ACT

Q: Acet: what is today's price?

Acet today in reais is priced at $ 111,474.84, while its price in dollars is $ 111,474.84. Acet has a market capitalization of $ 31.02 Millions and had a trading volume in the last 24 hours of $ 19.71 Thousand.In the last 24 hours, Acet varied by -2.54%%. In the last 7 days, the variation was 30.10%%, and in the last month, 43.43%%.

Q: How much does 100 reais yield in Acet?

If you invested $ 100 in Acet today, considering the current price of $ 0.13, you would buy approximately Acet units of 769.23.If past performance were to repeat, the value of your investment could reach:In 1 month: $ 122.52In 1 year: $ 92.10In 2 years: $ 396.21It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy Acet?

To buy Acet, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

Acet

Acet TODAY

$ 0.02

Market Cap

$ 31.02 Millions

VARIATION (24H)

-2.54%

VARIATION (12M)

55.70%

Price of Acet

BVMF

ACT

With

, you buy: Acet

Acet

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN ACET

1 month

3 months

1 year

2 years

5 years

22.52%

-70.7%

365

-7.9%

730

296.21%

1825

CONVERTER Acet

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE Acet

Acet

Average user rating I10

4.0 (3 people)

Currency Name

Acet

Code

ACT

Type

Token

Current Price

$ 0.02

Total Capitalized

$31.02 Millions

Volume Traded in the Last 24 Hours

$19.71 Thousand

Variation in the last 24 hours

-2.54%

Lowest price in the last 30 days

$ 0.02

Highest price in the last 30 days

$ 0.03

Lowest price in 1 year

$ 0.01

Highest price in 1 year

$ 0.61

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF ACT WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF ACT WITH INDICES

If you had invested $ 1.000,00 (change) years ago 1 year, ago, today you would have:

$ 1.000,00 em PETR4 você teria $ 2.294,60

$ 1.000,00 em LEVE3 você teria $ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase Acet

ACT

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 ACT	R$ 0.13	$ 0.02	BTC 0.000000
10 ACT	R$ 1.33	$ 0.25	BTC 0.000002
20 ACT	R$ 2.66	$ 0.49	BTC 0.000004
30 ACT	R$ 3.99	$ 0.74	BTC 0.000007
40 ACT	R$ 5.32	$ 0.99	BTC 0.000009
50 ACT	R$ 6.65	$ 1.23	BTC 0.000011
100 ACT	R$ 13.29	$ 2.47	BTC 0.000022
200 ACT	R$ 26.58	$ 4.93	BTC 0.000044
300 ACT	R$ 39.88	$ 7.40	BTC 0.000066
400 ACT	R$ 53.17	$ 9.86	BTC 0.000088
500 ACT	R$ 66.46	$ 12.33	BTC 0.000111
1000 ACT	R$ 132.92	$ 24.66	BTC 0.000221
10000 ACT	R$ 1,329.17	$ 246.60	BTC 0.002212

Historical Data Acet

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
26/10/2025	$ 31,022,742.53	$ 19,711.49	$ 0.02
25/10/2025	$ 31,830,371.43	$ 11,907.89	$ 0.03
24/10/2025	$ 32,164,560.39	$ 56,782.74	$ 0.03
23/10/2025	$ 30,723,411.15	$ 450,055.12	$ 0.02
22/10/2025	$ 28,619,811.69	$ 100,950.53	$ 0.02
21/10/2025	$ 22,415,106.66	$ 16,983.70	$ 0.02
20/10/2025	$ 23,036,268.10	$ 9,519.26	$ 0.02
19/10/2025	$ 23,292,374.19	$ 11,071.01	$ 0.02
18/10/2025	$ 23,844,650.37	$ 19,039.68	$ 0.02
17/10/2025	$ 22,902,189.20	$ 21,122.34	$ 0.02
16/10/2025	$ 22,141,955.31	$ 39,339.02	$ 0.02
15/10/2025	$ 21,742,744.51	$ 48,796.54	$ 0.02
14/10/2025	$ 22,815,546.67	$ 9,746.30	$ 0.02
13/10/2025	$ 23,748,310.62	$ 16,245.11	$ 0.02
12/10/2025	$ 24,609,340.63	$ 12,069.64	$ 0.02
11/10/2025	$ 24,110,502.85	$ 9,042.88	$ 0.02
10/10/2025	$ 24,599,106.54	$ 22,282.42	$ 0.02
09/10/2025	$ 24,513,501.90	$ 30,300.84	$ 0.02
08/10/2025	$ 27,019,211.80	$ 21,481.73	$ 0.02
07/10/2025	$ 26,543,194.38	$ 70,697.86	$ 0.02
06/10/2025	$ 24,733,190.62	$ 10,816.36	$ 0.02
05/10/2025	$ 25,333,920.34	$ 14,256.82	$ 0.02
04/10/2025	$ 25,364,865.22	$ 29,859.62	$ 0.02
03/10/2025	$ 25,830,536.39	$ 344.96	$ 0.02
02/10/2025	$ 25,402,528.04	$ 31,663.89	$ 0.02
01/10/2025	$ 24,567,573.88	$ 10,650.06	$ 0.02
30/09/2025	$ 24,764,707.85	$ 34,783.10	$ 0.02
29/09/2025	$ 25,106,523.13	$ 33,484.42	$ 0.02
28/09/2025	$ 25,297,416.06	$ 17,673.31	$ 0.02
27/09/2025	$ 24,496,393.72	$ 14,960.35	$ 0.02
26/09/2025	$ 25,321,772.71	$ 78,583.28	$ 0.02
25/09/2025	$ 21,629,972.69	$ 79,720.56	$ 0.02
24/09/2025	$ 26,239,686.83	$ 58,398.43	$ 0.02
23/09/2025	$ 27,833,219.70	$ 55,902.92	$ 0.02
22/09/2025	$ 27,605,309.18	$ 57,202.76	$ 0.02
21/09/2025	$ 26,650,971.95	$ 63,533.89	$ 0.02
20/09/2025	$ 30,329,645.18	$ 106,844.13	$ 0.02
19/09/2025	$ 27,302,166.49	$ 120,685.68	$ 0.02
18/09/2025	$ 27,836,680.39	$ 98,787.57	$ 0.02
17/09/2025	$ 28,873,930.38	$ 38,005.85	$ 0.02
16/09/2025	$ 29,357,957.88	$ 136,064.17	$ 0.02
15/09/2025	$ 28,365,301.40	$ 95,856.30	$ 0.02
14/09/2025	$ 26,638,280.75	$ 60,847.99	$ 0.02
13/09/2025	$ 25,455,158.53	$ 97,138.09	$ 0.02
12/09/2025	$ 24,152,641.72	$ 176,126.98	$ 0.02
11/09/2025	$ 28,485,540.85	$ 120,732.53	$ 0.02
10/09/2025	$ 31,543,453.68	$ 161,766.33	$ 0.03
09/09/2025	$ 31,655,771.16	$ 139,433.37	$ 0.03
08/09/2025	$ 33,728,096.28	$ 688,988.18	$ 0.03
07/09/2025	$ 33,864,917.11	$ 868,677.48	$ 0.03
06/09/2025	$ 55,199,949.53	$ 855,700.70	$ 0.04
05/09/2025	$ 71,822,189.77	$ 604,437.16	$ 0.06
04/09/2025	$ 83,650,290.06	$ 1,682,301.08	$ 0.07
03/09/2025	$ 78,065,895.18	$ 295,950.44	$ 0.06
02/09/2025	$ 83,199,651.04	$ 798,704.97	$ 0.07
01/09/2025	$ 82,748,333.48	$ 746,296.44	$ 0.07
31/08/2025	$ 70,144,513.82	$ 1,008,461.32	$ 0.06
30/08/2025	$ 79,267,769.28	$ 187,346.70	$ 0.06
29/08/2025	$ 83,241,393.26	$ 587,308.30	$ 0.07
28/08/2025	$ 80,626,640.08	$ 533,695.53	$ 0.06
27/08/2025	$ 82,681,975.31	$ 555,421.27	$ 0.07
26/08/2025	$ 73,578,111.89	$ 308,126.52	$ 0.06
25/08/2025	$ 67,008,960.32	$ 121,759.71	$ 0.05
24/08/2025	$ 67,759,341.55	$ 68,236.70	$ 0.05
23/08/2025	$ 68,847,685.17	$ 73,816.43	$ 0.05
22/08/2025	$ 68,294,387.58	$ 119,269.22	$ 0.05
21/08/2025	$ 70,379,454.91	$ 80,241.19	$ 0.06
20/08/2025	$ 70,452,705.96	$ 146,831.53	$ 0.06
19/08/2025	$ 74,902,544.88	$ 167,624.92	$ 0.06
18/08/2025	$ 73,671,451.11	$ 218,347.62	$ 0.06
17/08/2025	$ 75,965,893.37	$ 223,817.06	$ 0.06
16/08/2025	$ 77,528,181.79	$ 330,833.53	$ 0.06
15/08/2025	$ 78,420,829.42	$ 126,215.95	$ 0.06
14/08/2025	$ 77,806,566.17	$ 494,431.61	$ 0.06
13/08/2025	$ 79,431,529.79	$ 118,619.68	$ 0.06
12/08/2025	$ 80,038,018.80	$ 357,783.34	$ 0.06
11/08/2025	$ 78,999,489.10	$ 131,336.49	$ 0.06
10/08/2025	$ 80,576,055.19	$ 92,684.66	$ 0.06
09/08/2025	$ 79,341,098.51	$ 231,617.29	$ 0.06
08/08/2025	$ 82,234,329.86	$ 454,659.62	$ 0.07
07/08/2025	$ 80,282,054.72	$ 350,250.70	$ 0.06
06/08/2025	$ 81,821,999.74	$ 510,567.36	$ 0.07
05/08/2025	$ 81,104,506.04	$ 596,747.80	$ 0.06
04/08/2025	$ 85,278,849.45	$ 549,366.15	$ 0.07
03/08/2025	$ 84,112,861.10	$ 175,983.75	$ 0.07
02/08/2025	$ 84,115,590.91	$ 535,954.21	$ 0.07
01/08/2025	$ 82,417,227.61	$ 760,271.71	$ 0.07
31/07/2025	$ 79,784,154.26	$ 857,389.33	$ 0.06
30/07/2025	$ 75,249,121.36	$ 1,247,514.73	$ 0.06
29/07/2025	$ 103,682,499.12	$ 1,344,902.58	$ 0.08
28/07/2025	$ 105,887,601.47	$ 529,268.45	$ 0.08
27/07/2025	$ 104,607,596.69	$ 435,082.48	$ 0.08
26/07/2025	$ 100,803,895.75	$ 325,580.74	$ 0.08
25/07/2025	$ 98,394,379.65	$ 193,769.56	$ 0.08
24/07/2025	$ 97,133,004.91	$ 174,435.67	$ 0.08
23/07/2025	$ 96,798,003.48	$ 212,403.62	$ 0.08
22/07/2025	$ 95,500,075.73	$ 150,195.15	$ 0.08
21/07/2025	$ 94,970,071.01	$ 219,988.62	$ 0.08
20/07/2025	$ 94,234,290.34	$ 198,614.30	$ 0.07
19/07/2025	$ 93,205,414.56	$ 599,271.03	$ 0.07
18/07/2025	$ 88,601,904.73	$ 1,856,873.34	$ 0.07
17/07/2025	$ 73,678,246.96	$ 59,416.48	$ 0.06
16/07/2025	$ 74,575,850.16	$ 80,558.91	$ 0.06
15/07/2025	$ 75,532,058.43	$ 182,846.66	$ 0.06
14/07/2025	$ 76,823,992.41	$ 133,229.88	$ 0.06
13/07/2025	$ 77,781,621.35	$ 89,893.69	$ 0.06
12/07/2025	$ 78,129,656.10	$ 76,082.31	$ 0.06
11/07/2025	$ 78,886,585.95	$ 155,455.42	$ 0.06
10/07/2025	$ 78,756,261.06	$ 145,877.17	$ 0.06
09/07/2025	$ 75,908,140.31	$ 128,108.77	$ 0.06
08/07/2025	$ 75,477,783.47	$ 89,436.74	$ 0.06
07/07/2025	$ 76,685,292.08	$ 237,925.86	$ 0.06
06/07/2025	$ 75,300,885.92	$ 165,343.26	$ 0.06
05/07/2025	$ 75,748,906.64	$ 247,472.11	$ 0.06
04/07/2025	$ 75,868,859.38	$ 346,306.38	$ 0.06
03/07/2025	$ 75,898,580.67	$ 75,954.54	$ 0.06
02/07/2025	$ 76,004,562.67	$ 218,073.30	$ 0.06
01/07/2025	$ 75,758,500.67	$ 129,625.24	$ 0.06
30/06/2025	$ 76,038,783.69	$ 76,964.01	$ 0.06
29/06/2025	$ 75,918,886.37	$ 602,399.64	$ 0.07
28/06/2025	$ 82,566,507.33	$ 1,523,856.36	$ 0.07
27/06/2025	$ 87,073,767.86	$ 190,012.96	$ 0.07
26/06/2025	$ 82,974,905.20	$ 160,780.18	$ 0.07
25/06/2025	$ 85,201,832.64	$ 180,854.92	$ 0.07
24/06/2025	$ 86,132,727.39	$ 189,183.25	$ 0.07
23/06/2025	$ 84,278,851.27	$ 112,239.19	$ 0.07
22/06/2025	$ 84,664,676.20	$ 184,061.58	$ 0.07
21/06/2025	$ 84,325,818.52	$ 106,052.07	$ 0.07
20/06/2025	$ 86,267,427.76	$ 111,559.63	$ 0.07
19/06/2025	$ 86,811,712.25	$ 182,080.02	$ 0.07
18/06/2025	$ 92,153,477.48	$ 533,908.59	$ 0.07
17/06/2025	$ 81,193,283.86	$ 269,048.25	$ 0.06
16/06/2025	$ 79,376,208.29	$ 257,714.84	$ 0.06
15/06/2025	$ 78,483,742.70	$ 208,983.63	$ 0.07
14/06/2025	$ 84,523,129.79	$ 566,441.48	$ 0.07
13/06/2025	$ 89,112,769.13	$ 292,354.74	$ 0.07
12/06/2025	$ 83,168,756.77	$ 437,032.04	$ 0.07
11/06/2025	$ 89,980,329.46	$ 336,594.90	$ 0.07
10/06/2025	$ 95,523,448.54	$ 500,954.29	$ 0.08
09/06/2025	$ 97,325,811.91	$ 218,897.98	$ 0.08
08/06/2025	$ 98,023,534.03	$ 804,477.65	$ 0.07
07/06/2025	$ 88,000,044.66	$ 164,559.63	$ 0.07
06/06/2025	$ 89,306,428.44	$ 704,601.60	$ 0.07
05/06/2025	$ 87,946,777.89	$ 591,160.80	$ 0.07
04/06/2025	$ 90,463,826.10	$ 920,367.70	$ 0.07
03/06/2025	$ 75,716,079.40	$ 389,181.97	$ 0.06
02/06/2025	$ 71,634,673.17	$ 218,362.70	$ 0.06
01/06/2025	$ 63,781,694.26	$ 165,795.11	$ 0.05
31/05/2025	$ 63,630,507.92	$ 333,396.38	$ 0.05
30/05/2025	$ 65,828,651.01	$ 478,274.67	$ 0.05
29/05/2025	$ 84,590,816.29	$ 261,840.57	$ 0.07
28/05/2025	$ 87,101,917.48	$ 118,901.87	$ 0.07
27/05/2025	$ 87,272,450.81	$ 171,479.46	$ 0.07
26/05/2025	$ 87,353,222.55	$ 235,345.04	$ 0.07
19/05/2025	$ 73,398,699.78	$ 596,446.66	$ 0.06
16/05/2025	$ 65,118,118.26	$ 69,864.36	$ 0.05
15/05/2025	$ 66,060,231.78	$ 239,474.35	$ 0.05
14/05/2025	$ 66,570,502.85	$ 356,657.30	$ 0.05
13/05/2025	$ 67,267,797.65	$ 83,015.62	$ 0.05
12/05/2025	$ 70,373,258.25	$ 208,477.39	$ 0.06
11/05/2025	$ 75,928,016.01	$ 266,291.01	$ 0.06
10/05/2025	$ 66,508,576.37	$ 239,704.58	$ 0.05
09/05/2025	$ 66,391,697.60	$ 329,911.98	$ 0.05
08/05/2025	$ 58,889,129.56	$ 206,413.92	$ 0.05
07/05/2025	$ 68,796,564.91	$ 128,385.85	$ 0.05
06/05/2025	$ 70,861,240.18	$ 559,163.92	$ 0.06
05/05/2025	$ 75,092,699.60	$ 187,474.38	$ 0.06
04/05/2025	$ 81,297,175.96	$ 519,664.18	$ 0.06
03/05/2025	$ 70,632,550.88	$ 382,259.27	$ 0.06
02/05/2025	$ 62,354,411.50	$ 792,884.80	$ 0.05
01/05/2025	$ 64,873,166.68	$ 951,161.71	$ 0.05
30/04/2025	$ 48,869,451.85	$ 829,954.58	$ 0.04
29/04/2025	$ 52,026,089.40	$ 1,662,185.12	$ 0.04
28/04/2025	$ 57,044,209.43	$ 328,149.89	$ 0.05
27/04/2025	$ 65,886,464.29	$ 931,925.26	$ 0.05
26/04/2025	$ 75,149,761.85	$ 878,599.32	$ 0.06
25/04/2025	$ 93,885,871.25	$ 1,488,181.58	$ 0.07
24/04/2025	$ 78,906,782.48	$ 473,373.52	$ 0.06
23/04/2025	$ 93,702,232.91	$ 298,102.39	$ 0.07
22/04/2025	$ 93,359,804.99	$ 130,864.18	$ 0.07
21/04/2025	$ 97,394,367.53	$ 428,581.87	$ 0.08
20/04/2025	$ 95,506,892.68	$ 195,149.83	$ 0.08
19/04/2025	$ 99,904,489.22	$ 177,469.41	$ 0.08
18/04/2025	$ 104,214,405.64	$ 271,036.28	$ 0.08
17/04/2025	$ 106,010,486.15	$ 225,135.08	$ 0.08
16/04/2025	$ 106,702,612.83	$ 259,941.11	$ 0.08
15/04/2025	$ 114,670,631.15	$ 172,120.68	$ 0.09
14/04/2025	$ 115,784,727.16	$ 579,770.94	$ 0.09
13/04/2025	$ 116,453,674.36	$ 417,994.62	$ 0.09
12/04/2025	$ 116,340,369.85	$ 550,499.53	$ 0.09
11/04/2025	$ 115,254,089.96	$ 840,627.66	$ 0.09
10/04/2025	$ 97,061,788.78	$ 717,917.17	$ 0.08
09/04/2025	$ 98,806,096.88	$ 784,915.38	$ 0.08
08/04/2025	$ 81,451,784.11	$ 282,985.42	$ 0.06
07/04/2025	$ 83,730,593.13	$ 595,778.12	$ 0.07
06/04/2025	$ 86,915,261.21	$ 521,287.23	$ 0.07
05/04/2025	$ 85,001,538.17	$ 823,849.14	$ 0.07
04/04/2025	$ 88,742,062.30	$ 543,988.53	$ 0.07
03/04/2025	$ 87,872,651.60	$ 1,105,003.14	$ 0.07
02/04/2025	$ 74,810,780.58	$ 1,309,466.01	$ 0.06
01/04/2025	$ 102,411,583.68	$ 2,783,178.46	$ 0.08
31/03/2025	$ 102,035,540.14	$ 1,289,544.96	$ 0.08
30/03/2025	$ 108,662,604.58	$ 207,564.25	$ 0.09
29/03/2025	$ 108,568,536.86	$ 277,545.99	$ 0.09
28/03/2025	$ 109,212,437.68	$ 614,350.31	$ 0.09
27/03/2025	$ 113,504,517.59	$ 309,908.78	$ 0.09
26/03/2025	$ 114,634,618.74	$ 354,994.16	$ 0.09
25/03/2025	$ 113,649,040.98	$ 823,804.17	$ 0.09
24/03/2025	$ 102,079,519.83	$ 354,253.71	$ 0.08
23/03/2025	$ 98,959,339.47	$ 300,696.30	$ 0.08
22/03/2025	$ 99,328,576.95	$ 324,200.42	$ 0.08
21/03/2025	$ 98,820,057.21	$ 679,847.19	$ 0.08
20/03/2025	$ 96,745,498.02	$ 1,096,355.42	$ 0.08
19/03/2025	$ 104,099,977.79	$ 778,411.04	$ 0.08
18/03/2025	$ 102,048,091.06	$ 766,347.86	$ 0.08
17/03/2025	$ 104,044,217.20	$ 988,954.70	$ 0.08
16/03/2025	$ 103,081,446.53	$ 1,309,250.55	$ 0.08
15/03/2025	$ 111,112,021.42	$ 735,319.74	$ 0.09
14/03/2025	$ 114,123,614.51	$ 934,008.81	$ 0.09
13/03/2025	$ 112,418,154.84	$ 1,508,651.28	$ 0.09
12/03/2025	$ 113,983,748.18	$ 1,743,483.65	$ 0.09
11/03/2025	$ 104,239,211.01	$ 930,395.62	$ 0.08
10/03/2025	$ 103,402,578.92	$ 1,398,867.41	$ 0.08
09/03/2025	$ 101,998,946.28	$ 1,384,427.32	$ 0.08
08/03/2025	$ 100,621,138.45	$ 3,610,377.99	$ 0.08
07/03/2025	$ 86,705,958.74	$ 1,999,829.90	$ 0.07
06/03/2025	$ 72,880,501.61	$ 1,447,096.54	$ 0.06
05/03/2025	$ 70,149,850.46	$ 2,830,727.04	$ 0.06
04/03/2025	$ 54,192,766.54	$ 1,881,941.02	$ 0.04
03/03/2025	$ 49,637,450.29	$ 748,023.39	$ 0.04
02/03/2025	$ 50,663,916.16	$ 290,523.28	$ 0.04
01/03/2025	$ 49,493,435.53	$ 265,545.14	$ 0.04
28/02/2025	$ 51,043,177.32	$ 820,476.82	$ 0.04
27/02/2025	$ 48,058,879.08	$ 285,767.70	$ 0.04
26/02/2025	$ 49,933,738.89	$ 362,076.77	$ 0.04
25/02/2025	$ 49,990,243.31	$ 350,056.44	$ 0.04
24/02/2025	$ 50,993,896.46	$ 487,291.57	$ 0.04
23/02/2025	$ 51,405,989.86	$ 1,020,887.90	$ 0.04
22/02/2025	$ 55,713,948.67	$ 932,419.80	$ 0.04
21/02/2025	$ 54,684,770.97	$ 1,441,370.88	$ 0.04
20/02/2025	$ 54,114,974.41	$ 910,175.42	$ 0.04
19/02/2025	$ 53,949,582.17	$ 813,881.01	$ 0.04
18/02/2025	$ 50,344,799.54	$ 1,036,838.12	$ 0.04
17/02/2025	$ 49,104,400.79	$ 1,335,090.66	$ 0.04
16/02/2025	$ -	$ 1,740,545.57	$ 0.05
15/02/2025	$ -	$ 1,134,502.59	$ 0.04
14/02/2025	$ -	$ 1,159,921.97	$ 0.03
13/02/2025	$ -	$ 653,858.52	$ 0.03
12/02/2025	$ -	$ 311,023.16	$ 0.02
11/02/2025	$ -	$ 128,128.88	$ 0.02
10/02/2025	$ -	$ 261,195.01	$ 0.02
09/02/2025	$ -	$ 149,583.65	$ 0.02
08/02/2025	$ -	$ 314,603.78	$ 0.02
07/02/2025	$ -	$ 731,047.79	$ 0.02
06/02/2025	$ -	$ 478,318.35	$ 0.02
05/02/2025	$ -	$ 209,254.34	$ 0.02
04/02/2025	$ -	$ 62,696.27	$ 0.02
03/02/2025	$ -	$ 241,024.50	$ 0.02
02/02/2025	$ -	$ 182,602.46	$ 0.02
01/02/2025	$ -	$ 399,956.96	$ 0.02
31/01/2025	$ -	$ 452,525.52	$ 0.01
30/01/2025	$ -	$ 301,858.21	$ 0.01
29/01/2025	$ -	$ 230,324.45	$ 0.01
28/01/2025	$ -	$ 307,554.90	$ 0.01
27/01/2025	$ -	$ 292,850.11	$ 0.01
26/01/2025	$ -	$ 79,692.98	$ 0.01
25/01/2025	$ -	$ 140,051.73	$ 0.01
24/01/2025	$ -	$ 184,263.79	$ 0.01
23/01/2025	$ -	$ 97,345.28	$ 0.01
22/01/2025	$ -	$ 94,499.08	$ 0.01
21/01/2025	$ -	$ 179,908.09	$ 0.01
20/01/2025	$ -	$ 385,323.86	$ 0.01
19/01/2025	$ -	$ 191,203.56	$ 0.01
18/01/2025	$ -	$ 155,615.48	$ 0.01
17/01/2025	$ -	$ 155,516.72	$ 0.01
16/01/2025	$ -	$ 102,051.73	$ 0.01
15/01/2025	$ -	$ 71,614.83	$ 0.01
14/01/2025	$ -	$ 67,790.70	$ 0.01
13/01/2025	$ -	$ 99,319.65	$ 0.01
12/01/2025	$ -	$ 39,260.51	$ 0.01
11/01/2025	$ -	$ 74,742.33	$ 0.01
10/01/2025	$ -	$ 239,394.55	$ 0.01
09/01/2025	$ -	$ 66,119.07	$ 0.01
08/01/2025	$ -	$ 61,542.25	$ 0.01
07/01/2025	$ -	$ 78,976.95	$ 0.01
06/01/2025	$ -	$ 85,788.11	$ 0.01
05/01/2025	$ -	$ 293,389.03	$ 0.01
04/01/2025	$ -	$ 660,314.23	$ 0.01
03/01/2025	$ -	$ 894,696.43	$ 0.01
02/01/2025	$ -	$ 576,753.27	$ 0.01
01/01/2025	$ -	$ 16,679.32	$ 0.01
31/12/2024	$ -	$ 307,071.02	$ 0.01
30/12/2024	$ -	$ 392,546.50	$ 0.01
29/12/2024	$ -	$ 70,695.56	$ 0.01
28/12/2024	$ -	$ 59,681.09	$ 0.01
27/12/2024	$ -	$ 597,169.94	$ 0.01
26/12/2024	$ -	$ 79,941.82	$ 0.01
25/12/2024	$ -	$ 546,038.31	$ 0.01
24/12/2024	$ -	$ 112,956.14	$ 0.02
23/12/2024	$ -	$ 92,939.69	$ 0.01
22/12/2024	$ -	$ 89,845.20	$ 0.01
21/12/2024	$ -	$ 246,289.62	$ 0.02
20/12/2024	$ -	$ 305,813.03	$ 0.02
19/12/2024	$ -	$ 128,495.37	$ 0.01
18/12/2024	$ -	$ 119,756.00	$ 0.01
17/12/2024	$ -	$ 139,824.53	$ 0.01
16/12/2024	$ -	$ 139,794.92	$ 0.01
15/12/2024	$ -	$ 151,138.12	$ 0.02
14/12/2024	$ -	$ 554,230.15	$ 0.01
13/12/2024	$ -	$ 434,139.56	$ 0.02
12/12/2024	$ -	$ 467,783.63	$ 0.02
11/12/2024	$ -	$ 1,012,193.36	$ 0.02
10/12/2024	$ -	$ 155,010.53	$ 0.02
09/12/2024	$ -	$ 157,803.84	$ 0.02
08/12/2024	$ -	$ 81,484.08	$ 0.02
07/12/2024	$ -	$ 199,901.30	$ 0.02
06/12/2024	$ -	$ 226,113.99	$ 0.02
05/12/2024	$ -	$ 163,479.90	$ 0.02
04/12/2024	$ -	$ 118,030.46	$ 0.02
03/12/2024	$ -	$ 106,896.81	$ 0.02
02/12/2024	$ -	$ 322,883.67	$ 0.02
01/12/2024	$ -	$ 316,864.18	$ 0.02
30/11/2024	$ -	$ 399,333.74	$ 0.02
29/11/2024	$ -	$ 506,372.95	$ 0.02
28/11/2024	$ -	$ 427,111.97	$ 0.02
27/11/2024	$ -	$ 299,146.94	$ 0.03
26/11/2024	$ -	$ 539,432.37	$ 0.03
25/11/2024	$ -	$ 2,360,248.76	$ 0.02
24/11/2024	$ -	$ 1,043,938.88	$ 0.02
23/11/2024	$ -	$ 211,071.50	$ 0.01
22/11/2024	$ -	$ 782,385.08	$ 0.01
21/11/2024	$ -	$ 869,936.10	$ 0.02
20/11/2024	$ -	$ 966,684.11	$ 0.02
19/11/2024	$ -	$ 1,304,885.43	$ 0.01
18/11/2024	$ -	$ 1,301,270.54	$ 0.02
17/11/2024	$ -	$ 2,104,860.60	$ 0.01
16/11/2024	$ -	$ 709,142.37	$ 0.03
15/11/2024	$ -	$ 1,946,073.49	$ 0.04
14/11/2024	$ -	$ 1,084,167.89	$ 0.05
13/11/2024	$ -	$ 6,018,682.69	$ 0.61
12/11/2024	$ -	$ 5,965,806.95	$ 0.55
11/11/2024	$ -	$ 9,103,313.75	$ 0.11
10/11/2024	$ -	$ 8,706,093.32	$ 0.02
09/11/2024	$ -	$ 7,154,247.47	$ 0.02
08/11/2024	$ -	$ 7,160,383.78	$ 0.02
07/11/2024	$ -	$ 8,956,062.14	$ 0.03
06/11/2024	$ -	$ 11,818,403.03	$ 0.03
05/11/2024	$ -	$ 9,508,403.99	$ 0.02
04/11/2024	$ -	$ 8,018,578.33	$ 0.03
03/11/2024	$ -	$ 7,776,470.40	$ 0.02
02/11/2024	$ -	$ 4,079,590.35	$ 0.01
01/11/2024	$ -	$ 6,101,821.60	$ 0.02
31/10/2024	$ -	$ 7,927,093.65	$ 0.03
30/10/2024	$ -	$ 15,506,490.13	$ 0.04
29/10/2024	$ -	$ 11,135,389.17	$ 0.03
28/10/2024	$ -	$ 5,814,941.25	$ 0.03
27/10/2024	$ -	$ 4,611,214.93	$ 0.02
26/10/2024	$ -	$ 6,582,361.54	$ 0.03

Discover more assets

Frequently Asked Questions

Acet: what is today's price?

Acet today in reais is priced at $ 111,474.84, while its price in dollars is $ 111,474.84. Acet has a market capitalization of $ 31.02 Millions and had a trading volume in the last 24 hours of $ 19.71 Thousand.

In the last 24 hours, Acet varied by -2.54%%. In the last 7 days, the variation was 30.10%%, and in the last month, 43.43%%.

How much does 100 reais yield in Acet?

If you invested $ 100 in Acet today, considering the current price of $ 0.13, you would buy approximately Acet units of 769.23.

If past performance were to repeat, the value of your investment could reach:

In 1 month: $ 122.52
In 1 year: $ 92.10
In 2 years: $ 396.21

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy Acet?

To buy Acet, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

ACT

Acet

RETURN ON INVESTMENT IN ACET

ABOUT THE Acet

Acet

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

XRP - XRP

BNB - Binance Coin

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

XRP - XRP

BNB - Binance Coin

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions