ABYSS

Q: Abyss: what is today's price?

Abyss today in reais is priced at $ 111,474.84, while its price in dollars is $ 111,474.84. Abyss has a market capitalization of $ 926.45 Thousand and had a trading volume in the last 24 hours of $ -.In the last 24 hours, Abyss varied by 2.84%%. In the last 7 days, the variation was 5.94%%, and in the last month, 7.95%%.

Q: How much does 100 reais yield in Abyss?

If you invested $ 100 in Abyss today, considering the current price of $ 0.02, you would buy approximately Abyss units of 5,000.00.If past performance were to repeat, the value of your investment could reach:In 1 month: $ 106.39In 1 year: $ 86.97In 2 years: $ 39.17It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy Abyss?

To buy Abyss, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

Abyss

Abyss TODAY

$ 0.004046

Market Cap

$ 926.45 Thousand

VARIATION (24H)

2.84%

VARIATION (12M)

-11.81%

Price of Abyss

BVMF

ABYSS

With

, you buy: Abyss

Abyss

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN ABYSS

1 month

3 months

1 year

2 years

5 years

6.39%

-32.49%

365

-13.03%

730

-60.83%

1825

CONVERTER Abyss

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE Abyss

Abyss

Average user rating I10

4.0 (1 people)

Currency Name

Abyss

Code

ABYSS

Type

Token

Current Price

$ 0.004046

Total Capitalized

$926.45 Thousand

Volume Traded in the Last 24 Hours

Variation in the last 24 hours

2.84%

Lowest price in the last 30 days

$ 0.003729

Highest price in the last 30 days

$ 0.004406

Lowest price in 1 year

$ 0.003729

Highest price in 1 year

$ 0.009478

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF ABYSS WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF ABYSS WITH INDICES

If you had invested $ 1.000,00 (change) years ago 1 year, ago, today you would have:

$ 1.000,00 em PETR4 você teria $ 2.294,60

$ 1.000,00 em LEVE3 você teria $ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase Abyss

ABYSS

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 ABYSS	R$ 0.02	$ 0.004046	BTC 0.000000
10 ABYSS	R$ 0.22	$ 0.04	BTC 0.000000
20 ABYSS	R$ 0.44	$ 0.08	BTC 0.000001
30 ABYSS	R$ 0.65	$ 0.12	BTC 0.000001
40 ABYSS	R$ 0.87	$ 0.16	BTC 0.000001
50 ABYSS	R$ 1.09	$ 0.20	BTC 0.000002
100 ABYSS	R$ 2.18	$ 0.40	BTC 0.000004
200 ABYSS	R$ 4.36	$ 0.81	BTC 0.000007
300 ABYSS	R$ 6.54	$ 1.21	BTC 0.000011
400 ABYSS	R$ 8.72	$ 1.62	BTC 0.000015
500 ABYSS	R$ 10.90	$ 2.02	BTC 0.000018
1000 ABYSS	R$ 21.81	$ 4.05	BTC 0.000036
10000 ABYSS	R$ 218.08	$ 40.46	BTC 0.000363

Historical Data Abyss

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
26/10/2025	$ 926,451.89	$ -	$ 0.004046
25/10/2025	$ 900,975.31	$ -	$ 0.003934
24/10/2025	$ 895,586.40	$ -	$ 0.003911
23/10/2025	$ 885,648.37	$ -	$ 0.003867
22/10/2025	$ 869,966.13	$ -	$ 0.003799
21/10/2025	$ 910,189.35	$ -	$ 0.003866
20/10/2025	$ 899,699.18	$ -	$ 0.003929
19/10/2025	$ 890,631.87	$ -	$ 0.003889
18/10/2025	$ 874,651.33	$ -	$ 0.003819
17/10/2025	$ 853,991.68	$ -	$ 0.003729
16/10/2025	$ 893,364.23	$ -	$ 0.003901
15/10/2025	$ 900,008.88	$ -	$ 0.003930
14/10/2025	$ 922,757.24	$ -	$ 0.004029
13/10/2025	$ 949,937.50	$ -	$ 0.004148
12/10/2025	$ 919,953.10	$ -	$ 0.004017
11/10/2025	$ 883,354.06	$ -	$ 0.003857
10/10/2025	$ 923,384.64	$ -	$ 0.004032
09/10/2025	$ 981,711.69	$ -	$ 0.004287
08/10/2025	$ 1,008,958.84	$ -	$ 0.004406
07/10/2025	$ 878,851.46	$ 0.54	$ 0.003838
06/10/2025	$ 1,002,254.98	$ -	$ 0.004377
05/10/2025	$ 975,682.99	$ -	$ 0.004261
04/10/2025	$ 970,147.62	$ -	$ 0.004236
03/10/2025	$ 977,322.26	$ -	$ 0.004268
02/10/2025	$ 952,401.62	$ -	$ 0.004159
01/10/2025	$ 932,727.61	$ -	$ 0.004073
30/09/2025	$ 902,061.31	$ -	$ 0.003939
29/09/2025	$ 908,989.65	$ -	$ 0.003969
28/09/2025	$ 890,584.76	$ -	$ 0.003889
27/09/2025	$ 867,077.49	$ -	$ 0.003786
26/09/2025	$ 870,861.93	$ -	$ 0.003803
25/09/2025	$ 858,379.49	$ -	$ 0.003748
24/09/2025	$ 899,020.43	$ -	$ 0.003926
23/09/2025	$ 896,186.25	$ -	$ 0.003913
22/09/2025	$ 896,983.13	$ -	$ 0.003917
21/09/2025	$ 925,786.99	$ -	$ 0.004043
20/09/2025	$ 942,621.86	$ -	$ 0.004116
19/09/2025	$ 940,056.75	$ -	$ 0.004105
18/09/2025	$ 942,493.96	$ -	$ 0.004116
17/09/2025	$ 1,586,973.62	$ -	$ 0.006930
16/09/2025	$ 1,568,335.11	$ -	$ 0.006849
15/09/2025	$ 1,559,140.65	$ -	$ 0.006808
14/09/2025	$ 1,585,188.00	$ -	$ 0.006922
13/09/2025	$ 1,597,599.84	$ -	$ 0.006976
12/09/2025	$ 1,608,169.02	$ -	$ 0.007022
11/09/2025	$ 1,554,389.45	$ -	$ 0.006788
10/09/2025	$ 1,516,244.20	$ -	$ 0.006621
09/09/2025	$ 1,499,372.38	$ -	$ 0.006547
08/09/2025	$ 1,496,460.53	$ -	$ 0.006535
07/09/2025	$ 1,488,802.52	$ -	$ 0.006501
06/09/2025	$ 1,484,461.05	$ -	$ 0.006482
05/09/2025	$ 1,497,095.17	$ -	$ 0.006537
04/09/2025	$ 1,495,027.93	$ -	$ 0.006528
03/09/2025	$ 1,537,323.47	$ -	$ 0.006713
02/09/2025	$ 1,496,265.74	$ -	$ 0.006534
01/09/2025	$ 1,486,712.00	$ -	$ 0.006492
31/08/2025	$ 1,521,419.59	$ -	$ 0.006644
30/08/2025	$ 1,492,696.57	$ -	$ 0.006518
29/08/2025	$ 1,494,189.38	$ -	$ 0.006525
28/08/2025	$ 1,539,287.05	$ -	$ 0.006722
27/08/2025	$ 1,537,633.12	$ -	$ 0.006714
26/08/2025	$ 1,558,122.22	$ -	$ 0.006804
25/08/2025	$ 1,504,605.59	$ -	$ 0.006570
24/08/2025	$ 1,034,813.97	$ 4.88	$ 0.004519
23/08/2025	$ 2,154,983.06	$ -	$ 0.009410
22/08/2025	$ 2,170,576.09	$ -	$ 0.009478
21/08/2025	$ 2,002,060.24	$ -	$ 0.008742
20/08/2025	$ 2,051,017.83	$ -	$ 0.008956
19/08/2025	$ 1,985,656.31	$ -	$ 0.008671
18/08/2025	$ 2,132,815.12	$ 0.25	$ 0.009313
17/08/2025	$ 2,141,941.25	$ 57.97	$ 0.009353
16/08/2025	$ 1,464,164.85	$ -	$ 0.006394
15/08/2025	$ 1,476,806.78	$ -	$ 0.006449
14/08/2025	$ 1,494,742.56	$ -	$ 0.006527
13/08/2025	$ 1,553,471.16	$ -	$ 0.006784
12/08/2025	$ 1,509,744.00	$ -	$ 0.006593
11/08/2025	$ 1,451,914.61	$ -	$ 0.006340
10/08/2025	$ 1,455,684.04	$ -	$ 0.006357
09/08/2025	$ 1,443,720.58	$ -	$ 0.006304
08/08/2025	$ 1,403,941.46	$ -	$ 0.006131
07/08/2025	$ 1,387,355.82	$ -	$ 0.006058
06/08/2025	$ 1,339,248.64	$ -	$ 0.005848
05/08/2025	$ 1,317,111.55	$ -	$ 0.005751
04/08/2025	$ 1,336,434.31	$ -	$ 0.005836
03/08/2025	$ 1,305,174.61	$ -	$ 0.005699
02/08/2025	$ 1,280,996.59	$ -	$ 0.005594
01/08/2025	$ 1,302,229.62	$ -	$ 0.005686
31/07/2025	$ 1,339,449.70	$ -	$ 0.005849
30/07/2025	$ 1,364,572.65	$ -	$ 0.005959
29/07/2025	$ 1,368,843.68	$ -	$ 0.005977
28/07/2025	$ 1,372,308.06	$ -	$ 0.005993
27/07/2025	$ 1,393,929.12	$ -	$ 0.006087
26/07/2025	$ 1,368,996.65	$ -	$ 0.005978
25/07/2025	$ 1,360,541.74	$ -	$ 0.005941
24/07/2025	$ 1,367,934.11	$ -	$ 0.005973
23/07/2025	$ 1,352,463.49	$ -	$ 0.005906
22/07/2025	$ 1,378,469.75	$ -	$ 0.006019
21/07/2025	$ 1,366,160.54	$ -	$ 0.005966
20/07/2025	$ 1,366,607.49	$ -	$ 0.005968
19/07/2025	$ 1,342,333.12	$ -	$ 0.005862
18/07/2025	$ 1,339,464.09	$ -	$ 0.005849
17/07/2025	$ 1,326,248.20	$ -	$ 0.005791
16/07/2025	$ 1,319,104.90	$ -	$ 0.005760
15/07/2025	$ 1,258,628.07	$ -	$ 0.005496
14/07/2025	$ 1,288,824.51	$ -	$ 0.005628
13/07/2025	$ 1,263,007.65	$ -	$ 0.003829
12/07/2025	$ 1,247,322.34	$ -	$ 0.003829
11/07/2025	$ 876,930.44	$ 0.76	$ 0.003829
10/07/2025	$ 1,638,381.12	$ -	$ 0.007154
09/07/2025	$ 1,580,759.16	$ -	$ 0.006903
08/07/2025	$ 1,539,089.79	$ -	$ 0.006721
07/07/2025	$ 1,512,620.55	$ -	$ 0.006605
06/07/2025	$ 1,532,653.08	$ -	$ 0.006697
05/07/2025	$ 1,523,140.66	$ -	$ 0.006697
04/07/2025	$ 1,533,719.59	$ -	$ 0.006697
03/07/2025	$ 1,537,087.73	$ -	$ 0.006712
02/07/2025	$ 1,544,048.62	$ -	$ 0.006742
01/07/2025	$ 1,457,437.20	$ -	$ 0.006364
30/06/2025	$ 1,497,976.79	$ -	$ 0.006541
29/06/2025	$ 1,514,346.98	$ -	$ 0.006432
28/06/2025	$ 1,481,918.73	$ -	$ 0.006432
27/06/2025	$ 1,474,914.41	$ -	$ 0.006441
26/06/2025	$ 1,471,394.77	$ -	$ 0.006425
25/06/2025	$ 1,473,463.56	$ -	$ 0.006434
24/06/2025	$ 1,472,743.69	$ -	$ 0.006431
23/06/2025	$ 1,455,022.07	$ -	$ 0.006354
22/06/2025	$ 1,372,110.98	$ -	$ 0.006307
21/06/2025	$ 1,405,969.70	$ -	$ 0.006307
20/06/2025	$ 1,444,336.89	$ -	$ 0.006307
19/06/2025	$ 1,488,936.05	$ -	$ 0.006502
18/06/2025	$ 1,491,018.70	$ -	$ 0.006511
17/06/2025	$ 1,488,868.86	$ -	$ 0.006502
16/06/2025	$ 1,524,075.49	$ -	$ 0.006655
15/06/2025	$ 1,498,799.97	$ -	$ 0.006598
14/06/2025	$ 1,493,941.43	$ -	$ 0.006598
13/06/2025	$ 1,510,639.46	$ -	$ 0.006597
12/06/2025	$ 1,531,885.60	$ -	$ 0.006689
11/06/2025	$ 1,585,058.67	$ -	$ 0.006922
10/06/2025	$ 1,608,950.89	$ -	$ 0.007026
09/06/2025	$ 1,577,537.28	$ -	$ 0.006889
08/06/2025	$ 1,489,627.49	$ -	$ 0.006433
07/06/2025	$ 1,500,839.06	$ -	$ 0.006433
06/06/2025	$ 1,475,486.79	$ -	$ 0.006443
05/06/2025	$ 1,439,675.86	$ -	$ 0.006287
04/06/2025	$ 1,515,668.73	$ -	$ 0.006619
03/06/2025	$ 1,519,396.75	$ -	$ 0.006635
02/06/2025	$ 1,494,668.73	$ -	$ 0.006527
01/06/2025	$ 1,471,024.94	$ -	$ 0.006473
31/05/2025	$ 1,482,661.82	$ -	$ 0.006473
30/05/2025	$ 1,482,265.41	$ -	$ 0.006473
29/05/2025	$ 1,508,082.83	$ -	$ 0.006585
28/05/2025	$ 1,545,400.35	$ -	$ 0.006748
27/05/2025	$ 1,531,284.79	$ -	$ 0.006671
26/05/2025	$ 1,530,446.67	$ -	$ 0.006683
23/05/2025	$ 1,575,710.78	$ -	$ 0.006881
22/05/2025	$ 1,567,419.79	$ -	$ 0.006845
21/05/2025	$ 1,543,926.63	$ -	$ 0.006584
20/05/2025	$ 1,504,232.43	$ -	$ 0.006588
20/05/2025	$ 1,500,474.66	$ -	$ 0.006588
19/05/2025	$ 1,494,437.44	$ -	$ 0.006330
18/05/2025	$ 1,468,687.48	$ -	$ 0.006542
18/05/2025	$ 1,446,456.77	$ -	$ 0.006542
17/05/2025	$ 1,465,719.19	$ -	$ 0.006542
16/05/2025	$ 1,482,448.50	$ -	$ 0.006473
15/05/2025	$ 1,487,457.91	$ -	$ 0.006495
14/05/2025	$ 1,506,981.10	$ -	$ 0.006581
13/05/2025	$ 1,533,247.35	$ -	$ 0.006695
12/05/2025	$ 1,466,601.97	$ -	$ 0.006404
11/05/2025	$ 1,479,061.22	$ -	$ 0.006459
10/05/2025	$ 1,506,749.62	$ -	$ 0.006580
09/05/2025	$ 1,421,980.79	$ -	$ 0.006209
08/05/2025	$ 1,381,223.66	$ -	$ 0.006031
07/05/2025	$ 1,218,296.27	$ -	$ 0.005320
06/05/2025	$ 1,216,531.76	$ -	$ 0.005320
05/05/2025	$ 1,203,589.52	$ -	$ 0.005263
04/05/2025	$ 1,196,955.09	$ -	$ 0.005234
03/05/2025	$ 1,215,317.29	$ -	$ 0.005315
02/05/2025	$ 1,234,026.30	$ -	$ 0.005396
01/05/2025	$ 1,221,569.89	$ -	$ 0.005342
30/04/2025	$ 1,191,852.52	$ -	$ 0.005212
29/04/2025	$ 1,193,837.84	$ -	$ 0.005221
28/04/2025	$ 1,199,148.75	$ -	$ 0.005244
27/04/2025	$ 1,189,247.42	$ -	$ 0.005201
26/04/2025	$ 1,203,708.97	$ -	$ 0.005264
25/04/2025	$ 1,192,740.74	$ -	$ 0.005216
24/04/2025	$ 1,182,164.63	$ -	$ 0.005170
23/04/2025	$ 1,188,320.90	$ -	$ 0.005197
22/04/2025	$ 1,175,647.90	$ -	$ 0.005141
21/04/2025	$ 1,081,126.24	$ -	$ 0.004728
20/04/2025	$ 1,066,620.46	$ -	$ 0.004664
19/04/2025	$ 1,074,677.55	$ -	$ 0.004700
18/04/2025	$ 1,062,482.90	$ -	$ 0.004646
17/04/2025	$ 1,063,686.50	$ -	$ 0.004652
16/04/2025	$ 1,056,138.10	$ -	$ 0.004619
15/04/2025	$ 1,056,735.73	$ -	$ 0.004621
14/04/2025	$ 1,073,186.67	$ -	$ 0.004693
13/04/2025	$ 1,060,524.93	$ -	$ 0.004638
12/04/2025	$ 1,085,162.56	$ -	$ 0.004745
11/04/2025	$ 1,049,620.45	$ -	$ 0.004590
10/04/2025	$ 1,008,508.90	$ -	$ 0.004410
09/04/2025	$ 1,074,102.83	$ -	$ 0.004697
08/04/2025	$ 970,512.18	$ -	$ 0.004244
07/04/2025	$ 1,015,003.42	$ -	$ 0.004439
06/04/2025	$ 956,937.50	$ 0.93	$ 0.004185
05/04/2025	$ 1,064,902.45	$ -	$ 0.004657
04/04/2025	$ 1,069,121.61	$ -	$ 0.004675
03/04/2025	$ 1,064,269.00	$ -	$ 0.004654
02/04/2025	$ 1,055,668.28	$ -	$ 0.004616
01/04/2025	$ 1,103,238.19	$ -	$ 0.004824
31/03/2025	$ 1,062,564.27	$ -	$ 0.004647
30/03/2025	$ 1,056,513.44	$ -	$ 0.004620
29/03/2025	$ 1,064,279.05	$ -	$ 0.004654
28/03/2025	$ 1,094,567.24	$ -	$ 0.004787
27/03/2025	$ 1,143,213.16	$ -	$ 0.004999
26/03/2025	$ 1,142,978.06	$ -	$ 0.004998
25/03/2025	$ 1,163,146.81	$ -	$ 0.005086
24/03/2025	$ 1,164,166.32	$ -	$ 0.005091
23/03/2025	$ 1,133,618.49	$ -	$ 0.004957
22/03/2025	$ 1,113,721.47	$ -	$ 0.004870
21/03/2025	$ 1,111,104.72	$ -	$ 0.004859
20/03/2025	$ 1,110,946.22	$ -	$ 0.004858
19/03/2025	$ 1,155,370.66	$ -	$ 0.005052
18/03/2025	$ 1,093,296.00	$ -	$ 0.004781
17/03/2025	$ 1,101,719.32	$ -	$ 0.004818
16/03/2025	$ 1,080,321.78	$ -	$ 0.004724
15/03/2025	$ 1,106,489.65	$ -	$ 0.004839
14/03/2025	$ 1,095,836.81	$ -	$ 0.004792
13/03/2025	$ 1,063,320.49	$ -	$ 0.004650
12/03/2025	$ 1,094,301.92	$ -	$ 0.004785
11/03/2025	$ 1,090,252.22	$ -	$ 0.004768
10/03/2025	$ 1,019,003.13	$ 1.32	$ 0.004456
09/03/2025	$ 1,014,455.77	$ -	$ 0.004436
08/03/2025	$ 1,094,399.97	$ -	$ 0.004786
07/03/2025	$ 1,083,765.82	$ -	$ 0.004739
06/03/2025	$ 1,121,204.70	$ -	$ 0.004903
05/03/2025	$ 1,134,122.12	$ -	$ 0.004960
04/03/2025	$ 1,095,201.65	$ -	$ 0.004789
03/03/2025	$ 1,080,855.95	$ -	$ 0.004727
02/03/2025	$ 1,220,829.66	$ -	$ 0.005339
01/03/2025	$ 1,096,554.29	$ -	$ 0.004795
28/02/2025	$ 1,090,040.66	$ -	$ 0.004767
27/02/2025	$ 1,108,621.18	$ -	$ 0.004848
26/02/2025	$ 1,063,686.44	$ 0.57	$ 0.004652
25/02/2025	$ 1,140,421.26	$ 0.75	$ 0.004987
24/02/2025	$ 1,201,099.13	$ -	$ 0.005252
23/02/2025	$ 1,306,910.34	$ -	$ 0.005715
22/02/2025	$ 1,294,499.67	$ -	$ 0.005661
21/02/2025	$ 1,267,410.95	$ -	$ 0.005542
20/02/2025	$ 1,301,373.65	$ -	$ 0.005691
19/02/2025	$ 1,283,554.54	$ -	$ 0.005613
18/02/2025	$ 1,264,982.57	$ -	$ 0.005532
17/02/2025	$ 1,284,114.14	$ -	$ 0.005615
16/02/2025	$ 1,268,772.77	$ -	$ 0.005548
15/02/2025	$ 1,285,129.86	$ -	$ 0.005620
14/02/2025	$ 1,292,060.76	$ -	$ 0.005650
13/02/2025	$ 1,274,886.25	$ -	$ 0.005575
12/02/2025	$ 1,295,923.72	$ -	$ 0.005667
11/02/2025	$ 1,251,808.43	$ -	$ 0.005474
10/02/2025	$ 1,276,695.22	$ -	$ 0.005583
09/02/2025	$ 1,263,988.49	$ -	$ 0.005527
08/02/2025	$ 1,264,293.23	$ -	$ 0.005529
07/02/2025	$ 1,262,270.91	$ -	$ 0.005520
06/02/2025	$ 1,277,864.85	$ -	$ 0.005588
05/02/2025	$ 1,301,255.88	$ -	$ 0.005690
04/02/2025	$ 1,297,305.52	$ -	$ 0.005673
03/02/2025	$ 1,354,865.49	$ -	$ 0.005925
02/02/2025	$ 1,325,050.10	$ -	$ 0.005794
01/02/2025	$ 1,403,272.28	$ -	$ 0.006137
31/01/2025	$ 1,456,620.06	$ -	$ 0.006370
30/01/2025	$ 1,461,652.43	$ -	$ 0.006392
29/01/2025	$ 1,423,639.99	$ -	$ 0.006226
28/01/2025	$ 1,399,236.66	$ -	$ 0.006119
27/01/2025	$ 1,426,601.23	$ -	$ 0.006239
26/01/2025	$ 1,443,799.14	$ -	$ 0.006314
25/01/2025	$ 1,476,779.45	$ -	$ 0.006458
24/01/2025	$ 1,475,514.08	$ -	$ 0.006452
23/01/2025	$ 1,477,458.15	$ -	$ 0.006461
22/01/2025	$ 1,451,779.24	$ -	$ 0.006349
21/01/2025	$ 1,488,890.07	$ -	$ 0.006511
20/01/2025	$ 1,450,400.90	$ -	$ 0.006343
19/01/2025	$ 1,425,253.36	$ -	$ 0.006233
18/01/2025	$ 1,471,659.88	$ -	$ 0.006436
17/01/2025	$ 1,509,687.13	$ -	$ 0.006602
16/01/2025	$ 1,443,109.68	$ -	$ 0.006311
15/01/2025	$ 1,477,107.47	$ -	$ 0.006459
14/01/2025	$ 1,399,742.96	$ -	$ 0.006121
13/01/2025	$ 1,366,208.84	$ -	$ 0.005974
12/01/2025	$ 1,395,165.62	$ -	$ 0.006101
11/01/2025	$ 1,399,074.55	$ -	$ 0.006118
10/01/2025	$ 1,397,026.55	$ -	$ 0.006109
09/01/2025	$ 1,369,840.86	$ -	$ 0.005990
08/01/2025	$ 1,412,576.03	$ -	$ 0.006177
07/01/2025	$ 1,437,933.37	$ -	$ 0.006288
06/01/2025	$ 1,544,809.69	$ -	$ 0.006755
05/01/2025	$ 1,506,063.55	$ -	$ 0.006586
04/01/2025	$ 1,510,951.63	$ -	$ 0.006607
03/01/2025	$ 1,497,137.13	$ -	$ 0.006547
02/01/2025	$ 1,453,347.24	$ -	$ 0.006356
01/01/2025	$ 1,414,768.44	$ -	$ 0.006187
31/12/2024	$ 1,403,604.80	$ -	$ 0.006138
30/12/2024	$ 1,404,139.75	$ -	$ 0.006140
29/12/2024	$ 1,409,015.55	$ -	$ 0.006162
28/12/2024	$ 1,430,230.05	$ -	$ 0.006254
27/12/2024	$ 1,407,778.74	$ -	$ 0.006156
26/12/2024	$ 1,418,312.20	$ -	$ 0.006202
25/12/2024	$ 1,481,673.14	$ -	$ 0.006479
24/12/2024	$ 1,475,946.75	$ -	$ 0.006454
23/12/2024	$ 1,431,019.10	$ -	$ 0.006258
22/12/2024	$ 1,401,167.88	$ -	$ 0.006127
21/12/2024	$ 1,431,048.52	$ -	$ 0.006258
20/12/2024	$ 1,464,346.30	$ -	$ 0.006404
19/12/2024	$ 1,451,755.52	$ -	$ 0.006349
18/12/2024	$ 1,516,216.92	$ -	$ 0.006630
17/12/2024	$ 1,617,451.55	$ -	$ 0.007073
16/12/2024	$ 1,638,967.09	$ -	$ 0.007167
15/12/2024	$ 1,620,039.81	$ -	$ 0.007084
14/12/2024	$ 1,579,760.95	$ -	$ 0.006908
13/12/2024	$ 1,590,545.60	$ -	$ 0.006955
12/12/2024	$ 1,574,285.06	$ -	$ 0.006884
11/12/2024	$ 1,570,569.99	$ -	$ 0.006868
10/12/2024	$ 1,494,234.04	$ -	$ 0.006534
09/12/2024	$ 1,518,920.20	$ -	$ 0.006642
08/12/2024	$ 1,613,124.39	$ -	$ 0.007054
07/12/2024	$ 1,600,470.72	$ -	$ 0.006999
06/12/2024	$ 1,602,359.74	$ -	$ 0.007007
05/12/2024	$ 1,532,396.61	$ -	$ 0.006701
04/12/2024	$ 1,555,809.25	$ -	$ 0.006804
03/12/2024	$ 1,486,930.96	$ -	$ 0.006502
02/12/2024	$ 1,490,328.45	$ -	$ 0.006517
01/12/2024	$ 1,516,219.12	$ -	$ 0.006630
30/11/2024	$ 1,509,747.23	$ -	$ 0.006602
29/11/2024	$ 1,490,643.70	$ -	$ 0.006519
28/11/2024	$ 1,475,274.88	$ -	$ 0.006451
27/11/2024	$ 1,495,538.46	$ -	$ 0.006540
26/11/2024	$ 1,391,657.21	$ -	$ 0.006086
25/11/2024	$ 1,420,375.52	$ -	$ 0.006211
24/11/2024	$ 1,439,970.76	$ -	$ 0.006297
23/11/2024	$ 1,447,991.60	$ -	$ 0.006332
22/11/2024	$ 1,440,757.27	$ -	$ 0.006300
21/11/2024	$ 1,444,584.17	$ -	$ 0.006317
20/11/2024	$ 1,348,428.54	$ -	$ 0.005897
19/11/2024	$ 1,344,625.55	$ -	$ 0.005880
18/11/2024	$ 1,353,689.61	$ -	$ 0.005920
17/11/2024	$ 1,320,001.94	$ -	$ 0.005772
16/11/2024	$ 1,337,908.90	$ -	$ 0.005851
15/11/2024	$ 1,331,307.22	$ -	$ 0.005822
14/11/2024	$ 1,296,724.34	$ -	$ 0.005671
13/11/2024	$ 1,349,769.20	$ -	$ 0.005903
12/11/2024	$ 1,370,760.77	$ -	$ 0.005994
11/11/2024	$ 1,543,437.46	$ 3.72	$ 0.006749
10/11/2024	$ 1,329,204.32	$ -	$ 0.005813
09/11/2024	$ 1,288,910.27	$ -	$ 0.005636
08/11/2024	$ 1,246,275.80	$ -	$ 0.005450
07/11/2024	$ 1,227,118.05	$ -	$ 0.005366
06/11/2024	$ 1,181,876.09	$ -	$ 0.005168
05/11/2024	$ 1,066,565.61	$ -	$ 0.004664
04/11/2024	$ 1,048,223.19	$ -	$ 0.004584
03/11/2024	$ 1,070,093.66	$ -	$ 0.004680
02/11/2024	$ 1,081,953.85	$ -	$ 0.004731
01/11/2024	$ 1,088,591.84	$ -	$ 0.004760
31/10/2024	$ 1,094,657.71	$ -	$ 0.004787
30/10/2024	$ 1,143,343.01	$ -	$ 0.005000
29/10/2024	$ 1,141,274.27	$ -	$ 0.004991
28/10/2024	$ 1,104,390.07	$ -	$ 0.004830
27/10/2024	$ 1,076,510.66	$ -	$ 0.004708

Discover more assets

Frequently Asked Questions

Abyss: what is today's price?

Abyss today in reais is priced at $ 111,474.84, while its price in dollars is $ 111,474.84. Abyss has a market capitalization of $ 926.45 Thousand and had a trading volume in the last 24 hours of $ -.

In the last 24 hours, Abyss varied by 2.84%%. In the last 7 days, the variation was 5.94%%, and in the last month, 7.95%%.

How much does 100 reais yield in Abyss?

If you invested $ 100 in Abyss today, considering the current price of $ 0.02, you would buy approximately Abyss units of 5,000.00.

If past performance were to repeat, the value of your investment could reach:

In 1 month: $ 106.39
In 1 year: $ 86.97
In 2 years: $ 39.17

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy Abyss?

To buy Abyss, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

ABYSS

Abyss

RETURN ON INVESTMENT IN ABYSS

ABOUT THE Abyss

Abyss

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

XRP - XRP

BNB - Binance Coin

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

XRP - XRP

BNB - Binance Coin

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions