82	$ 4.361.019,73	$ 0,96
20/10/2024	$ 53.529.147,56	$ 18.878.837,79	$ 1,01
19/10/2024	$ 49.009.613,52	$ 3.362.492,41	$ 0,93
18/10/2024	$ 48.707.101,00	$ 2.298.883,23	$ 0,92
17/10/2024	$ 47.335.799,21	$ 2.543.170,71	$ 0,90
16/10/2024	$ 47.281.482,45	$ 1.824.880,44	$ 0,90
15/10/2024	$ 47.792.990,02	$ 2.891.132,35	$ 0,91
14/10/2024	$ 49.583.322,14	$ 3.227.286,36	$ 0,94
13/10/2024	$ 48.265.894,94	$ 2.120.595,67	$ 0,92
12/10/2024	$ 47.589.954,19	$ 2.139.885,21	$ 0,90

Discover more assets

Frequently Asked Questions

Aavegotchi: what is today's price?

Aavegotchi today in reais is priced at US$ 109.987,17, while its price in dollars is US$ 109.987,17. Aavegotchi has a market capitalization of US$ 14,99 Milhões and had a trading volume in the last 24 hours of US$ 5,05 Milhões.

In the last 24 hours, Aavegotchi varied by -0,93%. In the last 7 days, the variation was -30,56%, and in the last month, -38,35%.

How much does 100 reais yield in Aavegotchi?

If you invested US$ 100 in Aavegotchi today, considering the current price of US$ 1,59, you would buy approximately Aavegotchi units of 62,89308.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 61,14
In 1 year: US$ 32,01
In 2 years: US$ 37,11

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy Aavegotchi?

To buy Aavegotchi, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

GHST

RETURN ON INVESTMENT IN AAVEGOTCHI

ABOUT THE Aavegotchi

Aavegotchi

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions