4.8
Mais de 1 milhão de downloads
NEAR
NEAR Protocol HOY
$ 2,44
Capitalización
$ 3,05 Miles de millones
VARIACIÓN (24H)
1,48%
VARIACIÓN (12M)
-31,27%
Cotización de NEAR Protocol
BVMF NEAR
Con
, compras:
NEAR Protocol
Con
NEAR Protocol
Si hubieras invertido
hace
hoy tendrías
Si hubieras invertido
hace
hoy tendrías:
RETORNO DE LA INVERSIÓN EN NEAR PROTOCOL
1 mes
3 meses
1 año
2 años
5 años
30
-10.23%
90
-4.32%
365
-33.48%
730
111.72%
1825
-%
CONVERSOR NEAR Protocol
SOBRE EL NEAR Protocol
NEAR Protocol
Evaluación de los usuarios I10
4.0
(778 personas)
Nombre de la Moneda
NEAR Protocol
Código
NEAR
Tipo
Criptomoneda
Cotización Actual
$ 2,44
Total Capitalizado
$3,05 Miles de millones
Volumen Negociado en las últimas 24 horas
$85,65 Milhões
Variación en las últimas 24 horas
1,48%
Menor cotización en los últimos 30 días
$ 2,31
Mayor cotización en los últimos 30 días
$ 3,03
Menor cotización en 1 año
$ 1,91
Mayor cotización en 1 año
$ 8,03
Menor cotización en 5 años
$ -
Mayor cotización en 5 años
$ -
COMPARACIÓN DE NEAR CON LAS PRINCIPALES MONEDAS
Si hubieras invertido US$ 1.000,00 (cambiar) hace 1 año, hoy tendrías:
R$ 1.000,00 en PETR4 tendrías R$ 2.294,60
R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60
COMPARACIÓN DE NEAR CON ÍNDICES
Si hubieras invertido R$ 1.000,00 (cambiar) hace 1 año, hoy tendrías:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Consulte Nuestros Rankings
Simulador de Compra NEAR Protocol
NEAR
NEAR
Conversión
R$
R$
Simulación de Valores
ARRASTRE EL CUADRO PARA VER MÁS DATOS
| Cantidad | Precio en Reales | Precio en Dólares | Precio en Bitcoin |
|---|---|---|---|
| 1 NEAR | R$ 13,19 | $ 2,44 | BTC 0,000022 |
| 10 NEAR | R$ 131,86 | $ 24,37 | BTC 0,000220 |
| 20 NEAR | R$ 263,71 | $ 48,74 | BTC 0,000440 |
| 30 NEAR | R$ 395,57 | $ 73,12 | BTC 0,000661 |
| 40 NEAR | R$ 527,42 | $ 97,49 | BTC 0,000881 |
| 50 NEAR | R$ 659,28 | $ 121,86 | BTC 0,001101 |
| 100 NEAR | R$ 1.318,55 | $ 243,72 | BTC 0,002202 |
| 200 NEAR | R$ 2.637,10 | $ 487,45 | BTC 0,004404 |
| 300 NEAR | R$ 3.955,65 | $ 731,17 | BTC 0,006606 |
| 400 NEAR | R$ 5.274,20 | $ 974,90 | BTC 0,008808 |
| 500 NEAR | R$ 6.592,76 | $ 1.218,62 | BTC 0,011010 |
| 1000 NEAR | R$ 13.185,51 | $ 2.437,25 | BTC 0,022020 |
| 10000 NEAR | R$ 131.855,12 | $ 24.372,48 | BTC 0,220200 |
Datos Históricos NEAR Protocol
ARRASTRE EL CUADRO PARA VER MÁS DATOS
| Fecha | Capitalización de mercado | Volumen | Valor |
|---|---|---|---|
| 07/09/2025 | $ 3.046.163.007,52 | $ 85.645.277,31 | $ 2,44 |
| 06/09/2025 | $ 3.001.737.811,32 | $ 83.457.665,63 | $ 2,40 |
| 05/09/2025 | $ 2.996.469.528,29 | $ 195.608.617,00 | $ 2,40 |
| 04/09/2025 | $ 2.988.822.927,95 | $ 139.913.925,94 | $ 2,39 |
| 03/09/2025 | $ 3.097.133.977,78 | $ 127.031.324,37 | $ 2,48 |
| 02/09/2025 | $ 3.031.665.100,24 | $ 165.500.730,59 | $ 2,43 |
| 01/09/2025 | $ 2.884.596.535,56 | $ 210.713.948,21 | $ 2,31 |
| 31/08/2025 | $ 3.007.643.309,54 | $ 106.132.903,88 | $ 2,41 |
| 30/08/2025 | $ 3.036.791.460,71 | $ 95.891.865,44 | $ 2,43 |
| 29/08/2025 | $ 3.038.626.931,25 | $ 243.406.266,80 | $ 2,43 |
| 28/08/2025 | $ 3.186.446.761,79 | $ 178.258.147,93 | $ 2,55 |
| 27/08/2025 | $ 3.163.112.350,75 | $ 184.452.659,60 | $ 2,53 |
| 26/08/2025 | $ 3.142.810.758,68 | $ 196.088.644,99 | $ 2,51 |
| 25/08/2025 | $ 2.960.333.348,05 | $ 268.729.069,61 | $ 2,37 |
| 24/08/2025 | $ 3.328.373.160,62 | $ 256.627.725,17 | $ 2,66 |
| 23/08/2025 | $ 3.367.428.984,09 | $ 158.003.529,09 | $ 2,70 |
| 22/08/2025 | $ 3.355.469.383,88 | $ 310.437.713,37 | $ 2,69 |
| 21/08/2025 | $ 3.076.960.763,94 | $ 135.854.112,08 | $ 2,46 |
| 20/08/2025 | $ 3.186.454.038,07 | $ 190.756.599,88 | $ 2,55 |
| 19/08/2025 | $ 3.061.419.316,19 | $ 201.851.589,77 | $ 2,45 |
| 18/08/2025 | $ 3.232.213.723,65 | $ 251.640.340,47 | $ 2,59 |
| 17/08/2025 | $ 3.409.209.395,88 | $ 192.534.480,67 | $ 2,73 |
| 16/08/2025 | $ 3.428.170.979,28 | $ 156.577.608,90 | $ 2,75 |
| 15/08/2025 | $ 3.411.446.066,23 | $ 259.919.255,93 | $ 2,73 |
| 14/08/2025 | $ 3.417.856.451,55 | $ 475.411.329,04 | $ 2,74 |
| 13/08/2025 | $ 3.780.584.841,45 | $ 451.587.583,28 | $ 3,03 |
| 12/08/2025 | $ 3.476.642.781,21 | $ 339.053.245,80 | $ 2,80 |
| 11/08/2025 | $ 3.226.569.491,32 | $ 264.736.941,98 | $ 2,60 |
| 10/08/2025 | $ 3.401.122.955,36 | $ 249.016.758,05 | $ 2,74 |
| 09/08/2025 | $ 3.518.176.751,67 | $ 193.233.445,85 | $ 2,83 |
| 08/08/2025 | $ 3.370.973.387,77 | $ 286.425.105,60 | $ 2,71 |
| 07/08/2025 | $ 3.292.878.910,24 | $ 144.368.473,11 | $ 2,65 |
| 06/08/2025 | $ 3.107.422.770,50 | $ 161.981.128,49 | $ 2,50 |
| 05/08/2025 | $ 3.006.436.810,19 | $ 183.912.920,85 | $ 2,42 |
| 04/08/2025 | $ 3.180.377.139,43 | $ 152.027.907,46 | $ 2,56 |
| 03/08/2025 | $ 3.034.434.906,63 | $ 112.863.772,37 | $ 2,45 |
| 02/08/2025 | $ 2.923.748.468,55 | $ 166.961.675,95 | $ 2,36 |
| 01/08/2025 | $ 2.967.192.286,77 | $ 344.916.946,89 | $ 2,39 |
| 31/07/2025 | $ 3.160.458.334,92 | $ 172.275.442,47 | $ 2,55 |
| 30/07/2025 | $ 3.246.433.636,74 | $ 225.498.551,87 | $ 2,62 |
| 29/07/2025 | $ 3.379.404.693,53 | $ 241.839.360,07 | $ 2,73 |
| 28/07/2025 | $ 3.392.312.393,53 | $ 272.343.154,93 | $ 2,74 |
| 27/07/2025 | $ 3.668.364.120,88 | $ 186.902.499,03 | $ 2,96 |
| 26/07/2025 | $ 3.588.209.933,15 | $ 157.847.800,46 | $ 2,90 |
| 25/07/2025 | $ 3.550.566.316,09 | $ 296.258.673,82 | $ 2,87 |
| 24/07/2025 | $ 3.417.151.793,33 | $ 314.529.533,53 | $ 2,76 |
| 23/07/2025 | $ 3.411.642.356,55 | $ 318.825.644,06 | $ 2,75 |
| 22/07/2025 | $ 3.704.706.121,35 | $ 394.392.635,44 | $ 2,99 |
| 21/07/2025 | $ 3.739.654.614,13 | $ 323.901.879,92 | $ 3,02 |
| 20/07/2025 | $ 3.688.293.840,57 | $ 266.352.450,88 | $ 2,98 |
| 19/07/2025 | $ 3.591.147.603,06 | $ 221.355.206,42 | $ 2,90 |
| 18/07/2025 | $ 3.431.333.201,84 | $ 382.787.875,45 | $ 2,77 |
| 17/07/2025 | $ 3.497.992.261,83 | $ 328.945.198,01 | $ 2,83 |
| 16/07/2025 | $ 3.415.025.026,73 | $ 282.936.471,28 | $ 2,76 |
| 15/07/2025 | $ 3.245.339.224,67 | $ 251.341.325,78 | $ 2,62 |
| 14/07/2025 | $ 3.214.112.578,26 | $ 258.992.164,17 | $ 2,60 |
| 13/07/2025 | $ 3.107.887.824,93 | $ 152.254.445,69 | $ 2,48 |
| 12/07/2025 | $ 3.054.438.499,17 | $ 188.868.989,38 | $ 2,48 |
| 11/07/2025 | $ 3.072.499.328,63 | $ 290.570.972,31 | $ 2,49 |
| 10/07/2025 | $ 3.114.177.131,92 | $ 192.268.924,54 | $ 2,53 |
| 09/07/2025 | $ 2.900.710.262,54 | $ 176.925.751,82 | $ 2,35 |
| 08/07/2025 | $ 2.751.684.011,28 | $ 144.860.425,38 | $ 2,23 |
| 07/07/2025 | $ 2.637.175.842,46 | $ 119.541.290,15 | $ 2,14 |
| 06/07/2025 | $ 2.709.459.095,43 | $ 103.896.730,06 | $ 2,15 |
| 05/07/2025 | $ 2.650.116.347,86 | $ 82.747.250,59 | $ 2,15 |
| 04/07/2025 | $ 2.634.981.080,15 | $ 148.699.560,56 | $ 2,14 |
| 03/07/2025 | $ 2.795.169.295,33 | $ 203.389.287,41 | $ 2,27 |
| 02/07/2025 | $ 2.771.012.733,66 | $ 203.121.976,79 | $ 2,25 |
| 01/07/2025 | $ 2.519.475.506,84 | $ 115.616.543,89 | $ 2,05 |
| 30/06/2025 | $ 2.634.250.450,05 | $ 159.161.758,96 | $ 2,14 |
| 29/06/2025 | $ 2.801.233.885,44 | $ 120.104.808,17 | $ 2,11 |
| 28/06/2025 | $ 2.677.694.939,06 | $ 92.092.675,81 | $ 2,11 |
| 27/06/2025 | $ 2.601.407.062,69 | $ 165.178.520,55 | $ 2,12 |
| 26/06/2025 | $ 2.521.510.498,84 | $ 174.667.572,40 | $ 2,05 |
| 25/06/2025 | $ 2.619.160.012,10 | $ 144.964.443,20 | $ 2,13 |
| 24/06/2025 | $ 2.687.207.617,20 | $ 192.565.572,21 | $ 2,19 |
| 23/06/2025 | $ 2.630.855.024,75 | $ 227.860.758,46 | $ 2,14 |
| 22/06/2025 | $ 2.317.807.179,38 | $ 242.409.893,50 | $ 2,08 |
| 21/06/2025 | $ 2.405.599.093,32 | $ 114.522.401,19 | $ 2,08 |
| 20/06/2025 | $ 2.530.058.999,34 | $ 142.326.867,92 | $ 2,06 |
| 19/06/2025 | $ 2.688.969.756,42 | $ 122.311.627,08 | $ 2,19 |
| 18/06/2025 | $ 2.692.501.448,23 | $ 157.643.109,69 | $ 2,19 |
| 17/06/2025 | $ 2.608.734.065,54 | $ 187.382.277,06 | $ 2,13 |
| 16/06/2025 | $ 2.835.679.491,76 | $ 145.252.823,53 | $ 2,31 |
| 15/06/2025 | $ 2.724.476.257,60 | $ 98.288.785,07 | $ 2,23 |
| 14/06/2025 | $ 2.732.039.960,99 | $ 107.970.272,47 | $ 2,23 |
| 13/06/2025 | $ 2.717.912.597,47 | $ 258.041.003,87 | $ 2,22 |
| 12/06/2025 | $ 2.904.575.705,04 | $ 160.260.035,66 | $ 2,38 |
| 11/06/2025 | $ 3.136.762.368,73 | $ 167.340.808,99 | $ 2,57 |
| 10/06/2025 | $ 3.233.229.854,51 | $ 178.078.121,35 | $ 2,65 |
| 09/06/2025 | $ 3.111.981.319,07 | $ 123.545.600,21 | $ 2,55 |
| 08/06/2025 | $ 2.967.621.048,77 | $ 91.049.345,49 | $ 2,35 |
| 07/06/2025 | $ 2.973.925.484,92 | $ 90.996.609,91 | $ 2,35 |
| 06/06/2025 | $ 2.838.304.522,65 | $ 136.492.433,00 | $ 2,32 |
| 05/06/2025 | $ 2.768.867.879,92 | $ 185.453.024,07 | $ 2,27 |
| 04/06/2025 | $ 2.981.372.988,69 | $ 137.964.721,22 | $ 2,44 |
| 03/06/2025 | $ 3.083.334.224,24 | $ 153.431.522,27 | $ 2,53 |
| 02/06/2025 | $ 2.950.967.684,19 | $ 142.212.484,28 | $ 2,42 |
| 01/06/2025 | $ 2.903.053.939,77 | $ 154.377.677,43 | $ 2,38 |
| 31/05/2025 | $ 2.932.404.422,09 | $ 260.825.825,80 | $ 2,38 |
| 30/05/2025 | $ 2.988.817.339,05 | $ 271.131.903,35 | $ 2,45 |
| 29/05/2025 | $ 3.403.002.675,83 | $ 268.774.687,45 | $ 2,79 |
| 28/05/2025 | $ 3.416.789.984,43 | $ 177.384.441,45 | $ 2,80 |
| 27/05/2025 | $ 3.452.595.638,53 | $ 166.280.659,56 | $ 2,75 |
| 26/05/2025 | $ 3.349.850.238,40 | $ 158.251.544,64 | $ 2,75 |
| 23/05/2025 | $ 3.745.867.756,72 | $ 269.415.193,32 | $ 3,08 |
| 22/05/2025 | $ 3.734.528.386,62 | $ 276.373.660,46 | $ 3,07 |
| 21/05/2025 | $ 3.473.634.577,39 | $ 273.907.323,91 | $ 2,80 |
| 20/05/2025 | $ 3.417.026.194,28 | $ 197.040.518,54 | $ 2,83 |
| 20/05/2025 | $ 3.422.473.214,39 | $ 190.434.321,80 | $ 2,83 |
| 19/05/2025 | $ 3.348.220.183,16 | $ 223.407.417,63 | $ 2,73 |
| 18/05/2025 | $ 3.364.240.250,02 | $ 256.033.698,63 | $ 2,92 |
| 18/05/2025 | $ 3.307.311.068,33 | $ 226.039.944,29 | $ 2,92 |
| 17/05/2025 | $ 3.271.270.665,46 | $ 165.106.379,43 | $ 2,92 |
| 16/05/2025 | $ 3.404.174.277,02 | $ 188.291.933,88 | $ 2,80 |
| 15/05/2025 | $ 3.500.350.974,49 | $ 267.542.591,58 | $ 2,88 |
| 14/05/2025 | $ 3.715.327.500,73 | $ 230.788.470,73 | $ 3,05 |
| 13/05/2025 | $ 3.897.684.222,70 | $ 229.399.164,85 | $ 3,22 |
| 12/05/2025 | $ 3.854.064.212,61 | $ 333.182.513,98 | $ 3,18 |
| 11/05/2025 | $ 3.797.696.706,89 | $ 271.017.187,80 | $ 3,13 |
| 10/05/2025 | $ 4.064.979.961,86 | $ 282.598.396,65 | $ 3,36 |
| 09/05/2025 | $ 3.512.128.805,15 | $ 314.635.734,78 | $ 2,90 |
| 08/05/2025 | $ 3.307.495.312,97 | $ 237.726.514,20 | $ 2,73 |
| 07/05/2025 | $ 2.764.471.466,81 | $ 160.356.612,35 | $ 2,28 |
| 06/05/2025 | $ 2.815.387.734,64 | $ 141.348.314,13 | $ 2,33 |
| 05/05/2025 | $ 2.802.752.698,85 | $ 112.305.191,01 | $ 2,32 |
| 04/05/2025 | $ 2.810.464.539,57 | $ 113.406.737,04 | $ 2,32 |
| 03/05/2025 | $ 2.933.069.349,51 | $ 115.323.522,76 | $ 2,42 |
| 02/05/2025 | $ 3.131.287.564,76 | $ 131.382.557,83 | $ 2,59 |
| 01/05/2025 | $ 3.072.637.075,41 | $ 137.084.268,33 | $ 2,54 |
| 30/04/2025 | $ 2.978.581.910,86 | $ 134.097.522,65 | $ 2,46 |
| 29/04/2025 | $ 3.058.815.276,64 | $ 159.899.313,65 | $ 2,53 |
| 28/04/2025 | $ 3.127.664.031,92 | $ 189.073.207,93 | $ 2,59 |
| 27/04/2025 | $ 3.011.272.205,76 | $ 119.552.601,21 | $ 2,49 |
| 26/04/2025 | $ 3.172.425.666,19 | $ 159.760.248,58 | $ 2,63 |
| 25/04/2025 | $ 3.160.206.816,86 | $ 187.045.131,58 | $ 2,62 |
| 24/04/2025 | $ 3.067.540.318,38 | $ 187.135.303,04 | $ 2,54 |
| 23/04/2025 | $ 2.983.186.729,21 | $ 209.765.722,45 | $ 2,47 |
| 22/04/2025 | $ 2.900.250.194,28 | $ 190.097.226,75 | $ 2,40 |
| 21/04/2025 | $ 2.676.519.865,98 | $ 152.250.209,95 | $ 2,22 |
| 20/04/2025 | $ 2.708.583.543,05 | $ 110.946.509,25 | $ 2,24 |
| 19/04/2025 | $ 2.631.438.151,66 | $ 112.784.477,90 | $ 2,18 |
| 18/04/2025 | $ 2.480.624.743,04 | $ 119.764.364,12 | $ 2,06 |
| 17/04/2025 | $ 2.471.096.069,89 | $ 139.195.313,60 | $ 2,05 |
| 16/04/2025 | $ 2.371.201.765,45 | $ 186.821.102,46 | $ 1,97 |
| 15/04/2025 | $ 2.457.719.594,04 | $ 145.122.126,98 | $ 2,04 |
| 14/04/2025 | $ 2.545.873.971,43 | $ 186.517.874,65 | $ 2,11 |
| 13/04/2025 | $ 2.528.203.138,95 | $ 135.567.515,03 | $ 2,10 |
| 12/04/2025 | $ 2.657.062.330,83 | $ 137.389.473,87 | $ 2,21 |
| 11/04/2025 | $ 2.508.730.277,08 | $ 154.070.705,00 | $ 2,09 |
| 10/04/2025 | $ 2.407.156.948,09 | $ 189.827.482,51 | $ 2,00 |
| 09/04/2025 | $ 2.521.487.846,87 | $ 385.790.531,72 | $ 2,10 |
| 08/04/2025 | $ 2.289.173.905,31 | $ 269.514.399,58 | $ 1,91 |
| 07/04/2025 | $ 2.544.617.397,64 | $ 417.279.375,39 | $ 2,12 |
| 06/04/2025 | $ 2.588.785.456,54 | $ 166.969.583,89 | $ 2,16 |
| 05/04/2025 | $ 2.930.185.481,91 | $ 81.267.943,90 | $ 2,44 |
| 04/04/2025 | $ 3.005.672.501,00 | $ 194.240.973,62 | $ 2,51 |
| 03/04/2025 | $ 3.004.315.033,58 | $ 188.214.909,19 | $ 2,51 |
| 02/04/2025 | $ 2.941.956.012,92 | $ 241.453.989,61 | $ 2,45 |
| 01/04/2025 | $ 3.175.170.993,36 | $ 162.988.339,64 | $ 2,65 |
| 31/03/2025 | $ 3.012.051.817,15 | $ 185.384.927,86 | $ 2,51 |
| 30/03/2025 | $ 3.103.154.827,96 | $ 163.964.551,37 | $ 2,59 |
| 29/03/2025 | $ 3.073.942.598,89 | $ 139.721.049,58 | $ 2,57 |
| 28/03/2025 | $ 3.274.404.453,02 | $ 203.435.901,81 | $ 2,73 |
| 27/03/2025 | $ 3.605.664.037,10 | $ 152.691.558,05 | $ 3,01 |
| 26/03/2025 | $ 3.575.177.794,60 | $ 154.628.774,04 | $ 2,99 |
| 25/03/2025 | $ 3.625.194.939,05 | $ 149.876.448,31 | $ 3,03 |
| 24/03/2025 | $ 3.485.060.211,37 | $ 194.910.845,61 | $ 2,91 |
| 23/03/2025 | $ 3.316.205.543,05 | $ 121.260.129,18 | $ 2,77 |
| 22/03/2025 | $ 3.260.057.323,89 | $ 102.148.786,64 | $ 2,72 |
| 21/03/2025 | $ 3.240.610.950,46 | $ 109.460.180,87 | $ 2,71 |
| 20/03/2025 | $ 3.255.204.956,61 | $ 165.275.953,81 | $ 2,72 |
| 19/03/2025 | $ 3.338.207.212,86 | $ 249.227.168,18 | $ 2,79 |
| 18/03/2025 | $ 3.092.627.310,43 | $ 140.972.424,66 | $ 2,59 |
| 17/03/2025 | $ 3.155.485.739,38 | $ 172.273.422,35 | $ 2,64 |
| 16/03/2025 | $ 3.010.351.551,08 | $ 135.415.598,60 | $ 2,52 |
| 15/03/2025 | $ 3.160.782.947,39 | $ 113.035.791,17 | $ 2,64 |
| 14/03/2025 | $ 3.113.996.376,48 | $ 274.109.972,28 | $ 2,61 |
| 13/03/2025 | $ 3.059.958.659,19 | $ 202.048.529,72 | $ 2,57 |
| 12/03/2025 | $ 3.034.089.056,95 | $ 214.628.984,93 | $ 2,55 |
| 11/03/2025 | $ 2.910.131.991,52 | $ 264.740.831,33 | $ 2,45 |
| 10/03/2025 | $ 2.723.038.251,78 | $ 263.092.582,92 | $ 2,29 |
| 09/03/2025 | $ 3.032.632.360,12 | $ 169.452.381,40 | $ 2,55 |
| 08/03/2025 | $ 3.426.892.261,54 | $ 139.936.334,63 | $ 2,88 |
| 07/03/2025 | $ 3.493.817.767,92 | $ 323.604.755,46 | $ 2,94 |
| 06/03/2025 | $ 3.635.162.620,67 | $ 240.257.093,98 | $ 3,06 |
| 05/03/2025 | $ 3.559.290.986,49 | $ 216.117.492,84 | $ 2,99 |
| 04/03/2025 | $ 3.344.408.393,74 | $ 357.426.531,59 | $ 2,81 |
| 03/03/2025 | $ 3.530.691.554,74 | $ 293.843.967,60 | $ 2,97 |
| 02/03/2025 | $ 4.218.042.538,32 | $ 298.212.914,72 | $ 3,55 |
| 01/03/2025 | $ 3.881.111.744,42 | $ 187.468.475,68 | $ 3,27 |
| 28/02/2025 | $ 3.640.480.136,14 | $ 270.181.729,31 | $ 3,07 |
| 27/02/2025 | $ 3.628.370.233,90 | $ 184.049.112,98 | $ 3,06 |
| 26/02/2025 | $ 3.574.730.475,13 | $ 199.221.463,92 | $ 3,01 |
| 25/02/2025 | $ 3.567.906.399,14 | $ 335.849.415,70 | $ 3,01 |
| 24/02/2025 | $ 3.629.474.766,78 | $ 221.581.178,02 | $ 3,06 |
| 23/02/2025 | $ 4.067.924.852,21 | $ 128.048.252,72 | $ 3,43 |
| 22/02/2025 | $ 4.117.387.257,23 | $ 220.132.888,23 | $ 3,47 |
| 21/02/2025 | $ 3.921.050.616,95 | $ 260.350.046,90 | $ 3,31 |
| 20/02/2025 | $ 4.113.044.749,78 | $ 240.197.812,73 | $ 3,47 |
| 19/02/2025 | $ 3.744.346.341,75 | $ 135.236.258,80 | $ 3,16 |
| 18/02/2025 | $ 3.711.327.854,24 | $ 172.433.293,75 | $ 3,13 |
| 17/02/2025 | $ 3.860.212.358,15 | $ 198.568.263,54 | $ 3,26 |
| 16/02/2025 | $ 4.051.085.593,03 | $ 136.715.965,40 | $ 3,42 |
| 15/02/2025 | $ 4.034.482.784,52 | $ 139.906.425,72 | $ 3,41 |
| 14/02/2025 | $ 4.204.862.431,19 | $ 209.976.419,73 | $ 3,55 |
| 13/02/2025 | $ 3.996.074.439,19 | $ 173.314.981,91 | $ 3,37 |
| 12/02/2025 | $ 4.052.013.414,72 | $ 269.835.041,85 | $ 3,42 |
| 11/02/2025 | $ 3.790.819.707,49 | $ 193.429.923,79 | $ 3,20 |
| 10/02/2025 | $ 3.778.697.928,79 | $ 210.978.015,41 | $ 3,20 |
| 09/02/2025 | $ 3.759.545.080,77 | $ 189.549.332,50 | $ 3,19 |
| 08/02/2025 | $ 3.875.394.521,50 | $ 163.011.007,18 | $ 3,29 |
| 07/02/2025 | $ 3.775.648.163,09 | $ 177.518.411,37 | $ 3,20 |
| 06/02/2025 | $ 3.708.944.073,32 | $ 206.449.165,94 | $ 3,15 |
| 05/02/2025 | $ 3.863.896.129,46 | $ 179.344.492,84 | $ 3,28 |
| 04/02/2025 | $ 4.008.568.591,86 | $ 318.979.042,70 | $ 3,40 |
| 03/02/2025 | $ 4.438.374.434,25 | $ 871.789.380,95 | $ 3,77 |
| 02/02/2025 | $ 4.418.471.848,92 | $ 390.013.412,33 | $ 3,75 |
| 01/02/2025 | $ 5.027.933.387,98 | $ 157.290.616,40 | $ 4,27 |
| 31/01/2025 | $ 5.434.838.740,32 | $ 192.398.544,57 | $ 4,62 |
| 30/01/2025 | $ 5.420.560.034,50 | $ 167.453.196,00 | $ 4,61 |
| 29/01/2025 | $ 5.192.471.220,51 | $ 209.106.069,74 | $ 4,41 |
| 28/01/2025 | $ 5.049.524.082,29 | $ 174.324.418,36 | $ 4,29 |
| 27/01/2025 | $ 5.454.127.822,15 | $ 365.428.568,32 | $ 4,63 |
| 26/01/2025 | $ 5.605.548.601,76 | $ 176.587.898,72 | $ 4,76 |
| 25/01/2025 | $ 5.797.165.848,23 | $ 149.369.030,12 | $ 4,93 |
| 24/01/2025 | $ 5.874.674.054,07 | $ 265.972.499,24 | $ 4,99 |
| 23/01/2025 | $ 5.865.540.769,35 | $ 294.887.785,08 | $ 4,99 |
| 22/01/2025 | $ 5.987.554.739,84 | $ 221.898.806,51 | $ 5,09 |
| 21/01/2025 | $ 6.173.421.807,46 | $ 332.464.902,29 | $ 5,25 |
| 20/01/2025 | $ 5.994.847.487,48 | $ 731.455.970,63 | $ 5,10 |
| 19/01/2025 | $ 5.843.355.913,93 | $ 543.892.356,86 | $ 4,97 |
| 18/01/2025 | $ 6.401.106.177,99 | $ 322.577.299,56 | $ 5,45 |
| 17/01/2025 | $ 6.763.891.323,90 | $ 317.616.381,99 | $ 5,75 |
| 16/01/2025 | $ 6.063.664.372,38 | $ 280.936.504,57 | $ 5,16 |
| 15/01/2025 | $ 6.242.107.171,98 | $ 290.684.907,59 | $ 5,31 |
| 14/01/2025 | $ 5.928.750.023,52 | $ 196.183.744,48 | $ 5,05 |
| 13/01/2025 | $ 5.584.371.501,85 | $ 386.489.635,29 | $ 4,75 |
| 12/01/2025 | $ 5.836.891.144,70 | $ 163.015.337,56 | $ 4,97 |
| 11/01/2025 | $ 5.945.983.944,46 | $ 173.203.282,74 | $ 5,08 |
| 10/01/2025 | $ 5.947.666.836,68 | $ 303.198.221,34 | $ 5,09 |
| 09/01/2025 | $ 5.818.621.381,07 | $ 326.878.009,01 | $ 4,98 |
| 08/01/2025 | $ 6.029.972.122,95 | $ 414.345.809,22 | $ 5,16 |
| 07/01/2025 | $ 6.275.710.521,80 | $ 397.616.707,90 | $ 5,37 |
| 06/01/2025 | $ 7.032.504.680,69 | $ 362.476.200,82 | $ 6,02 |
| 05/01/2025 | $ 6.899.097.001,77 | $ 242.992.219,18 | $ 5,90 |
| 04/01/2025 | $ 6.767.293.625,61 | $ 254.470.932,84 | $ 5,79 |
| 03/01/2025 | $ 6.788.293.943,77 | $ 345.824.089,34 | $ 5,81 |
| 02/01/2025 | $ 6.348.208.130,28 | $ 306.945.479,43 | $ 5,44 |
| 01/01/2025 | $ 6.160.930.992,60 | $ 251.935.707,70 | $ 5,28 |
| 31/12/2024 | $ 5.723.863.631,53 | $ 237.665.272,11 | $ 4,90 |
| 30/12/2024 | $ 5.878.387.247,58 | $ 300.480.763,00 | $ 5,04 |
| 29/12/2024 | $ 5.983.075.228,25 | $ 220.547.160,93 | $ 5,13 |
| 28/12/2024 | $ 6.490.095.346,05 | $ 199.982.483,10 | $ 5,33 |
| 27/12/2024 | $ 6.215.960.449,48 | $ 293.032.002,26 | $ 5,10 |
| 26/12/2024 | $ 6.189.995.800,84 | $ 277.860.189,13 | $ 5,08 |
| 25/12/2024 | $ 6.628.749.631,82 | $ 305.798.079,46 | $ 5,44 |
| 24/12/2024 | $ 6.761.514.168,45 | $ 470.557.215,70 | $ 5,55 |
| 23/12/2024 | $ 6.612.338.629,73 | $ 936.663.242,37 | $ 5,43 |
| 22/12/2024 | $ 6.126.520.598,10 | $ 1.348.816.598,29 | $ 5,03 |
| 21/12/2024 | $ 6.113.257.217,79 | $ 1.640.808.724,85 | $ 5,02 |
| 20/12/2024 | $ 6.515.968.727,30 | $ 2.165.821.076,88 | $ 5,35 |
| 19/12/2024 | $ 6.348.221.594,64 | $ 2.080.836.248,05 | $ 5,21 |
| 18/12/2024 | $ 6.933.313.608,24 | $ 1.004.124.502,48 | $ 5,69 |
| 17/12/2024 | $ 7.764.266.608,09 | $ 757.951.050,51 | $ 6,38 |
| 16/12/2024 | $ 8.062.533.750,72 | $ 499.966.818,80 | $ 6,62 |
| 15/12/2024 | $ 8.352.423.427,78 | $ 331.072.633,35 | $ 6,86 |
| 14/12/2024 | $ 8.137.771.835,79 | $ 369.675.555,46 | $ 6,68 |
| 13/12/2024 | $ 8.438.935.033,16 | $ 518.627.322,94 | $ 6,93 |
| 12/12/2024 | $ 8.418.343.338,61 | $ 712.760.972,33 | $ 6,91 |
| 11/12/2024 | $ 8.348.582.729,33 | $ 589.400.165,66 | $ 6,85 |
| 10/12/2024 | $ 7.838.230.964,81 | $ 1.304.535.337,07 | $ 6,44 |
| 09/12/2024 | $ 7.954.467.374,19 | $ 1.164.981.349,80 | $ 6,53 |
| 08/12/2024 | $ 9.561.722.134,29 | $ 514.762.960,96 | $ 7,85 |
| 07/12/2024 | $ 9.433.070.606,50 | $ 539.534.008,18 | $ 7,75 |
| 06/12/2024 | $ 9.778.442.168,54 | $ 1.107.936.843,82 | $ 8,03 |
| 05/12/2024 | $ 9.299.249.732,20 | $ 1.229.362.133,25 | $ 7,64 |
| 04/12/2024 | $ 9.090.400.544,71 | $ 1.048.012.556,58 | $ 7,46 |
| 03/12/2024 | $ 9.003.543.258,52 | $ 1.323.102.372,07 | $ 7,39 |
| 02/12/2024 | $ 9.045.241.695,51 | $ 1.076.587.057,83 | $ 7,43 |
| 01/12/2024 | $ 8.425.361.929,15 | $ 537.841.190,97 | $ 6,92 |
| 30/11/2024 | $ 8.532.412.458,15 | $ 639.093.778,04 | $ 7,01 |
| 29/11/2024 | $ 8.486.622.949,04 | $ 525.937.693,29 | $ 6,97 |
| 28/11/2024 | $ 8.571.202.235,37 | $ 673.530.160,08 | $ 7,04 |
| 27/11/2024 | $ 8.316.385.238,31 | $ 757.212.616,14 | $ 6,83 |
| 26/11/2024 | $ 7.962.255.011,42 | $ 917.934.506,86 | $ 6,54 |
| 25/11/2024 | $ 7.866.743.130,67 | $ 1.331.777.217,15 | $ 6,46 |
| 24/11/2024 | $ 8.381.631.467,69 | $ 1.428.436.150,45 | $ 6,88 |
| 23/11/2024 | $ 7.544.749.908,47 | $ 1.186.970.465,31 | $ 6,19 |
| 22/11/2024 | $ 7.476.761.914,30 | $ 803.150.151,96 | $ 6,14 |
| 21/11/2024 | $ 7.061.958.775,78 | $ 704.629.436,89 | $ 5,80 |
| 20/11/2024 | $ 6.670.694.882,21 | $ 534.621.156,43 | $ 5,48 |
| 19/11/2024 | $ 7.050.851.266,92 | $ 565.330.448,24 | $ 5,79 |
| 18/11/2024 | $ 7.336.117.528,36 | $ 712.313.507,78 | $ 6,02 |
| 17/11/2024 | $ 6.948.554.249,73 | $ 692.850.157,91 | $ 5,71 |
| 16/11/2024 | $ 7.259.939.529,31 | $ 1.028.937.005,15 | $ 5,96 |
| 15/11/2024 | $ 6.776.013.828,40 | $ 827.519.127,18 | $ 5,56 |
| 14/11/2024 | $ 6.597.149.222,18 | $ 877.159.520,24 | $ 5,42 |
| 13/11/2024 | $ 6.296.409.758,32 | $ 1.066.487.035,07 | $ 5,17 |
| 12/11/2024 | $ 6.406.852.864,36 | $ 1.547.743.346,48 | $ 5,26 |
| 11/11/2024 | $ 6.778.514.329,58 | $ 1.529.490.281,71 | $ 5,57 |
| 10/11/2024 | $ 5.758.633.737,46 | $ 771.031.152,79 | $ 4,73 |
| 09/11/2024 | $ 5.646.767.021,43 | $ 351.187.859,17 | $ 4,64 |
| 08/11/2024 | $ 5.287.469.141,05 | $ 360.639.542,64 | $ 4,34 |
| 07/11/2024 | $ 5.152.975.203,24 | $ 316.492.781,04 | $ 4,23 |
| 06/11/2024 | $ 5.156.943.208,01 | $ 509.058.604,98 | $ 4,23 |
| 05/11/2024 | $ 4.644.968.908,07 | $ 222.321.616,75 | $ 3,81 |
| 04/11/2024 | $ 4.403.539.711,83 | $ 218.469.181,54 | $ 3,62 |
| 03/11/2024 | $ 4.494.620.302,74 | $ 245.849.933,50 | $ 3,69 |
| 02/11/2024 | $ 4.631.200.602,74 | $ 148.624.956,85 | $ 3,80 |
| 01/11/2024 | $ 4.781.655.656,51 | $ 253.267.110,17 | $ 3,93 |
| 31/10/2024 | $ 4.930.159.067,10 | $ 224.645.182,21 | $ 4,05 |
| 30/10/2024 | $ 5.251.454.603,15 | $ 217.820.084,99 | $ 4,31 |
| 29/10/2024 | $ 5.391.506.030,54 | $ 260.555.982,27 | $ 4,43 |
| 28/10/2024 | $ 5.233.264.428,98 | $ 225.821.283,83 | $ 4,30 |
| 27/10/2024 | $ 5.236.932.379,26 | $ 129.983.305,12 | $ 4,30 |
| 26/10/2024 | $ 5.150.010.849,10 | $ 211.618.975,91 | $ 4,23 |
| 25/10/2024 | $ 5.070.532.308,17 | $ 342.537.525,87 | $ 4,17 |
| 24/10/2024 | $ 5.733.811.782,33 | $ 196.931.957,25 | $ 4,71 |
| 23/10/2024 | $ 5.657.754.118,54 | $ 210.974.081,83 | $ 4,65 |
| 22/10/2024 | $ 5.686.889.775,89 | $ 239.178.406,35 | $ 4,68 |
| 21/10/2024 | $ 5.815.046.119,67 | $ 245.712.190,33 | $ 4,78 |
| 20/10/2024 | $ 6.036.410.844,94 | $ 204.990.310,85 | $ 4,97 |
| 19/10/2024 | $ 5.858.400.418,68 | $ 157.298.332,93 | $ 4,82 |
| 18/10/2024 | $ 5.946.509.179,55 | $ 218.121.702,96 | $ 4,89 |
| 17/10/2024 | $ 5.787.214.031,60 | $ 258.745.095,27 | $ 4,76 |
| 16/10/2024 | $ 6.008.458.622,97 | $ 315.765.061,70 | $ 4,95 |
| 15/10/2024 | $ 6.148.303.655,91 | $ 572.976.782,84 | $ 5,06 |
| 14/10/2024 | $ 6.100.043.914,00 | $ 341.327.252,39 | $ 5,02 |
| 13/10/2024 | $ 5.698.899.459,55 | $ 212.154.335,73 | $ 4,69 |
| 12/10/2024 | $ 5.885.682.035,87 | $ 222.156.676,00 | $ 4,85 |
| 11/10/2024 | $ 5.743.488.205,62 | $ 247.089.359,50 | $ 4,73 |
| 10/10/2024 | $ 5.573.450.577,66 | $ 246.881.963,30 | $ 4,59 |
| 09/10/2024 | $ 5.595.145.249,10 | $ 227.983.923,27 | $ 4,61 |
| 08/10/2024 | $ 5.938.245.582,56 | $ 269.893.559,65 | $ 4,89 |
| 07/10/2024 | $ 6.137.849.441,33 | $ 391.865.699,60 | $ 5,06 |
| 06/10/2024 | $ 6.007.727.421,80 | $ 151.520.721,88 | $ 4,95 |
| 05/10/2024 | $ 5.796.836.681,19 | $ 177.821.579,64 | $ 4,78 |
| 04/10/2024 | $ 5.852.204.656,11 | $ 275.597.172,42 | $ 4,82 |
| 03/10/2024 | $ 5.621.158.544,90 | $ 327.855.689,04 | $ 4,63 |
| 02/10/2024 | $ 5.618.021.033,98 | $ 361.905.367,73 | $ 4,63 |
| 01/10/2024 | $ 5.871.653.205,88 | $ 546.774.078,66 | $ 4,84 |
| 30/09/2024 | $ 6.417.856.302,05 | $ 341.876.202,12 | $ 5,29 |
| 29/09/2024 | $ 6.344.489.241,74 | $ 233.158.445,70 | $ 5,50 |
| 28/09/2024 | $ 6.447.075.161,39 | $ 219.221.980,93 | $ 5,56 |
| 27/09/2024 | $ 6.338.697.614,97 | $ 393.997.363,18 | $ 5,46 |
| 26/09/2024 | $ 6.319.990.187,70 | $ 606.737.540,29 | $ 5,56 |
| 25/09/2024 | $ 5.831.030.183,38 | $ 345.317.348,17 | $ 5,14 |
| 24/09/2024 | $ 6.076.679.902,47 | $ 543.776.101,98 | $ 5,37 |
| 23/09/2024 | $ 5.855.897.230,13 | $ 792.637.911,72 | $ 5,17 |
| 22/09/2024 | $ 5.125.728.928,72 | $ 295.020.471,34 | $ 4,53 |
| 21/09/2024 | $ 5.289.166.564,70 | $ 243.398.785,82 | $ 4,67 |
| 20/09/2024 | $ 4.926.895.892,93 | $ 354.441.946,43 | $ 4,35 |
| 19/09/2024 | $ 4.935.883.279,72 | $ 420.769.772,42 | $ 4,36 |
| 18/09/2024 | $ 4.797.562.826,51 | $ 292.944.555,45 | $ 4,24 |
| 17/09/2024 | $ 4.670.728.639,05 | $ 249.527.665,22 | $ 4,13 |
| 16/09/2024 | $ 4.384.788.714,64 | $ 163.542.249,11 | $ 3,88 |
| 15/09/2024 | $ 4.544.725.435,35 | $ 140.619.114,27 | $ 4,02 |
| 14/09/2024 | $ 4.737.243.875,72 | $ 117.765.884,62 | $ 4,19 |
| 13/09/2024 | $ 4.843.916.041,71 | $ 199.427.079,54 | $ 4,29 |
| 12/09/2024 | $ 4.795.234.602,11 | $ 246.796.775,50 | $ 4,25 |
| 11/09/2024 | $ 4.465.672.485,67 | $ 208.595.505,05 | $ 3,97 |
| 10/09/2024 | $ 4.540.845.143,39 | $ 151.488.396,07 | $ 4,04 |
| 09/09/2024 | $ 4.512.775.069,18 | $ 216.893.421,19 | $ 4,02 |
| 08/09/2024 | $ 4.212.969.206,07 | $ 140.147.215,26 | $ 3,75 |
| 07/09/2024 | $ 4.113.900.791,80 | $ 127.649.057,29 | $ 3,66 |
BTC - Bitcoin
US$ 110.575,66
104,96% (12 M)
ETH - Ethereum
US$ 4.302,09
93,45% (12 M)
USDT - Tether USDt
US$ 1,00
0,04% (12 M)
XRP - XRP
US$ 2,82
441,32% (12 M)
BNB - Binance Coin
US$ 865,97
77,87% (12 M)
SOL - Solana
US$ 203,06
62,47% (12 M)
SOL - Solana
US$ 203,06
62,47% (12 M)
USDC - USDC
US$ 1,00
-0,02% (12 M)
USDC - USD Coin
US$ 1,00
-0,02% (12 M)
USDC - USDC
US$ 1,00
-0,02% (12 M)
STETH - Lido Staked ETH
US$ 4.292,92
93,31% (12 M)
STETH - stETH (Lido)
US$ 4.292,92
93,31% (12 M)
STETH - StakeHound Staked Ether
US$ 4.292,92
93,31% (12 M)
STETH - Lido stETH
US$ 4.292,92
93,31% (12 M)
DOGE - Dogecoin
US$ 0,22
134,94% (12 M)
DOGE - Dogecoin
US$ 0,22
134,94% (12 M)
TRX - TRON
US$ 0,33
122,24% (12 M)
ADA - Cardano
US$ 0,83
162,65% (12 M)
ADA - Cardano
US$ 0,83
162,65% (12 M)
WTRX - Wrapped TRON
US$ 0,33
122,58% (12 M)
BTC - Bitcoin
US$ 110.575,66
104,96% (12M)
ETH - Ethereum
US$ 4.302,09
93,45% (12M)
USDT - Tether USDt
US$ 1,00
0,04% (12M)
XRP - XRP
US$ 2,82
441,32% (12M)
BNB - Binance Coin
US$ 865,97
77,87% (12M)
SOL - Solana
US$ 203,06
62,47% (12M)
SOL - Solana
US$ 203,06
62,47% (12M)
USDC - USDC
US$ 1,00
-0,02% (12M)
USDC - USD Coin
US$ 1,00
-0,02% (12M)
USDC - USDC
US$ 1,00
-0,02% (12M)
STETH - Lido Staked ETH
US$ 4.292,92
93,31% (12M)
STETH - stETH (Lido)
US$ 4.292,92
93,31% (12M)
STETH - StakeHound Staked Ether
US$ 4.292,92
93,31% (12M)
STETH - Lido stETH
US$ 4.292,92
93,31% (12M)
DOGE - Dogecoin
US$ 0,22
134,94% (12M)
DOGE - Dogecoin
US$ 0,22
134,94% (12M)
TRX - TRON
US$ 0,33
122,24% (12M)
ADA - Cardano
US$ 0,83
162,65% (12M)
ADA - Cardano
US$ 0,83
162,65% (12M)
WTRX - Wrapped TRON
US$ 0,33
122,58% (12M)
Preguntas frecuentes
NEAR Protocol: ¿cuál es el precio de hoy?
NEAR Protocol hoy en real está cotizado a R$ 110.683,28, mientras que su cotización en dólar es de US$ 110.683,28. NEAR Protocol tiene una capitalización de mercado de US$ 3,05 Miles de millones y tuvo un volumen de negociación en las últimas 24 horas de US$ 85,65 Milhões.
En las últimas 24 horas, NEAR Protocol varió 1,48%. En los últimos 7 días, la variación fue de 0,31%, y en el último mes, de -8,11%.
¿Cuánto rinde 100 reales en NEAR Protocol?
Si invirtieras R$ 100 en NEAR Protocol hoy, considerando la cotización actual de R$ 13,19, vous achèteriez environ 7,58150 unités de NEAR Protocol.
Si el rendimiento pasado se repitiera, el valor de su inversión podría llegar a:
- En 1 mes: R$ 89,77
- En 1 año: R$ 66,52
- En 2 años: R$ 211,72
Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.
¿Cómo comprar NEAR Protocol?
Para comprar NEAR Protocol, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu cartera dentro de la plataforma.
En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
