Venus ETH (VETH) आज की कीमत, इतिहास और रियाल में मूल्य

Venus ETH आज

$52.86

कैपिटलाइजेशन

$44.96 M

वैरिएशन (24 घंटा)

2.66%

वैरिएशन (12 महीनों में)

-36.37%

मूल्य Venus ETH

Venus ETH

साथ

, आपने खरीदा: Venus ETH

Venus ETH

यदि आपने निवेश किया होता

है

आज आपके पास होगा

आज आपके पास होगा:

[टिकर] में निवेश पर रिटर्न

1 महीना

3 महीने

1 साल

2 साल

5 साल

-9.73%

33.39%

365

-34.22%

730

-4.48%

1825

-36.72%

लाभप्रदता तुलनित्र

यदि आपने निवेश किया होता

है

आज आपके पास होगा:

कन्वर्टर Venus ETH

क्रिप्टोकरेंसी

परिवर्तन

एक्सचेंज/क्रिप्टोकरेंसी

बारे में Venus ETH

Venus ETH

यूज़र्स की रेटिंग I10

4.0 (7 लोग)

Venus ETH की वर्तमान कीमत 52.86 है।

पिछले 24 घंटों में, Venus ETH का ट्रेडिंग वॉल्यूम $44.96 मिलियन रहा, जिसका मार्केट कैप $44.96 मिलियन है।

पिछले 12 महीनों में, Venus ETH का न्यूनतम 32.70% और अधिकतम 87.14% के बीच ट्रेड हुआ।

ऐतिहासिक प्रदर्शन के आधार पर, एक साल पहले Venus ETH में किया गया $100 का निवेश आज लगभग 65.78 का होता।

Venus ETH कैसे और कहाँ खरीदें?

Venus ETH खरीदने का सबसे सामान्य तरीका क्रिप्टोकरेंसी एक्सचेंजों के माध्यम से है। ये प्लेटफ़ॉर्म डिजिटल बाज़ारों की तरह काम करते हैं जहाँ उपयोगकर्ता समर्थित फिएट मुद्राओं या अन्य क्रिप्टोकरेंसी का उपयोग करके क्रिप्टो एसेट खरीद और बेच सकते हैं।

खाता खोलने और उसमें राशि जमा करने के बाद, उपयोगकर्ता Venus ETH (VETH) को खोज सकते हैं, अपनी इच्छित राशि चुन सकते हैं और खरीद ऑर्डर दे सकते हैं।

खरीदे गए एसेट फिर उपयोगकर्ता के एक्सचेंज वॉलेट में संग्रहीत होते हैं या अधिक सुरक्षा के लिए किसी निजी वॉलेट में स्थानांतरित किए जा सकते हैं।

क्रिप्टोकरेंसी और विशिष्ट नेटवर्क के आधार पर, प्राप्ति के वैकल्पिक तरीके — जैसे माइनिंग, स्टेकिंग या इकोसिस्टम गतिविधियों में भागीदारी — भी मौजूद हो सकते हैं। हालांकि, इन विकल्पों के लिए आमतौर पर तकनीकी ज्ञान, विशेष उपकरण या अधिक जोखिम स्तर की आवश्यकता होती है।

मुद्रा का नाम

Venus ETH

कोड

VETH

प्रकार

Token

वर्तमान मूल्य

$52.86

कुल कैपिटलाइज्ड

$44.96 मिलियन

पिछले 24 घंटों में कारोबार की मात्रा

$44.96 मिलियन

पिछले 24 घंटों में परिवर्तन

2.66%

पिछले 30 दिनों में सबसे कम कीमत

$49.40

पिछले 30 दिनों में उच्चतम मूल्य

$58.56

1 साल में सबसे कम कीमत

$32.70

1 वर्ष में सबसे अधिक कीमत

$87.14

5 वर्षों में सबसे कम कीमत

5 वर्षों में सबसे अधिक कीमत

[टिकर] की प्रमुख मुद्राओं के साथ तुलना

यदि आपने निवेश किया होता $ 1.000,00 (बदलना) है 1 साल, आज आपके पास होगा:

R$ 1.000,00 में PETR4 आपके पास होगा R$ 2.294,60

R$ 1.000,00 में LEVE3 आपके पास होगा R$ 5.240,60

VETH की सूचकांकों के साथ तुलना

यदि आपने निवेश किया होता

है

आज आपके पास होगा *

आज आपके पास होगा:

हमारी रैंकिंग देखें

उच्चतम कैपिटलाइजेशन

24 घंटों में सबसे अधिक कारोबार

30 दिनों में सबसे अधिक कारोबार

24 घंटों में उच्चतम रिकॉर्ड

30 दिनों में सबसे अधिक

12 महीनों में सबसे अधिक

24 घंटों में सबसे बड़ा नुकसान

30 दिनों में सबसे बड़ा नुकसान

12 महीनों में सबसे बड़ा नुकसान

खरीद सिम्युलेटर [टीकर]

VETH

परिवर्तन

मूल्य सिमुलेशन

अधिक डेटा देखने के लिए चित्र को खींचें।

मात्रा	ब्राज़ीलियाई रियल में मूल्य	डॉलर में कीमत	बिटकॉइन में कीमत
1 VETH	R$ 265.37	$ 52.86	BTC 0.000639
10 VETH	R$ 2,653.74	$ 528.63	BTC 0.006389
20 VETH	R$ 5,307.48	$ 1,057.27	BTC 0.012778
30 VETH	R$ 7,961.22	$ 1,585.90	BTC 0.019167
40 VETH	R$ 10,614.96	$ 2,114.53	BTC 0.025555
50 VETH	R$ 13,268.70	$ 2,643.17	BTC 0.031944
100 VETH	R$ 26,537.41	$ 5,286.34	BTC 0.063889
200 VETH	R$ 53,074.82	$ 10,572.67	BTC 0.127777
300 VETH	R$ 79,612.23	$ 15,859.01	BTC 0.191666
400 VETH	R$ 106,149.64	$ 21,145.35	BTC 0.255555
500 VETH	R$ 132,687.05	$ 26,431.68	BTC 0.319443
1000 VETH	R$ 265,374.09	$ 52,863.37	BTC 0.638887
10000 VETH	R$ 2,653,740.92	$ 528,633.65	BTC 6.388868

ऐतिहासिक डेटा Venus ETH

अधिक डेटा देखने के लिए चित्र को खींचें।

तारीख	मार्केट कैपिटलाइजेशन	आवाज	मूल्य
21/10/2026	$ 44,955,142.16	$ 44,955,142.16	$ 52.86
20/10/2026	$ 43,818,859.29	$ 43,818,859.29	$ 51.49
19/10/2026	$ 42,949,649.80	$ 42,949,649.80	$ 50.51
18/10/2026	$ 41,990,246.72	$ 41,990,246.72	$ 49.40
17/10/2026	$ 43,779,883.43	$ 43,779,883.43	$ 50.93
16/10/2026	$ 43,641,957.96	$ 43,641,957.96	$ 50.80
15/10/2026	$ 44,383,393.08	$ 44,383,393.08	$ 51.57
14/10/2026	$ 43,741,084.94	$ 43,741,084.94	$ 50.88
13/10/2026	$ 45,330,490.57	$ 45,330,490.57	$ 52.84
12/10/2026	$ 45,434,278.91	$ 45,434,278.91	$ 52.99
11/10/2026	$ 45,763,376.77	$ 45,763,376.77	$ 53.34
10/10/2026	$ 45,397,331.64	$ 45,397,331.64	$ 52.81
09/10/2026	$ 44,841,450.13	$ 44,842,393.71	$ 52.22
08/10/2026	$ 44,834,588.21	$ 44,836,953.37	$ 52.07
07/10/2026	$ 46,534,627.18	$ 46,534,627.18	$ 54.17
06/10/2026	$ 48,759,355.31	$ 48,759,355.31	$ 56.80
05/10/2026	$ 49,142,011.51	$ 49,142,011.51	$ 57.12
04/10/2026	$ 48,943,443.10	$ 48,943,443.10	$ 56.97
03/10/2026	$ 48,617,926.47	$ 48,617,926.47	$ 56.56
02/10/2026	$ 48,093,421.18	$ 48,093,421.18	$ 56.00
01/10/2026	$ 48,789,861.10	$ 48,789,861.10	$ 56.79
30/09/2026	$ 48,448,754.51	$ 48,448,754.51	$ 56.39
29/09/2026	$ 48,648,147.28	$ 48,648,147.28	$ 56.62
28/09/2026	$ 48,401,681.78	$ 48,401,681.78	$ 56.44
27/09/2026	$ 48,457,086.83	$ 48,457,086.83	$ 56.53
26/09/2026	$ 48,566,320.67	$ 48,586,312.86	$ 56.32
25/09/2026	$ 48,678,611.90	$ 48,678,611.90	$ 56.49
24/09/2026	$ 48,766,486.32	$ 48,766,486.32	$ 56.52
23/09/2026	$ 48,545,820.81	$ 48,545,820.81	$ 56.23
22/09/2026	$ 50,039,486.90	$ 50,039,486.90	$ 57.90
21/09/2026	$ 50,627,600.55	$ 50,627,454.83	$ 58.56
20/09/2026	$ 47,923,074.76	$ 47,923,074.76	$ 55.45
19/09/2026	$ 47,899,050.73	$ 47,899,050.73	$ 55.42
18/09/2026	$ 48,172,279.25	$ 48,172,279.25	$ 55.36
17/09/2026	$ 44,861,748.05	$ 44,861,748.05	$ 51.55
16/09/2026	$ 43,875,543.94	$ 43,875,543.94	$ 50.68
15/09/2026	$ 43,794,454.37	$ 43,794,454.37	$ 50.65
14/09/2026	$ 46,855,331.04	$ 46,857,825.50	$ 54.12
13/09/2026	$ 45,752,045.45	$ 45,752,045.45	$ 52.87
12/09/2026	$ 45,791,273.97	$ 45,791,273.97	$ 53.03
11/09/2026	$ 45,944,504.55	$ 45,944,660.38	$ 53.18
10/09/2026	$ 46,666,064.65	$ 46,662,655.22	$ 51.81
09/09/2026	$ 46,764,919.06	$ 46,765,217.29	$ 51.95
08/09/2026	$ 47,054,451.75	$ 47,054,451.75	$ 52.30
07/09/2026	$ 47,223,642.85	$ 47,222,855.32	$ 52.50
06/09/2026	$ 47,309,036.49	$ 47,309,031.53	$ 52.57
05/09/2026	$ 46,914,600.18	$ 46,914,587.47	$ 52.13
04/09/2026	$ 46,572,353.97	$ 46,572,353.97	$ 51.60
03/09/2026	$ 47,591,988.90	$ 47,591,237.07	$ 52.73
02/09/2026	$ 45,596,818.48	$ 45,560,924.79	$ 50.35
01/09/2026	$ 46,090,924.26	$ 46,090,924.26	$ 50.91
31/08/2026	$ 47,121,068.19	$ 47,121,068.19	$ 52.02
30/08/2026	$ 47,648,015.72	$ 47,648,015.72	$ 52.44
29/08/2026	$ 46,875,749.47	$ 46,875,749.47	$ 51.61
28/08/2026	$ 46,515,728.62	$ 46,516,592.41	$ 51.07
27/08/2026	$ 48,486,357.80	$ 48,484,600.23	$ 52.69
26/08/2026	$ 47,890,870.83	$ 47,888,050.25	$ 52.01
25/08/2026	$ 47,255,763.69	$ 47,233,550.26	$ 51.30
24/08/2026	$ 47,985,902.25	$ 47,985,902.25	$ 52.04
23/08/2026	$ 47,603,432.15	$ 47,595,052.58	$ 51.54
22/08/2026	$ 47,178,544.52	$ 47,178,544.52	$ 51.12
21/08/2026	$ 47,387,708.60	$ 47,387,708.60	$ 51.31
20/08/2026	$ 45,127,297.28	$ 45,127,297.28	$ 48.76
19/08/2026	$ 43,090,865.53	$ 43,090,865.53	$ 46.50
18/08/2026	$ 37,317,697.72	$ 37,317,697.72	$ 40.23
17/08/2026	$ 37,263,628.66	$ 37,263,628.66	$ 40.08
16/08/2026	$ 36,771,879.44	$ 36,771,879.44	$ 39.56
15/08/2026	$ 36,727,427.25	$ 36,726,838.38	$ 39.58
14/08/2026	$ 36,633,849.97	$ 36,644,239.34	$ 39.51
13/08/2026	$ 36,674,374.78	$ 36,674,374.78	$ 39.63
12/08/2026	$ 36,672,395.65	$ 36,672,468.41	$ 39.63
11/08/2026	$ 36,706,171.55	$ 36,706,110.26	$ 39.54
10/08/2026	$ 36,654,468.99	$ 36,654,468.99	$ 39.49
09/08/2026	$ 37,361,148.14	$ 37,361,148.14	$ 40.37
08/08/2026	$ 37,304,955.11	$ 37,304,955.11	$ 40.36
07/08/2026	$ 37,161,897.55	$ 37,161,909.03	$ 40.24
06/08/2026	$ 36,925,037.33	$ 36,925,037.33	$ 40.07
05/08/2026	$ 37,255,082.64	$ 37,255,154.89	$ 40.28
04/08/2026	$ 36,668,256.80	$ 36,668,256.80	$ 39.42
03/08/2026	$ 36,510,546.30	$ 36,510,546.30	$ 39.25
02/08/2026	$ 36,524,697.34	$ 36,524,697.34	$ 39.59
01/08/2026	$ 35,902,433.95	$ 35,902,433.95	$ 38.60
31/07/2026	$ 36,333,474.52	$ 36,333,474.52	$ 39.11
30/07/2026	$ 37,468,289.35	$ 37,469,766.82	$ 40.37
29/07/2026	$ 36,458,011.67	$ 36,457,879.91	$ 39.58
28/07/2026	$ 37,155,229.73	$ 37,155,229.73	$ 40.29
27/07/2026	$ 39,939,778.11	$ 39,939,778.11	$ 40.90
26/07/2026	$ 40,038,627.80	$ 40,038,627.80	$ 40.20
25/07/2026	$ 38,520,742.72	$ 38,520,742.72	$ 39.32
24/07/2026	$ 38,321,268.62	$ 38,258,037.55	$ 39.10
23/07/2026	$ 38,827,362.87	$ 38,827,362.87	$ 39.63
22/07/2026	$ 39,582,090.17	$ 39,582,090.17	$ 40.50
21/07/2026	$ 40,485,243.89	$ 40,485,434.48	$ 40.40
20/07/2026	$ 40,101,326.63	$ 40,101,326.63	$ 40.01
19/07/2026	$ 39,236,892.73	$ 39,236,892.73	$ 39.20
18/07/2026	$ 39,382,108.91	$ 39,378,748.66	$ 39.03
17/07/2026	$ 39,257,953.47	$ 39,257,953.47	$ 38.77
16/07/2026	$ 39,868,815.64	$ 39,942,022.04	$ 39.35
15/07/2026	$ 40,969,932.47	$ 41,026,032.25	$ 40.45
14/07/2026	$ 36,447,613.57	$ 36,447,613.57	$ 39.40
13/07/2026	$ 34,871,274.95	$ 34,867,743.94	$ 37.11
12/07/2026	$ 35,403,975.41	$ 35,401,531.67	$ 38.27
11/07/2026	$ 35,486,207.28	$ 35,483,469.64	$ 38.37
10/07/2026	$ 34,800,620.93	$ 34,800,829.89	$ 37.63
09/07/2026	$ 33,879,224.37	$ 33,878,841.17	$ 36.71
08/07/2026	$ 33,620,943.57	$ 33,621,042.25	$ 36.46
07/07/2026	$ 35,245,441.25	$ 35,244,473.67	$ 37.43
06/07/2026	$ 36,215,744.57	$ 36,198,849.87	$ 37.68
05/07/2026	$ 36,229,320.38	$ 36,229,320.38	$ 37.33
04/07/2026	$ 35,006,782.26	$ 34,994,708.59	$ 37.56
03/07/2026	$ 35,441,634.67	$ 35,440,907.88	$ 37.08
02/07/2026	$ 33,233,406.05	$ 33,267,005.21	$ 35.81
01/07/2026	$ 31,659,089.92	$ 31,655,987.00	$ 33.97
30/06/2026	$ 30,748,224.65	$ 30,740,862.83	$ 33.08
29/06/2026	$ 31,903,580.20	$ 31,890,150.11	$ 33.96
28/06/2026	$ 30,908,157.58	$ 30,942,012.71	$ 33.03
27/06/2026	$ 31,044,916.53	$ 31,047,989.06	$ 33.18
26/06/2026	$ 30,952,275.83	$ 30,948,092.58	$ 32.99
25/06/2026	$ 30,706,696.00	$ 30,701,851.02	$ 32.72
24/06/2026	$ 31,813,671.32	$ 31,789,674.54	$ 33.86
23/06/2026	$ 32,988,995.45	$ 32,998,481.04	$ 34.92
22/06/2026	$ 34,388,396.02	$ 34,388,396.02	$ 36.41
21/06/2026	$ 34,009,107.98	$ 34,009,020.48	$ 36.11
20/06/2026	$ 34,519,223.32	$ 34,522,423.56	$ 36.33
19/06/2026	$ 34,097,012.10	$ 34,070,836.07	$ 35.85
18/06/2026	$ 34,182,971.17	$ 34,192,978.66	$ 35.92
17/06/2026	$ 34,855,040.13	$ 34,851,245.32	$ 36.58
16/06/2026	$ 35,910,512.91	$ 35,913,234.90	$ 37.74
15/06/2026	$ 36,352,186.39	$ 36,352,822.29	$ 38.16
14/06/2026	$ 33,886,037.25	$ 33,886,037.25	$ 35.09
13/06/2026	$ 34,043,975.94	$ 34,017,816.71	$ 35.21
12/06/2026	$ 35,098,218.60	$ 34,916,005.83	$ 34.96
11/06/2026	$ 35,260,162.27	$ 35,256,170.18	$ 35.11
10/06/2026	$ 32,990,031.24	$ 32,993,268.80	$ 34.15
09/06/2026	$ 33,263,353.82	$ 33,267,614.22	$ 34.85
08/06/2026	$ 33,867,985.05	$ 33,869,679.35	$ 35.49
07/06/2026	$ 32,689,201.22	$ 32,688,322.70	$ 34.19
06/06/2026	$ 31,338,127.04	$ 31,338,127.04	$ 32.70
05/06/2026	$ 32,670,369.29	$ 32,703,621.23	$ 33.69
04/06/2026	$ 35,226,510.29	$ 35,228,846.63	$ 37.22
03/06/2026	$ 35,125,922.39	$ 35,128,792.46	$ 37.28
02/06/2026	$ 37,730,866.04	$ 37,746,715.52	$ 40.07
01/06/2026	$ 39,898,840.25	$ 39,932,295.16	$ 42.08
31/05/2026	$ 39,796,558.07	$ 40,107,241.74	$ 42.10
30/05/2026	$ 40,100,180.90	$ 40,044,763.42	$ 42.52
29/05/2026	$ 39,661,548.13	$ 39,664,644.65	$ 42.32
28/05/2026	$ 39,655,831.85	$ 39,748,968.46	$ 42.26
27/05/2026	$ 40,593,802.55	$ 40,593,802.55	$ 43.29
26/05/2026	$ 40,830,811.78	$ 40,830,184.20	$ 43.60
25/05/2026	$ 41,484,178.54	$ 41,484,031.36	$ 44.34
24/05/2026	$ 41,101,413.56	$ 41,098,594.28	$ 43.90
23/05/2026	$ 42,192,330.61	$ 42,203,260.02	$ 44.98
22/05/2026	$ 40,989,751.46	$ 40,973,701.09	$ 43.50
21/05/2026	$ 42,016,569.75	$ 42,022,915.11	$ 44.88
20/05/2026	$ 42,141,786.18	$ 42,136,264.13	$ 44.85
19/05/2026	$ 41,720,332.52	$ 41,741,403.57	$ 44.46
18/05/2026	$ 41,823,850.57	$ 41,812,232.90	$ 44.49
17/05/2026	$ 43,207,937.70	$ 43,207,917.72	$ 45.97
16/05/2026	$ 43,436,030.83	$ 43,447,451.32	$ 45.80
15/05/2026	$ 44,381,769.48	$ 44,364,762.03	$ 46.59
14/05/2026	$ 45,915,364.84	$ 45,944,191.00	$ 48.23
13/05/2026	$ 47,447,931.46	$ 47,432,827.53	$ 47.50
12/05/2026	$ 47,947,986.95	$ 47,935,478.36	$ 47.96
11/05/2026	$ 49,020,815.49	$ 49,010,329.77	$ 49.09
10/05/2026	$ 48,822,132.83	$ 48,746,924.24	$ 48.85
09/05/2026	$ 48,795,373.66	$ 48,799,070.44	$ 48.92
08/05/2026	$ 48,242,863.64	$ 48,201,893.75	$ 48.41
07/05/2026	$ 45,555,786.99	$ 45,556,473.48	$ 48.05
06/05/2026	$ 46,519,699.10	$ 46,529,987.36	$ 49.32
05/05/2026	$ 47,158,106.15	$ 47,150,602.77	$ 50.03
04/05/2026	$ 46,616,248.35	$ 46,603,775.80	$ 49.35
03/05/2026	$ 46,569,548.59	$ 46,581,164.54	$ 48.91
02/05/2026	$ 46,189,659.67	$ 46,217,261.04	$ 48.53
01/05/2026	$ 45,609,737.71	$ 45,614,836.21	$ 47.95
30/04/2026	$ 45,443,774.67	$ 45,449,523.35	$ 47.54
29/04/2026	$ 47,591,534.82	$ 47,582,567.25	$ 47.14
28/04/2026	$ 48,513,291.24	$ 48,522,137.59	$ 48.20
27/04/2026	$ 48,548,010.74	$ 48,547,255.44	$ 48.12
26/04/2026	$ 50,041,032.24	$ 50,041,047.64	$ 49.64
25/04/2026	$ 48,702,008.87	$ 48,692,189.16	$ 48.56
24/04/2026	$ 49,447,209.77	$ 49,440,609.42	$ 48.83
23/04/2026	$ 47,399,772.03	$ 47,399,772.03	$ 48.76
22/04/2026	$ 49,547,374.83	$ 49,516,785.73	$ 50.19
21/04/2026	$ 43,994,661.59	$ 44,091,456.60	$ 48.61
20/04/2026	$ 47,225,649.86	$ 47,233,313.86	$ 49.06
19/04/2026	$ 46,329,362.25	$ 46,406,451.57	$ 47.90
18/04/2026	$ 46,698,217.92	$ 46,752,506.87	$ 49.35
17/04/2026	$ 48,499,786.61	$ 48,498,183.21	$ 50.92
16/04/2026	$ 46,829,865.64	$ 46,818,609.82	$ 49.28
15/04/2026	$ 47,055,919.79	$ 47,037,445.27	$ 49.57
14/04/2026	$ 45,955,536.22	$ 45,955,397.38	$ 48.51
13/04/2026	$ 45,409,006.64	$ 45,424,114.35	$ 47.27
12/04/2026	$ 42,862,753.40	$ 42,873,116.88	$ 46.24
11/04/2026	$ 44,282,772.13	$ 44,339,875.84	$ 47.91
09/04/2026	$ 42,974,345.34	$ 42,972,890.24	$ 45.69
08/04/2026	$ 43,785,612.02	$ 43,785,680.95	$ 46.34
07/04/2026	$ 44,375,654.86	$ 44,376,273.65	$ 46.84
06/04/2026	$ 42,560,253.95	$ 42,370,059.80	$ 44.35
05/04/2026	$ 42,930,874.28	$ 42,930,383.13	$ 44.49
04/04/2026	$ 41,729,918.82	$ 41,729,024.74	$ 43.23
03/04/2026	$ 41,726,096.73	$ 41,705,177.72	$ 43.03
02/04/2026	$ 41,667,048.17	$ 41,667,046.40	$ 43.02
01/04/2026	$ 44,005,987.70	$ 44,007,285.70	$ 45.24
31/03/2026	$ 43,400,454.78	$ 43,401,307.75	$ 44.24
30/03/2026	$ 41,941,085.69	$ 41,941,492.43	$ 42.64
29/03/2026	$ 41,109,014.11	$ 41,108,937.61	$ 41.84
28/03/2026	$ 41,223,727.04	$ 41,223,727.04	$ 41.83
27/03/2026	$ 41,184,258.41	$ 41,192,037.90	$ 41.77
26/03/2026	$ 43,254,422.32	$ 43,254,422.32	$ 43.30
25/03/2026	$ 51,946,133.39	$ 51,554,751.96	$ 45.36
24/03/2026	$ 53,024,053.24	$ 52,846,692.46	$ 45.33
23/03/2026	$ 53,323,379.87	$ 52,951,626.96	$ 44.95
22/03/2026	$ 51,108,652.26	$ 50,945,158.71	$ 42.83
21/03/2026	$ 52,536,425.52	$ 52,536,059.85	$ 43.72
20/03/2026	$ 54,651,280.14	$ 54,259,807.32	$ 45.13
19/03/2026	$ 54,539,432.38	$ 54,539,432.38	$ 44.95
18/03/2026	$ 56,098,957.41	$ 56,098,957.41	$ 45.97
17/03/2026	$ 60,112,640.73	$ 60,103,105.51	$ 48.74
16/03/2026	$ 61,758,413.25	$ 61,287,099.27	$ 49.28
15/03/2026	$ 53,254,393.83	$ 53,254,675.48	$ 45.56
14/03/2026	$ 51,334,023.34	$ 51,334,023.34	$ 43.77
13/03/2026	$ 51,199,438.18	$ 51,200,152.51	$ 43.72
12/03/2026	$ 51,961,619.17	$ 51,961,293.56	$ 44.33
11/03/2026	$ 51,802,072.70	$ 51,802,072.70	$ 43.09
10/03/2026	$ 53,322,816.05	$ 53,323,249.75	$ 42.74
09/03/2026	$ 53,003,617.30	$ 53,002,052.26	$ 42.24
08/03/2026	$ 51,310,390.21	$ 51,302,356.01	$ 40.89
07/03/2026	$ 51,681,380.25	$ 51,684,695.50	$ 41.25
06/03/2026	$ 51,814,788.39	$ 51,814,788.39	$ 41.56
05/03/2026	$ 53,905,126.08	$ 53,905,239.15	$ 43.46
04/03/2026	$ 62,611,387.83	$ 61,017,885.16	$ 44.65
03/03/2026	$ 59,243,263.21	$ 59,243,263.21	$ 41.43
02/03/2026	$ 56,492,792.19	$ 56,492,797.24	$ 42.55
01/03/2026	$ 44,993,729.22	$ 44,994,229.10	$ 41.09
28/02/2026	$ 45,061,541.81	$ 45,062,000.79	$ 41.16
27/02/2026	$ 44,286,410.77	$ 44,286,144.55	$ 40.54
26/02/2026	$ 46,137,911.53	$ 46,137,911.53	$ 42.17
25/02/2026	$ 55,332,857.48	$ 55,332,857.48	$ 43.23
24/02/2026	$ 50,045,450.78	$ 50,045,450.78	$ 38.85
23/02/2026	$ 53,817,086.30	$ 53,804,024.57	$ 39.10
22/02/2026	$ 55,928,012.75	$ 55,928,012.75	$ 40.65
21/02/2026	$ 56,377,169.00	$ 56,377,268.60	$ 41.30
20/02/2026	$ 56,044,949.62	$ 56,044,949.62	$ 41.11
19/02/2026	$ 55,768,968.88	$ 55,772,001.74	$ 41.01
18/02/2026	$ 57,574,803.37	$ 57,575,750.06	$ 40.96
17/02/2026	$ 59,397,869.86	$ 59,396,358.10	$ 41.52
16/02/2026	$ 59,474,421.62	$ 59,473,470.91	$ 41.86
15/02/2026	$ 58,214,818.18	$ 58,214,818.18	$ 41.25
14/02/2026	$ 61,498,561.29	$ 61,498,561.29	$ 43.58
13/02/2026	$ 60,826,147.92	$ 60,826,147.92	$ 43.04
12/02/2026	$ 55,086,721.04	$ 55,086,721.04	$ 40.52
11/02/2026	$ 48,016,459.71	$ 48,028,153.86	$ 41.09
10/02/2026	$ 49,041,896.92	$ 49,041,896.92	$ 42.43
09/02/2026	$ 51,006,653.83	$ 51,006,653.83	$ 43.98
08/02/2026	$ 50,653,331.83	$ 50,653,283.31	$ 43.63
07/02/2026	$ 50,528,574.80	$ 50,529,247.68	$ 43.59
06/02/2026	$ 51,227,320.25	$ 51,227,320.25	$ 42.79
05/02/2026	$ 50,565,163.48	$ 50,459,615.42	$ 39.09
04/02/2026	$ 59,443,495.35	$ 59,434,396.21	$ 44.97
03/02/2026	$ 62,457,676.98	$ 62,457,676.98	$ 46.71
02/02/2026	$ 69,142,738.55	$ 69,141,722.25	$ 49.19
01/02/2026	$ 68,633,946.32	$ 68,599,576.54	$ 48.01
31/01/2026	$ 68,936,193.20	$ 68,936,193.20	$ 51.42
30/01/2026	$ 78,425,294.75	$ 78,421,038.46	$ 56.65
29/01/2026	$ 81,519,931.41	$ 81,518,562.47	$ 58.71
28/01/2026	$ 86,899,719.67	$ 86,905,603.43	$ 62.90
27/01/2026	$ 90,804,816.33	$ 90,772,675.68	$ 63.24
26/01/2026	$ 88,016,236.34	$ 88,014,735.91	$ 61.09
25/01/2026	$ 86,716,581.36	$ 86,712,525.68	$ 59.47
24/01/2026	$ 91,759,091.62	$ 91,761,212.50	$ 61.86
23/01/2026	$ 91,261,900.46	$ 91,261,900.46	$ 61.76
22/01/2026	$ 89,539,243.15	$ 89,538,622.15	$ 61.82
22/01/2026	$ 89,433,830.78	$ 89,428,813.10	$ 61.74
22/01/2026	$ 89,083,063.92	$ 89,131,872.14	$ 61.52
22/01/2026	$ 89,149,649.13	$ 89,143,758.21	$ 61.56
22/01/2026	$ 87,915,441.47	$ 87,905,112.12	$ 61.65
21/01/2026	$ 92,092,973.19	$ 92,092,751.48	$ 62.97
21/01/2026	$ 92,252,747.43	$ 92,252,747.43	$ 63.08
21/01/2026	$ 92,872,334.08	$ 92,814,116.66	$ 63.46
21/01/2026	$ 89,669,486.27	$ 89,671,268.20	$ 61.27
21/01/2026	$ 88,805,398.21	$ 88,798,491.67	$ 60.71
20/01/2026	$ 88,526,760.23	$ 88,549,743.23	$ 61.97
19/01/2026	$ 95,379,740.56	$ 95,371,358.38	$ 66.65
18/01/2026	$ 96,703,306.65	$ 96,542,624.53	$ 67.32
17/01/2026	$ 99,463,577.51	$ 99,463,577.51	$ 69.21
17/01/2026	$ 99,443,538.44	$ 99,445,177.97	$ 69.20
17/01/2026	$ 99,792,267.65	$ 99,765,646.31	$ 69.46
17/01/2026	$ 99,835,082.85	$ 99,805,221.15	$ 69.49
17/01/2026	$ 99,829,791.05	$ 99,829,795.52	$ 69.49
17/01/2026	$ 99,419,950.71	$ 99,406,955.97	$ 69.28
16/01/2026	$ 98,952,570.90	$ 98,952,570.90	$ 68.93
16/01/2026	$ 98,950,975.38	$ 98,950,975.38	$ 68.93
16/01/2026	$ 98,948,015.95	$ 98,947,311.32	$ 68.92
16/01/2026	$ 98,557,719.69	$ 98,555,863.80	$ 68.67
16/01/2026	$ 98,452,431.52	$ 98,443,059.67	$ 68.60
16/01/2026	$ 99,060,918.22	$ 99,060,918.22	$ 69.03
15/01/2026	$ 99,890,749.92	$ 99,889,409.00	$ 69.49
15/01/2026	$ 99,449,249.63	$ 99,449,249.63	$ 69.19
15/01/2026	$ 98,901,200.72	$ 98,905,819.72	$ 68.81
15/01/2026	$ 99,131,032.35	$ 99,133,671.94	$ 68.95
15/01/2026	$ 100,129,413.27	$ 100,129,047.09	$ 69.71
15/01/2026	$ 103,179,145.22	$ 100,912,643.17	$ 70.12
14/01/2026	$ 103,482,132.83	$ 103,482,132.83	$ 69.71
14/01/2026	$ 103,187,515.40	$ 104,127,362.47	$ 70.14
14/01/2026	$ 104,038,941.63	$ 104,045,514.46	$ 70.72
14/01/2026	$ 102,925,035.94	$ 102,931,447.62	$ 69.96
14/01/2026	$ 103,738,544.93	$ 103,737,441.08	$ 70.49
14/01/2026	$ 102,707,272.03	$ 103,274,402.02	$ 70.14
13/01/2026	$ 101,357,027.70	$ 101,354,086.92	$ 69.57
13/01/2026	$ 99,428,062.89	$ 99,431,386.40	$ 69.73
12/01/2026	$ 92,061,914.58	$ 92,061,914.58	$ 65.02
12/01/2026	$ 90,818,559.33	$ 90,818,559.33	$ 64.93
11/01/2026	$ 90,949,974.46	$ 90,951,112.22	$ 65.09
10/01/2026	$ 90,391,231.00	$ 90,391,231.00	$ 64.68
10/01/2026	$ 90,080,813.80	$ 90,080,813.80	$ 64.47
10/01/2026	$ 90,302,207.77	$ 90,302,207.77	$ 64.63
10/01/2026	$ 90,386,340.48	$ 90,386,340.48	$ 64.69
10/01/2026	$ 90,482,237.09	$ 90,483,806.72	$ 64.75
10/01/2026	$ 90,580,529.27	$ 90,564,774.85	$ 64.66
09/01/2026	$ 87,404,157.63	$ 87,844,337.23	$ 64.47
09/01/2026	$ 87,493,666.44	$ 87,493,666.44	$ 64.54
09/01/2026	$ 87,186,335.02	$ 87,204,493.70	$ 64.31
09/01/2026	$ 87,824,766.38	$ 87,829,056.40	$ 64.78
09/01/2026	$ 88,936,567.30	$ 88,939,116.79	$ 65.61
09/01/2026	$ 87,239,465.20	$ 87,239,535.08	$ 64.55
08/01/2026	$ 88,084,649.71	$ 88,081,939.53	$ 65.20
08/01/2026	$ 88,175,291.31	$ 88,172,410.90	$ 65.26
08/01/2026	$ 87,849,423.48	$ 87,847,122.30	$ 65.03
08/01/2026	$ 86,997,752.85	$ 86,671,814.21	$ 64.32
08/01/2026	$ 86,997,752.85	$ 86,671,814.21	$ 64.32
08/01/2026	$ 86,997,752.85	$ 86,671,814.21	$ 64.32
07/01/2026	$ 91,095,706.29	$ 91,094,827.79	$ 66.42
07/01/2026	$ 89,090,270.33	$ 89,089,187.18	$ 65.96
07/01/2026	$ 88,947,975.13	$ 88,665,674.12	$ 65.68
07/01/2026	$ 89,049,543.54	$ 89,049,543.54	$ 65.75
07/01/2026	$ 89,594,364.98	$ 89,579,983.82	$ 66.15
07/01/2026	$ 91,322,170.38	$ 91,290,644.40	$ 67.26
06/01/2026	$ 90,478,923.83	$ 91,132,165.80	$ 68.40
06/01/2026	$ 90,102,626.18	$ 90,108,163.83	$ 68.61
06/01/2026	$ 88,856,236.18	$ 89,176,074.17	$ 67.91
06/01/2026	$ 88,306,656.99	$ 88,302,184.67	$ 67.49
06/01/2026	$ 91,768,590.96	$ 91,743,514.73	$ 68.42
05/01/2026	$ 89,132,033.95	$ 89,138,893.04	$ 67.35
04/01/2026	$ 87,803,590.41	$ 87,803,590.41	$ 66.30
03/01/2026	$ 87,251,358.39	$ 87,251,358.39	$ 66.13
03/01/2026	$ 86,178,895.13	$ 86,178,895.13	$ 65.32
03/01/2026	$ 86,019,638.95	$ 86,019,638.95	$ 65.20
03/01/2026	$ 86,006,008.10	$ 86,006,008.10	$ 65.19
03/01/2026	$ 85,866,756.20	$ 85,866,756.20	$ 65.08
02/01/2026	$ 86,480,673.86	$ 86,480,673.86	$ 65.61
01/01/2026	$ 82,626,739.66	$ 82,626,739.66	$ 62.81
01/01/2026	$ 82,483,381.67	$ 82,483,381.67	$ 62.70
01/01/2026	$ 82,220,085.21	$ 82,220,742.21	$ 62.50
01/01/2026	$ 82,225,389.25	$ 82,226,404.19	$ 62.51
01/01/2026	$ 82,030,213.25	$ 82,030,213.25	$ 62.35
01/01/2026	$ 82,125,766.49	$ 82,127,793.11	$ 62.42
31/12/2025	$ 81,771,496.65	$ 81,818,511.77	$ 62.31
31/12/2025	$ 81,561,247.60	$ 81,561,247.60	$ 62.22
31/12/2025	$ 81,612,023.72	$ 81,611,279.77	$ 62.26
31/12/2025	$ 81,543,030.12	$ 81,543,030.12	$ 62.21
31/12/2025	$ 81,597,222.17	$ 81,597,234.06	$ 62.25
31/12/2025	$ 82,032,436.74	$ 82,032,436.74	$ 62.53
30/12/2025	$ 82,921,272.46	$ 82,919,198.72	$ 62.03
30/12/2025	$ 83,080,316.18	$ 83,080,316.18	$ 62.06
30/12/2025	$ 82,847,356.63	$ 82,847,380.35	$ 61.88
30/12/2025	$ 83,192,794.62	$ 83,192,794.62	$ 62.14
30/12/2025	$ 83,529,078.79	$ 83,540,569.22	$ 62.41
29/12/2025	$ 82,410,752.35	$ 82,401,656.60	$ 61.43
28/12/2025	$ 82,868,143.01	$ 82,868,143.01	$ 62.07
27/12/2025	$ 82,063,942.25	$ 82,063,942.25	$ 61.63
27/12/2025	$ 81,906,306.86	$ 81,847,618.59	$ 61.44
27/12/2025	$ 81,717,077.41	$ 81,717,470.00	$ 61.30
27/12/2025	$ 81,604,844.98	$ 81,604,844.98	$ 61.21
26/12/2025	$ 81,440,507.24	$ 81,440,507.24	$ 61.25
25/12/2025	$ 80,382,197.57	$ 80,382,197.57	$ 60.68
25/12/2025	$ 81,171,808.29	$ 80,880,155.53	$ 61.06
25/12/2025	$ 82,045,505.18	$ 82,042,786.04	$ 61.72
25/12/2025	$ 82,034,184.89	$ 82,034,184.89	$ 61.71
25/12/2025	$ 82,034,184.89	$ 82,034,184.89	$ 61.71
25/12/2025	$ 79,570,534.24	$ 79,570,534.24	$ 61.25
24/12/2025	$ 80,768,189.24	$ 80,768,189.24	$ 61.53
24/12/2025	$ 81,270,258.97	$ 81,270,258.97	$ 61.91
24/12/2025	$ 80,837,870.71	$ 80,837,968.49	$ 61.58
24/12/2025	$ 80,796,944.23	$ 80,796,944.23	$ 61.55
24/12/2025	$ 80,724,235.74	$ 80,747,048.01	$ 61.48
24/12/2025	$ 79,875,298.50	$ 79,896,687.67	$ 60.89
23/12/2025	$ 81,341,577.24	$ 81,341,877.25	$ 62.20
23/12/2025	$ 80,959,060.12	$ 80,959,060.12	$ 61.90
23/12/2025	$ 81,288,378.48	$ 81,290,180.10	$ 62.15
23/12/2025	$ 79,176,051.16	$ 79,554,448.12	$ 60.81
23/12/2025	$ 79,176,051.16	$ 79,554,448.12	$ 60.81
23/12/2025	$ 79,176,051.16	$ 79,554,448.12	$ 60.81
22/12/2025	$ 77,979,213.20	$ 78,297,007.68	$ 63.36
21/12/2025	$ 80,230,044.38	$ 80,230,044.38	$ 63.46
20/12/2025	$ 78,692,238.96	$ 78,694,029.70	$ 62.35
20/12/2025	$ 78,403,739.91	$ 78,403,739.91	$ 62.35
20/12/2025	$ 78,332,708.52	$ 78,422,404.95	$ 62.46
20/12/2025	$ 78,182,228.57	$ 78,189,714.82	$ 62.34
20/12/2025	$ 78,168,178.76	$ 78,168,178.76	$ 62.33
20/12/2025	$ 78,433,462.63	$ 78,433,462.44	$ 62.54
19/12/2025	$ 78,139,184.09	$ 78,139,184.09	$ 62.26
19/12/2025	$ 78,572,742.02	$ 78,572,742.02	$ 62.50
19/12/2025	$ 78,648,136.21	$ 78,648,146.21	$ 62.57
19/12/2025	$ 78,045,532.20	$ 78,045,532.20	$ 62.09
19/12/2025	$ 77,932,130.46	$ 77,932,130.46	$ 61.97
19/12/2025	$ 78,273,964.54	$ 78,276,347.45	$ 62.24
18/12/2025	$ 74,379,962.65	$ 74,413,661.91	$ 59.12
18/12/2025	$ 74,481,310.88	$ 74,488,579.46	$ 59.20
18/12/2025	$ 73,357,186.63	$ 73,216,952.16	$ 58.20
18/12/2025	$ 74,530,013.65	$ 74,524,252.75	$ 59.13
18/12/2025	$ 77,643,965.69	$ 77,645,835.87	$ 61.60
18/12/2025	$ 78,088,236.95	$ 77,857,932.34	$ 61.77
17/12/2025	$ 75,318,922.44	$ 75,445,852.27	$ 59.18
16/12/2025	$ 76,739,915.01	$ 76,741,084.77	$ 61.68
16/12/2025	$ 76,739,915.01	$ 76,741,084.77	$ 61.68
16/12/2025	$ 76,147,584.05	$ 76,182,897.14	$ 61.23
16/12/2025	$ 76,147,584.05	$ 76,182,897.14	$ 61.23
16/12/2025	$ 69,137,952.03	$ 69,139,273.93	$ 61.74
16/12/2025	$ 69,137,952.03	$ 69,139,273.93	$ 61.74
15/12/2025	$ 68,989,216.45	$ 68,962,080.26	$ 61.70
14/12/2025	$ 71,410,674.58	$ 71,411,120.23	$ 64.40
13/12/2025	$ 71,929,304.83	$ 71,940,923.77	$ 65.27
13/12/2025	$ 71,801,117.25	$ 71,797,297.63	$ 65.14
13/12/2025	$ 71,232,980.62	$ 71,218,313.01	$ 65.00
13/12/2025	$ 71,150,387.65	$ 71,139,806.55	$ 64.92
13/12/2025	$ 71,231,316.73	$ 71,240,080.20	$ 65.00
13/12/2025	$ 71,426,822.27	$ 71,402,511.22	$ 65.17
12/12/2025	$ 70,509,563.33	$ 70,789,226.20	$ 64.68
12/12/2025	$ 70,243,337.77	$ 70,300,510.83	$ 64.55
12/12/2025	$ 70,243,337.77	$ 70,300,510.83	$ 64.55
12/12/2025	$ 70,249,625.90	$ 70,419,964.64	$ 64.57
12/12/2025	$ 70,894,491.08	$ 71,149,255.02	$ 65.18
12/12/2025	$ 73,946,078.63	$ 73,915,726.75	$ 67.98
11/12/2025	$ 73,544,795.20	$ 73,332,814.50	$ 67.26
11/12/2025	$ 73,544,795.20	$ 73,332,814.50	$ 67.26
11/12/2025	$ 73,804,732.87	$ 73,733,182.41	$ 67.52
11/12/2025	$ 73,209,885.25	$ 73,186,942.33	$ 66.97
11/12/2025	$ 72,750,856.18	$ 72,681,814.57	$ 66.51
11/12/2025	$ 72,141,335.26	$ 72,414,823.26	$ 65.97
10/12/2025	$ 76,192,913.25	$ 76,309,147.12	$ 69.64
10/12/2025	$ 76,945,614.17	$ 76,863,883.50	$ 70.33
10/12/2025	$ 77,591,953.71	$ 77,350,016.43	$ 70.78
10/12/2025	$ 77,501,648.80	$ 77,609,227.69	$ 70.67
10/12/2025	$ 75,977,688.68	$ 75,876,066.60	$ 69.74
10/12/2025	$ 74,952,034.72	$ 74,990,403.48	$ 69.53
09/12/2025	$ 74,764,045.24	$ 74,747,905.50	$ 69.34
08/12/2025	$ 71,258,959.83	$ 71,246,098.66	$ 65.22
07/12/2025	$ 71,032,199.10	$ 70,982,675.56	$ 64.19
06/12/2025	$ 70,534,830.93	$ 70,513,207.43	$ 63.74
06/12/2025	$ 70,460,624.72	$ 70,466,754.86	$ 63.67
06/12/2025	$ 70,399,381.41	$ 70,397,317.72	$ 63.61
06/12/2025	$ 70,421,593.17	$ 70,429,907.46	$ 63.63
06/12/2025	$ 70,754,762.72	$ 70,719,299.69	$ 63.90
06/12/2025	$ 70,865,937.74	$ 70,779,472.63	$ 63.98
05/12/2025	$ 70,203,261.99	$ 70,200,643.05	$ 63.33
05/12/2025	$ 70,233,647.25	$ 70,289,229.21	$ 63.36
05/12/2025	$ 70,182,551.19	$ 70,114,098.05	$ 63.31
05/12/2025	$ 69,846,889.81	$ 69,822,323.01	$ 63.01
05/12/2025	$ 70,251,551.79	$ 70,451,301.98	$ 63.38
05/12/2025	$ 71,985,243.82	$ 71,982,966.81	$ 64.93
04/12/2025	$ 73,188,262.25	$ 73,175,530.15	$ 65.89
04/12/2025	$ 73,055,305.81	$ 73,061,396.63	$ 65.77
04/12/2025	$ 72,987,445.90	$ 72,998,882.93	$ 65.72
04/12/2025	$ 72,926,227.11	$ 72,957,775.66	$ 65.66
04/12/2025	$ 73,619,748.87	$ 73,538,862.08	$ 66.28
04/12/2025	$ 73,278,332.35	$ 73,102,509.68	$ 65.96
03/12/2025	$ 74,658,407.75	$ 74,545,446.17	$ 67.10
03/12/2025	$ 74,122,667.93	$ 74,148,816.30	$ 66.62
03/12/2025	$ 73,152,050.44	$ 73,138,334.43	$ 65.69
03/12/2025	$ 72,386,429.08	$ 72,590,528.51	$ 65.00
03/12/2025	$ 72,179,075.74	$ 72,149,822.70	$ 64.80
03/12/2025	$ 71,988,022.51	$ 71,971,331.04	$ 64.62
02/12/2025	$ 71,063,593.39	$ 71,065,123.11	$ 62.81
02/12/2025	$ 71,397,310.86	$ 71,432,309.55	$ 63.10
02/12/2025	$ 70,562,762.12	$ 70,567,135.48	$ 62.39
02/12/2025	$ 71,306,324.64	$ 71,337,270.30	$ 63.04
02/12/2025	$ 71,111,601.10	$ 71,020,919.67	$ 62.86
02/12/2025	$ 68,492,052.64	$ 68,552,514.43	$ 60.52
01/12/2025	$ 65,178,388.07	$ 65,177,085.21	$ 58.45
30/11/2025	$ 68,099,637.81	$ 68,110,513.07	$ 59.43
29/11/2025	$ 71,899,757.60	$ 71,923,937.58	$ 62.70
28/11/2025	$ 70,635,613.31	$ 70,658,694.21	$ 63.50
27/11/2025	$ 72,159,010.57	$ 72,161,239.86	$ 63.03
27/11/2025	$ 72,061,120.14	$ 72,067,422.89	$ 62.98
27/11/2025	$ 72,830,562.73	$ 72,825,547.39	$ 63.65
27/11/2025	$ 72,313,746.88	$ 72,333,008.47	$ 63.19
27/11/2025	$ 72,313,746.88	$ 72,333,008.47	$ 63.19
27/11/2025	$ 71,773,285.42	$ 71,788,853.54	$ 62.68
26/11/2025	$ 72,670,540.40	$ 72,617,256.46	$ 63.56
26/11/2025	$ 72,296,511.92	$ 72,425,754.03	$ 63.24
26/11/2025	$ 72,387,423.43	$ 72,355,219.80	$ 63.31
26/11/2025	$ 72,401,374.31	$ 72,525,182.51	$ 63.34
26/11/2025	$ 76,091,028.37	$ 76,046,678.87	$ 61.65
26/11/2025	$ 75,425,274.64	$ 75,279,382.35	$ 61.12
25/11/2025	$ 76,203,398.62	$ 76,174,140.46	$ 61.77
25/11/2025	$ 76,502,091.99	$ 76,711,058.52	$ 61.97
25/11/2025	$ 71,800,369.57	$ 75,563,959.91	$ 61.36
25/11/2025	$ 71,745,214.53	$ 71,595,848.52	$ 61.31
24/11/2025	$ 70,084,194.65	$ 70,098,115.58	$ 61.56
23/11/2025	$ 75,366,075.08	$ 75,287,772.78	$ 58.36
23/11/2025	$ 76,631,994.67	$ 76,648,903.96	$ 59.34
22/11/2025	$ 69,468,269.02	$ 69,511,938.46	$ 57.91
22/11/2025	$ 69,979,522.68	$ 70,049,851.14	$ 58.33
22/11/2025	$ 68,643,076.68	$ 68,733,888.45	$ 57.21
22/11/2025	$ 69,022,324.99	$ 69,022,947.67	$ 57.53
22/11/2025	$ 69,295,193.73	$ 69,110,938.18	$ 57.63
22/11/2025	$ 68,884,191.42	$ 69,008,989.54	$ 57.37
21/11/2025	$ 69,840,396.98	$ 69,850,656.10	$ 57.80
21/11/2025	$ 68,947,888.25	$ 68,824,409.63	$ 57.08
21/11/2025	$ 69,250,567.49	$ 69,028,751.28	$ 57.33
21/11/2025	$ 70,225,034.15	$ 70,129,206.99	$ 58.13
21/11/2025	$ 69,608,016.14	$ 69,697,994.79	$ 57.61
21/11/2025	$ 69,943,552.74	$ 70,085,124.03	$ 57.88
20/11/2025	$ 71,864,501.98	$ 71,801,426.13	$ 59.77
20/11/2025	$ 71,135,220.20	$ 71,028,860.39	$ 59.25
20/11/2025	$ 71,135,220.20	$ 71,028,860.39	$ 59.25
20/11/2025	$ 70,556,381.44	$ 70,621,006.05	$ 58.77
20/11/2025	$ 71,073,496.91	$ 71,008,678.27	$ 59.64
20/11/2025	$ 74,913,016.79	$ 74,835,466.57	$ 62.86
19/11/2025	$ 76,927,400.17	$ 76,913,025.28	$ 63.14
19/11/2025	$ 77,901,852.32	$ 75,920,761.57	$ 62.32
19/11/2025	$ 76,993,582.95	$ 76,902,193.87	$ 61.61
19/11/2025	$ 75,604,875.09	$ 75,739,749.36	$ 60.49
19/11/2025	$ 76,843,550.34	$ 76,873,069.63	$ 61.49
19/11/2025	$ 79,994,281.33	$ 79,740,895.97	$ 63.75
18/11/2025	$ 82,854,169.22	$ 82,807,138.88	$ 64.95
18/11/2025	$ 83,339,234.73	$ 83,328,627.37	$ 65.33
18/11/2025	$ 83,479,919.84	$ 83,372,499.59	$ 65.42
17/11/2025	$ 80,860,180.54	$ 80,886,452.95	$ 63.28
16/11/2025	$ 92,718,901.70	$ 92,847,810.29	$ 65.49
15/11/2025	$ 93,411,788.68	$ 93,369,198.55	$ 66.05
14/11/2025	$ 91,767,848.80	$ 91,857,713.72	$ 65.58
14/11/2025	$ 92,251,957.55	$ 92,307,871.61	$ 65.92
14/11/2025	$ 89,576,394.27	$ 89,919,770.38	$ 65.18
13/11/2025	$ 92,044,164.12	$ 91,627,472.99	$ 67.05
12/11/2025	$ 100,762,564.81	$ 100,678,775.39	$ 71.38
11/11/2025	$ 99,767,818.73	$ 99,682,043.64	$ 71.60
10/11/2025	$ 98,953,936.35	$ 98,922,727.03	$ 75.00
09/11/2025	$ 107,016,202.77	$ 106,831,894.83	$ 76.29
08/11/2025	$ 100,569,695.49	$ 100,587,373.47	$ 70.70
07/11/2025	$ 100,932,557.19	$ 100,926,430.80	$ 71.56
06/11/2025	$ 91,784,393.99	$ 91,994,690.66	$ 69.35
05/11/2025	$ 97,516,974.01	$ 97,539,285.51	$ 71.22
04/11/2025	$ 91,081,312.25	$ 91,191,809.94	$ 67.66
03/11/2025	$ 122,834,724.99	$ 122,869,672.40	$ 75.53
02/11/2025	$ 141,315,128.94	$ 140,001,525.26	$ 80.83
01/11/2025	$ 150,658,022.94	$ 150,653,373.73	$ 80.80
31/10/2025	$ 141,450,720.13	$ 141,506,225.82	$ 80.38
30/10/2025	$ 129,936,629.80	$ 129,786,789.41	$ 80.19
29/10/2025	$ 138,927,606.10	$ 138,942,810.24	$ 81.99
28/10/2025	$ 140,823,991.27	$ 140,918,140.68	$ 83.06
27/10/2025	$ 139,144,129.53	$ 139,154,005.55	$ 86.15
26/10/2025	$ 140,201,130.41	$ 140,360,706.81	$ 87.14
25/10/2025	$ 133,229,232.18	$ 133,208,043.54	$ 82.62
24/10/2025	$ 130,897,667.90	$ 130,901,086.57	$ 81.89
23/10/2025	$ 129,469,614.95	$ 129,454,403.18	$ 80.94
22/10/2025	$ 127,424,233.03	$ 127,301,531.84	$ 79.85
21/10/2025	$ 130,452,164.97	$ 130,474,418.60	$ 80.37

अधिक संपत्तियां खोजें

सामान्य प्रश्न

Venus ETH: आज का मूल्य क्या है?

Venus ETH आज रियल में ₹ 265.90 पर कोट किया गया है, जबकि डॉलर में इसकी कीमत $52.86 है। Venus ETH का Market Cap $44.96 मिलियन है और पिछले 24 घंटों में इसका कारोबार वॉल्यूम $44.96 मिलियन रहा।

100 रियाल्स Venus ETH में कितना रिटर्न देता है?

यदि आप आज Venus ETH में ₹ 100 का निवेश करें, वर्तमान कोटेशन ₹ 265.90 के आधार पर, तो आप लगभग 0.38 यूनिट Venus ETH की खरीद सकेंगे।

यदि पिछला प्रदर्शन दोहराया जाए, तो आपके निवेश का मूल्य पहुँच सकता है:

यह याद रखना महत्वपूर्ण है कि पिछले लाभ की गारंटी भविष्य के परिणामों की नहीं है। इसे निवेश की सिफारिश के रूप में नहीं देखा जाना चाहिए।

कैसे खरीदें Venus ETH?

खरीदने के लिए Venus ETH, बस एक एक्सचेंज में खाता खोलें, रीयल या डॉलर्स में बैलेंस ट्रांसफर करें, खोजें क्रिप्टोकरेंसी क्रिप्टोकरेंसी द्वारा ऑर्डर खरीदने के लिए। क्रिप्टो आपके लिए उपलब्ध हो जाएगी। प्लेटफ़ॉर्म के भीतर पोर्टफोलियो।

कम ज्ञात मुद्राओं के मामले में, प्रक्रिया में अंतरराष्ट्रीय एक्सचेंज का उपयोग करने की आवश्यकता हो सकती है या डिसेंट्रलाइज्ड प्लेटफॉर्म (DEXs), इसके अलावा मुद्रा नेटवर्क के साथ कम्पेटिबल डिजिटल वॉलेट्स.

VETH

Venus ETH

[टिकर] में निवेश पर रिटर्न

बारे में Venus ETH

Venus ETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

सामान्य प्रश्न