AKRO

Q: Akropolis: what is today's price?

Akropolis today in reais is priced at US$ 108.632,81, while its price in dollars is US$ 108.632,81. Akropolis has a market capitalization of US$ 293,92 Thousand and had a trading volume in the last 24 hours of US$ 83,14 Thousand.In the last 24 hours, Akropolis varied by 1,93%. In the last 7 days, the variation was -19,51%, and in the last month, -30,53%.

Q: How much does 100 reais yield in Akropolis?

If you invested US$ 100 in Akropolis today, considering the current price of US$ 0,00, you would buy approximately Akropolis units of 280.898,87640.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 70,97In 1 year: US$ 1,58In 2 years: US$ 1,12It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy Akropolis?

To buy Akropolis, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

Akropolis

Akropolis TODAY

$ 0,000066

Market Cap

$ 293,92 Thousand

VARIATION (24H)

1,93%

VARIATION (12M)

-98,43%

Price of Akropolis

BVMF

AKRO

With

, you buy: Akropolis

Akropolis

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN AKROPOLIS

1 month

3 months

1 year

2 years

5 years

-29.03%

-66.83%

365

-98.42%

730

-98.88%

1825

CONVERTER Akropolis

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE Akropolis

Akropolis

Average user rating I10

4.0 (21 people)

Currency Name

Akropolis

Code

AKRO

Type

Token

Current Price

$ 0,000066

Total Capitalized

$293,92 Thousand

Volume Traded in the Last 24 Hours

$83,14 Thousand

Variation in the last 24 hours

1,93%

Lowest price in the last 30 days

$ 0,000065

Highest price in the last 30 days

$ 0,000111

Lowest price in 1 year

$ 0,000065

Highest price in 1 year

$ 0,006264

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF AKRO WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF AKRO WITH INDICES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

US$ 1.000,00 em PETR4 você teria US$ 2.294,60

US$ 1.000,00 em LEVE3 você teria US$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase Akropolis

AKRO

Conversion

US$

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 AKRO	R$ 0,000356	$ 0,000066	BTC 0,000000
10 AKRO	R$ 0,003557	$ 0,000660	BTC 0,000000
20 AKRO	R$ 0,007115	$ 0,001320	BTC 0,000000
30 AKRO	R$ 0,01	$ 0,001980	BTC 0,000000
40 AKRO	R$ 0,01	$ 0,002640	BTC 0,000000
50 AKRO	R$ 0,02	$ 0,003300	BTC 0,000000
100 AKRO	R$ 0,04	$ 0,006600	BTC 0,000000
200 AKRO	R$ 0,07	$ 0,01	BTC 0,000000
300 AKRO	R$ 0,11	$ 0,02	BTC 0,000000
400 AKRO	R$ 0,14	$ 0,03	BTC 0,000000
500 AKRO	R$ 0,18	$ 0,03	BTC 0,000000
1000 AKRO	R$ 0,36	$ 0,07	BTC 0,000001
10000 AKRO	R$ 3,56	$ 0,66	BTC 0,000006

Historical Data Akropolis

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
22/10/2025	$ 293.922,93	$ 83.143,91	$ 0,000066
21/10/2025	$ 288.520,78	$ 88.215,78	$ 0,000065
20/10/2025	$ 317.097,27	$ 103.914,32	$ 0,000071
19/10/2025	$ 342.449,52	$ 79.552,46	$ 0,000077
18/10/2025	$ 346.034,57	$ 90.237,86	$ 0,000078
17/10/2025	$ 339.530,26	$ 84.838,41	$ 0,000077
16/10/2025	$ 352.824,56	$ 80.229,57	$ 0,000080
15/10/2025	$ 359.899,58	$ 83.816,64	$ 0,000081
14/10/2025	$ 362.897,04	$ 88.224,61	$ 0,000082
13/10/2025	$ 376.388,48	$ 78.185,34	$ 0,000085
12/10/2025	$ 371.183,95	$ 79.054,02	$ 0,000084
11/10/2025	$ 361.455,90	$ 94.150,76	$ 0,000081
10/10/2025	$ 438.353,98	$ 93.602,96	$ 0,000099
09/10/2025	$ 480.112,30	$ 86.330,73	$ 0,000108
08/10/2025	$ 439.408,55	$ 79.488,99	$ 0,000099
07/10/2025	$ 418.727,25	$ 89.653,62	$ 0,000094
06/10/2025	$ 415.355,36	$ 99.046,74	$ 0,000094
05/10/2025	$ 395.655,82	$ 77.195,18	$ 0,000089
04/10/2025	$ 408.555,27	$ 80.130,18	$ 0,000092
03/10/2025	$ 409.127,54	$ 75.996,90	$ 0,000092
02/10/2025	$ 414.744,82	$ 80.622,68	$ 0,000093
01/10/2025	$ 438.177,37	$ 120.064,44	$ 0,000099
30/09/2025	$ 491.747,91	$ 119.643,42	$ 0,000111
29/09/2025	$ 383.953,43	$ 85.579,03	$ 0,000087
28/09/2025	$ 390.838,43	$ 82.483,03	$ 0,000088
27/09/2025	$ 384.049,45	$ 85.985,29	$ 0,000087
26/09/2025	$ 384.859,34	$ 81.852,10	$ 0,000087
25/09/2025	$ 389.446,54	$ 77.426,79	$ 0,000088
24/09/2025	$ 397.095,99	$ 83.222,70	$ 0,000090
23/09/2025	$ 406.751,77	$ 80.492,52	$ 0,000092
22/09/2025	$ 411.215,98	$ 26.408,71	$ 0,000093
21/09/2025	$ 421.214,92	$ 19.102,64	$ 0,000095
20/09/2025	$ 422.090,77	$ 24.176,05	$ 0,000095
19/09/2025	$ 426.099,95	$ 23.043,51	$ 0,000096
18/09/2025	$ 443.995,82	$ 27.257,29	$ 0,000100
17/09/2025	$ 446.565,97	$ 34.966,93	$ 0,000101
16/09/2025	$ 446.249,86	$ 26.218,60	$ 0,000101
15/09/2025	$ 433.428,35	$ 31.451,63	$ 0,000098
14/09/2025	$ 435.079,15	$ 31.247,75	$ 0,000098
13/09/2025	$ 431.522,51	$ 27.547,65	$ 0,000097
12/09/2025	$ 437.399,90	$ 24.217,82	$ 0,000099
11/09/2025	$ 431.133,67	$ 25.911,73	$ 0,000097
10/09/2025	$ 419.324,13	$ 28.485,68	$ 0,000095
09/09/2025	$ 421.973,65	$ 27.656,50	$ 0,000095
08/09/2025	$ 427.091,80	$ 33.610,27	$ 0,000096
07/09/2025	$ 421.196,93	$ 26.823,31	$ 0,000095
06/09/2025	$ 459.942,32	$ 22.781,26	$ 0,000104
05/09/2025	$ 456.825,87	$ 26.175,44	$ 0,000103
04/09/2025	$ 438.822,12	$ 26.124,21	$ 0,000099
03/09/2025	$ 461.219,76	$ 18.477,95	$ 0,000104
02/09/2025	$ 490.221,29	$ 31.528,79	$ 0,000111
01/09/2025	$ 435.611,24	$ 22.887,26	$ 0,000098
31/08/2025	$ 460.857,33	$ 22.157,69	$ 0,000104
30/08/2025	$ 456.878,85	$ 29.357,87	$ 0,000103
29/08/2025	$ 491.999,61	$ 34.719,50	$ 0,000111
28/08/2025	$ 535.825,84	$ 40.224,55	$ 0,000121
27/08/2025	$ 486.305,69	$ 49.677,82	$ 0,000110
26/08/2025	$ 456.347,26	$ 30.009,60	$ 0,000103
25/08/2025	$ 475.539,39	$ 38.631,10	$ 0,000107
24/08/2025	$ 518.834,34	$ 68.430,14	$ 0,000117
23/08/2025	$ 555.420,45	$ 89.418,05	$ 0,000125
22/08/2025	$ 494.418,55	$ 43.901,33	$ 0,000111
21/08/2025	$ 499.423,99	$ 43.169,85	$ 0,000113
20/08/2025	$ 508.870,76	$ 72.166,49	$ 0,000115
19/08/2025	$ 575.229,54	$ 65.731,79	$ 0,000130
18/08/2025	$ 703.285,39	$ 277.537,32	$ 0,000159
17/08/2025	$ 814.841,11	$ 302.855,99	$ 0,000184
16/08/2025	$ 874.960,70	$ 525,44	$ 0,000197
15/08/2025	$ 876.770,62	$ 526,47	$ 0,000198
14/08/2025	$ 877.623,04	$ 527,09	$ 0,000198
13/08/2025	$ 914.298,07	$ 549,20	$ 0,000206
12/08/2025	$ 890.724,09	$ 535,02	$ 0,000201
11/08/2025	$ 884.934,30	$ 531,46	$ 0,000199
10/08/2025	$ 887.153,92	$ 532,88	$ 0,000200
09/08/2025	$ 867.715,21	$ 521,10	$ 0,000196
08/08/2025	$ 870.000,91	$ 522,50	$ 0,000196
07/08/2025	$ 875.439,67	$ 525,80	$ 0,000197
06/08/2025	$ 856.979,91	$ 514,65	$ 0,000193
05/08/2025	$ 847.273,54	$ 508,80	$ 0,000191
04/08/2025	$ 858.083,79	$ 515,62	$ 0,000193
03/08/2025	$ 851.757,53	$ 511,53	$ 0,000192
02/08/2025	$ 837.618,90	$ 503,07	$ 0,000189
01/08/2025	$ 839.984,95	$ 505,92	$ 0,000189
31/07/2025	$ 864.290,42	$ 518,94	$ 0,000195
30/07/2025	$ 873.845,98	$ 525,14	$ 0,000197
29/07/2025	$ 876.662,42	$ 526,63	$ 0,000198
28/07/2025	$ 877.463,03	$ 526,81	$ 0,000198
27/07/2025	$ 890.091,91	$ 534,49	$ 0,000201
26/07/2025	$ 879.394,51	$ 527,89	$ 0,000198
25/07/2025	$ 872.693,14	$ 524,35	$ 0,000197
24/07/2025	$ 880.980,51	$ 529,24	$ 0,000199
23/07/2025	$ 882.890,62	$ 530,26	$ 0,000199
22/07/2025	$ 889.158,69	$ 534,04	$ 0,000200
21/07/2025	$ 875.500,78	$ 524,96	$ 0,000197
20/07/2025	$ 874.890,16	$ 525,27	$ 0,000197
19/07/2025	$ 877.086,64	$ 526,79	$ 0,000198
18/07/2025	$ 877.405,10	$ 526,95	$ 0,000198
17/07/2025	$ 893.060,40	$ 536,37	$ 0,000201
16/07/2025	$ 883.665,23	$ 530,70	$ 0,000199
15/07/2025	$ 877.034,66	$ 526,75	$ 0,000198
14/07/2025	$ 893.841,99	$ 536,74	$ 0,000201
13/07/2025	$ 884.296,40	$ 530,21	$ 0,000197
12/07/2025	$ 873.875,84	$ 524,84	$ 0,000197
11/07/2025	$ 874.328,22	$ 525,69	$ 0,000197
10/07/2025	$ 864.091,76	$ 518,81	$ 0,000195
09/07/2025	$ 829.309,72	$ 497,98	$ 0,000187
08/07/2025	$ 810.634,88	$ 486,99	$ 0,000183
07/07/2025	$ 804.310,98	$ 482,88	$ 0,000181
06/07/2025	$ 813.850,42	$ 488,38	$ 0,000182
05/07/2025	$ 805.219,30	$ 483,80	$ 0,000182
04/07/2025	$ 805.366,04	$ 484,03	$ 0,000182
03/07/2025	$ 816.689,54	$ 489,62	$ 0,000184
02/07/2025	$ 811.162,72	$ 487,10	$ 0,000183
01/07/2025	$ 787.338,21	$ 472,37	$ 0,000177
30/06/2025	$ 798.592,76	$ 478,98	$ 0,000180
29/06/2025	$ 804.732,19	$ 483,32	$ 0,000180
28/06/2025	$ 799.295,56	$ 480,04	$ 0,000180
27/06/2025	$ 797.718,88	$ 479,03	$ 0,000180
26/06/2025	$ 796.455,07	$ 478,43	$ 0,000180
25/06/2025	$ 798.586,65	$ 479,67	$ 0,000180
24/06/2025	$ 788.989,92	$ 474,14	$ 0,000178
23/06/2025	$ 784.211,47	$ 472,39	$ 0,000177
22/06/2025	$ 751.788,62	$ 451,53	$ 0,000173
21/06/2025	$ 758.018,10	$ 455,32	$ 0,000173
20/06/2025	$ 767.928,69	$ 460,99	$ 0,000173
19/06/2025	$ 778.841,86	$ 467,73	$ 0,000176
18/06/2025	$ 780.962,04	$ 468,67	$ 0,000176
17/06/2025	$ 777.085,34	$ 465,98	$ 0,000175
16/06/2025	$ 798.555,00	$ 479,43	$ 0,000180
15/06/2025	$ 1.749.093,45	$ 470,60	$ 0,000394
14/06/2025	$ 1.749.130,17	$ 471,40	$ 0,000394
13/06/2025	$ 1.749.223,70	$ 472,99	$ 0,000394
12/06/2025	$ 1.749.239,63	$ 473,51	$ 0,000394
11/06/2025	$ 1.749.821,43	$ 484,41	$ 0,000394
10/06/2025	$ 1.750.129,01	$ 490,63	$ 0,000395
09/06/2025	$ 1.746.541,29	$ 163.828,39	$ 0,000394
08/06/2025	$ 1.713.646,87	$ 154.375,87	$ 0,000391
07/06/2025	$ 1.733.799,23	$ 162.453,67	$ 0,000391
06/06/2025	$ 1.752.915,60	$ 143.950,95	$ 0,000395
05/06/2025	$ 1.731.583,78	$ 155.017,61	$ 0,000390
04/06/2025	$ 1.751.247,52	$ 172.484,01	$ 0,000395
03/06/2025	$ 1.744.208,28	$ 151.735,75	$ 0,000393
02/06/2025	$ 1.750.325,57	$ 164.204,37	$ 0,000395
01/06/2025	$ 1.726.671,90	$ 157.326,68	$ 0,000392
31/05/2025	$ 1.736.071,86	$ 147.301,73	$ 0,000392
30/05/2025	$ 1.754.761,79	$ 153.098,09	$ 0,000396
29/05/2025	$ 1.748.033,17	$ 162.799,95	$ 0,000394
28/05/2025	$ 1.740.597,17	$ 151.966,21	$ 0,000392
27/05/2025	$ 1.738.566,65	$ 149.936,46	$ 0,000392
26/05/2025	$ 1.742.977,96	$ 154.481,24	$ 0,000393
23/05/2025	$ 1.746.099,84	$ 160.246,16	$ 0,000394
23/05/2025	$ 1.746.099,84	$ 160.246,16	$ 0,000394
22/05/2025	$ 1.747.165,40	$ 161.125,86	$ 0,000394
21/05/2025	$ 1.765.396,04	$ 173.145,81	$ 0,000398
20/05/2025	$ 1.765.840,10	$ 167.040,15	$ 0,000393
20/05/2025	$ 1.758.955,20	$ 167.373,14	$ 0,000393
19/05/2025	$ 1.744.044,36	$ 154.328,86	$ 0,000397
18/05/2025	$ 1.757.618,37	$ 145.681,03	$ 0,000400
18/05/2025	$ 1.764.794,22	$ 146.525,37	$ 0,000400
17/05/2025	$ 1.761.093,57	$ 151.507,56	$ 0,000400
16/05/2025	$ 1.753.456,56	$ 166.926,89	$ 0,000395
15/05/2025	$ 1.757.028,05	$ 151.067,09	$ 0,000396
14/05/2025	$ 1.799.288,04	$ 174.372,14	$ 0,000406
13/05/2025	$ 1.798.707,52	$ 141.885,58	$ 0,000405
12/05/2025	$ 1.799.779,71	$ 163.498,40	$ 0,000406
11/05/2025	$ 1.800.981,75	$ 99.046,56	$ 0,000406
10/05/2025	$ 1.798.258,86	$ 17.970,03	$ 0,000405
09/05/2025	$ 1.795.584,89	$ 21.289,01	$ 0,000405
08/05/2025	$ 1.801.366,34	$ 39.965,61	$ 0,000406
07/05/2025	$ 1.804.495,36	$ 18.110,80	$ 0,000407
06/05/2025	$ 1.785.315,06	$ 22.623,10	$ 0,000402
05/05/2025	$ 1.807.804,85	$ 22.847,04	$ 0,000408
04/05/2025	$ 1.802.858,13	$ 14.880,26	$ 0,000406
03/05/2025	$ 1.809.579,15	$ 33.781,42	$ 0,000408
02/05/2025	$ 1.809.393,55	$ 29.816,59	$ 0,000408
01/05/2025	$ 1.809.008,27	$ 26.366,33	$ 0,000408
30/04/2025	$ 1.811.175,29	$ 17.741,45	$ 0,000408
29/04/2025	$ 1.811.418,71	$ 38.294,78	$ 0,000408
28/04/2025	$ 1.815.275,93	$ 33.936,89	$ 0,000409
27/04/2025	$ 1.814.598,46	$ 20.745,94	$ 0,000409
26/04/2025	$ 1.813.187,31	$ 18.457,77	$ 0,000409
25/04/2025	$ 1.816.174,64	$ 32.912,24	$ 0,000409
24/04/2025	$ 1.745.327,09	$ 29.089,21	$ 0,000393
23/04/2025	$ 1.591.268,63	$ 26.059,13	$ 0,000359
22/04/2025	$ 1.560.491,82	$ 34.485,97	$ 0,000352
21/04/2025	$ 1.360.317,92	$ 48.020,21	$ 0,000307
20/04/2025	$ 1.789.997,21	$ 28.757,45	$ 0,000403
19/04/2025	$ 1.689.401,32	$ 18.575,91	$ 0,000381
18/04/2025	$ 1.534.048,38	$ 22.665,65	$ 0,000346
17/04/2025	$ 1.336.202,85	$ 65.227,86	$ 0,000301
16/04/2025	$ 1.748.657,64	$ 56.873,50	$ 0,000394
15/04/2025	$ 1.173.585,19	$ 116.972,73	$ 0,000265
14/04/2025	$ 1.565.395,74	$ 64.454,62	$ 0,000353
13/04/2025	$ 1.565.686,24	$ 150.578,84	$ 0,000353
12/04/2025	$ 1.754.504,45	$ 156.990,72	$ 0,000395
11/04/2025	$ 1.816.072,72	$ 151.911,94	$ 0,000409
10/04/2025	$ 1.620.359,66	$ 160.733,41	$ 0,000365
09/04/2025	$ 2.104.574,61	$ 267.557,50	$ 0,000474
08/04/2025	$ 2.079.681,41	$ 268.490,53	$ 0,000469
07/04/2025	$ 2.115.431,05	$ 257.914,78	$ 0,000477
06/04/2025	$ 2.123.885,22	$ 257.186,64	$ 0,000479
05/04/2025	$ 2.110.683,77	$ 203.650,44	$ 0,000476
04/04/2025	$ 2.040.727,29	$ 153.023,68	$ 0,000460
03/04/2025	$ 2.090.810,78	$ 175.002,76	$ 0,000471
02/04/2025	$ 2.116.852,86	$ 253.092,89	$ 0,000477
01/04/2025	$ 2.062.118,29	$ 278.978,90	$ 0,000465
31/03/2025	$ 2.039.965,47	$ 271.953,27	$ 0,000460
30/03/2025	$ 2.057.503,27	$ 284.455,34	$ 0,000464
29/03/2025	$ 2.145.445,83	$ 252.841,15	$ 0,000484
28/03/2025	$ 2.072.216,42	$ 296.150,72	$ 0,000467
27/03/2025	$ 2.128.188,57	$ 185.840,09	$ 0,000480
26/03/2025	$ 2.079.068,10	$ 272.058,30	$ 0,000469
25/03/2025	$ 2.093.072,17	$ 267.401,89	$ 0,000472
24/03/2025	$ 2.048.414,13	$ 282.801,51	$ 0,000462
23/03/2025	$ 2.053.227,96	$ 219.045,44	$ 0,000463
22/03/2025	$ 2.097.853,38	$ 258.060,56	$ 0,000473
21/03/2025	$ 2.065.063,70	$ 273.527,77	$ 0,000466
20/03/2025	$ 2.118.379,43	$ 277.421,69	$ 0,000478
19/03/2025	$ 2.127.304,64	$ 268.718,54	$ 0,000480
18/03/2025	$ 2.095.630,57	$ 274.415,79	$ 0,000472
17/03/2025	$ 2.131.149,10	$ 277.441,34	$ 0,000480
16/03/2025	$ 2.131.372,92	$ 213.761,25	$ 0,000480
15/03/2025	$ 2.118.411,07	$ 248.698,99	$ 0,000478
14/03/2025	$ 2.126.883,71	$ 266.140,62	$ 0,000479
13/03/2025	$ 2.084.137,81	$ 280.020,98	$ 0,000470
12/03/2025	$ 2.134.228,63	$ 261.150,42	$ 0,000481
11/03/2025	$ 2.145.771,46	$ 267.244,57	$ 0,000484
10/03/2025	$ 2.136.406,87	$ 247.035,16	$ 0,000482
09/03/2025	$ 2.137.989,72	$ 252.934,74	$ 0,000482
08/03/2025	$ 2.165.779,84	$ 252.582,10	$ 0,000488
07/03/2025	$ 2.155.588,80	$ 263.766,04	$ 0,000486
06/03/2025	$ 2.108.357,88	$ 277.219,75	$ 0,000475
05/03/2025	$ 2.086.687,40	$ 283.504,05	$ 0,000470
04/03/2025	$ 2.080.504,64	$ 271.218,83	$ 0,000469
03/03/2025	$ 2.124.314,34	$ 270.071,78	$ 0,000479
02/03/2025	$ 2.090.346,29	$ 168.679,66	$ 0,000471
01/03/2025	$ 2.095.658,14	$ 151.996,77	$ 0,000472
28/02/2025	$ 2.100.563,56	$ 156.198,75	$ 0,000474
27/02/2025	$ 2.098.150,82	$ 156.476,03	$ 0,000473
26/02/2025	$ 2.098.042,54	$ 142.899,27	$ 0,000473
25/02/2025	$ 2.100.469,52	$ 201.643,09	$ 0,000473
24/02/2025	$ 2.115.218,58	$ 270.709,53	$ 0,000477
23/02/2025	$ 2.084.187,27	$ 301.160,39	$ 0,000470
22/02/2025	$ 2.087.482,21	$ 298.220,87	$ 0,000471
21/02/2025	$ 2.146.507,96	$ 218.454,18	$ 0,000484
20/02/2025	$ 2.157.497,43	$ 228.391,31	$ 0,000486
19/02/2025	$ 2.083.720,39	$ 174.804,18	$ 0,000470
18/02/2025	$ 2.153.967,08	$ 132.936,58	$ 0,000486
17/02/2025	$ 2.140.742,97	$ 260.751,78	$ 0,000483
16/02/2025	$ 2.105.841,19	$ 243.397,17	$ 0,000475
15/02/2025	$ 2.129.229,70	$ 236.138,82	$ 0,000480
14/02/2025	$ 2.116.469,97	$ 170.275,04	$ 0,000477
13/02/2025	$ 2.136.491,60	$ 185.477,00	$ 0,000482
12/02/2025	$ 2.099.487,80	$ 2.513.792,31	$ 0,000473
11/02/2025	$ 2.164.884,24	$ 761.870,38	$ 0,000488
10/02/2025	$ 1.922.025,73	$ 1.300.692,43	$ 0,000433
09/02/2025	$ 1.902.443,80	$ 3.452.172,15	$ 0,000429
08/02/2025	$ 2.041.676,59	$ 5.262.660,43	$ 0,000460
07/02/2025	$ 2.027.805,29	$ 3.317.419,12	$ 0,000457
06/02/2025	$ 1.809.200,69	$ 581.514,08	$ 0,000408
05/02/2025	$ 1.893.460,65	$ 1.291.336,70	$ 0,000427
04/02/2025	$ 1.848.267,54	$ 1.143.409,60	$ 0,000417
03/02/2025	$ 1.909.811,31	$ 508.288,79	$ 0,000431
02/02/2025	$ 1.821.414,72	$ 1.805.668,15	$ 0,000411
01/02/2025	$ 2.095.131,80	$ 1.108.263,06	$ 0,000472
31/01/2025	$ 2.288.797,40	$ 1.861.729,31	$ 0,000516
30/01/2025	$ 2.276.997,51	$ 2.124.995,63	$ 0,000513
29/01/2025	$ 2.304.190,78	$ 2.575.449,43	$ 0,000519
28/01/2025	$ 2.315.115,54	$ 2.046.055,47	$ 0,000522
27/01/2025	$ 2.317.006,92	$ 5.683.294,86	$ 0,000522
26/01/2025	$ 2.378.867,38	$ 6.429.680,05	$ 0,000536
25/01/2025	$ 2.315.525,26	$ 2.353.691,06	$ 0,000522
24/01/2025	$ 2.078.817,93	$ 562.784,35	$ 0,000469
23/01/2025	$ 2.059.059,28	$ 4.358.115,32	$ 0,000464
22/01/2025	$ 2.193.041,27	$ 5.615.274,01	$ 0,000494
21/01/2025	$ 2.064.306,23	$ 10.065.962,10	$ 0,000465
20/01/2025	$ 2.049.095,09	$ 2.600.202,65	$ 0,000462
19/01/2025	$ 1.759.043,69	$ 1.713.110,38	$ 0,000397
18/01/2025	$ 2.073.989,25	$ 2.013.551,43	$ 0,000468
17/01/2025	$ 2.212.821,46	$ 1.382.767,24	$ 0,000499
16/01/2025	$ 2.335.949,21	$ 1.284.842,14	$ 0,000527
15/01/2025	$ 2.156.964,59	$ 2.544.143,17	$ 0,000486
14/01/2025	$ 2.119.464,20	$ 2.737.591,95	$ 0,000478
13/01/2025	$ 1.617.721,44	$ 2.044.077,31	$ 0,000365
12/01/2025	$ 1.737.652,46	$ 1.715.885,59	$ 0,000392
11/01/2025	$ 2.025.142,57	$ 1.427.179,41	$ 0,000457
10/01/2025	$ 2.171.627,03	$ 1.329.821,60	$ 0,000490
09/01/2025	$ 2.144.493,53	$ 1.503.536,47	$ 0,000483
08/01/2025	$ 2.293.257,61	$ 1.433.317,29	$ 0,000517
07/01/2025	$ 2.342.724,14	$ 1.419.680,83	$ 0,000528
06/01/2025	$ 2.669.489,44	$ 4.530.314,98	$ 0,000602
05/01/2025	$ 2.593.423,35	$ 10.206.376,63	$ 0,000585
04/01/2025	$ 2.213.624,85	$ 1.696.366,22	$ 0,000499
03/01/2025	$ 2.453.813,26	$ 3.496.477,01	$ 0,000553
02/01/2025	$ 2.688.173,60	$ 2.453.951,19	$ 0,000606
01/01/2025	$ 2.853.972,83	$ 5.568.424,09	$ 0,000643
31/12/2024	$ 3.548.287,66	$ 7.510.532,87	$ 0,000800
30/12/2024	$ 5.616.917,80	$ 1.698.129,15	$ 0,001266
29/12/2024	$ 5.879.434,61	$ 2.521.233,50	$ 0,001325
28/12/2024	$ 5.949.043,59	$ 3.452.851,44	$ 0,001341
27/12/2024	$ 6.242.509,61	$ 6.494.858,26	$ 0,001407
26/12/2024	$ 5.644.338,71	$ 11.577.515,45	$ 0,001272
25/12/2024	$ 4.654.198,42	$ 10.926.400,10	$ 0,001049
24/12/2024	$ 5.027.043,60	$ 16.161.077,63	$ 0,001133
23/12/2024	$ 6.037.133,03	$ 15.759.530,92	$ 0,001361
22/12/2024	$ 7.263.091,64	$ 16.311.086,90	$ 0,001637
21/12/2024	$ 7.614.019,10	$ 10.485.197,46	$ 0,001716
20/12/2024	$ 8.991.749,52	$ 18.592.488,82	$ 0,002027
19/12/2024	$ 8.606.716,25	$ 37.079.899,70	$ 0,001940
18/12/2024	$ 10.477.665,80	$ 50.788.750,27	$ 0,002362
17/12/2024	$ 17.370.958,51	$ 12.830.461,43	$ 0,003916
16/12/2024	$ 19.697.117,96	$ 7.125.324,29	$ 0,004440
15/12/2024	$ 19.755.452,91	$ 10.068.160,91	$ 0,004453
14/12/2024	$ 19.694.906,08	$ 8.627.546,37	$ 0,004440
13/12/2024	$ 21.458.614,91	$ 12.075.342,25	$ 0,004837
12/12/2024	$ 20.588.802,05	$ 14.820.138,11	$ 0,004641
11/12/2024	$ 21.188.573,49	$ 9.555.312,73	$ 0,004776
10/12/2024	$ 19.911.225,73	$ 12.094.108,76	$ 0,004488
09/12/2024	$ 20.644.611,20	$ 15.608.873,54	$ 0,004654
08/12/2024	$ 25.461.202,11	$ 6.666.588,53	$ 0,005739
07/12/2024	$ 24.506.085,18	$ 7.352.211,96	$ 0,005524
06/12/2024	$ 25.130.763,60	$ 15.110.064,05	$ 0,005665
05/12/2024	$ 25.495.182,21	$ 65.075.401,59	$ 0,005747
04/12/2024	$ 27.789.962,16	$ 17.307.238,58	$ 0,006264
03/12/2024	$ 24.313.870,10	$ 14.253.802,14	$ 0,005481
02/12/2024	$ 22.060.798,56	$ 9.052.550,71	$ 0,004973
01/12/2024	$ 22.208.209,30	$ 4.820.773,73	$ 0,005006
30/11/2024	$ 21.547.077,29	$ 5.753.633,98	$ 0,004857
29/11/2024	$ 20.498.214,47	$ 4.855.806,35	$ 0,004621
28/11/2024	$ 19.890.456,66	$ 3.556.282,56	$ 0,004484
27/11/2024	$ 19.973.449,60	$ 3.496.090,39	$ 0,004502
26/11/2024	$ 18.818.539,80	$ 4.514.181,85	$ 0,004242
25/11/2024	$ 19.236.983,30	$ 6.257.161,10	$ 0,004336
24/11/2024	$ 19.870.298,91	$ 9.518.973,02	$ 0,004479
23/11/2024	$ 18.694.804,36	$ 6.223.768,65	$ 0,004214
22/11/2024	$ 17.990.866,53	$ 3.085.935,56	$ 0,004055
21/11/2024	$ 17.878.205,01	$ 3.105.976,83	$ 0,004030
20/11/2024	$ 16.923.946,61	$ 4.104.866,57	$ 0,003815
19/11/2024	$ 17.706.858,12	$ 3.753.208,94	$ 0,003991
18/11/2024	$ 18.188.714,70	$ 4.197.644,02	$ 0,004100
17/11/2024	$ 17.882.550,37	$ 6.815.166,80	$ 0,004031
16/11/2024	$ 19.099.875,32	$ 14.499.183,76	$ 0,004305
15/11/2024	$ 17.881.739,86	$ 5.820.051,76	$ 0,004031
14/11/2024	$ 17.668.480,97	$ 5.922.858,19	$ 0,003983
13/11/2024	$ 17.465.200,57	$ 5.896.608,10	$ 0,003937
12/11/2024	$ 18.119.825,50	$ 8.580.853,75	$ 0,004085
11/11/2024	$ 18.893.616,93	$ 6.700.211,29	$ 0,004259
10/11/2024	$ 18.688.942,98	$ 6.231.980,71	$ 0,004213
09/11/2024	$ 18.094.778,88	$ 3.617.551,91	$ 0,004079
08/11/2024	$ 17.716.344,87	$ 5.596.157,32	$ 0,003994
07/11/2024	$ 17.284.341,66	$ 4.790.778,83	$ 0,003896
06/11/2024	$ 17.488.667,93	$ 3.491.548,71	$ 0,003942
05/11/2024	$ 16.591.155,23	$ 2.129.186,36	$ 0,003740
04/11/2024	$ 15.949.766,04	$ 2.164.825,87	$ 0,003595
03/11/2024	$ 16.305.385,12	$ 2.275.404,44	$ 0,003676
02/11/2024	$ 17.474.627,38	$ 1.743.057,81	$ 0,003939
01/11/2024	$ 17.816.761,33	$ 2.775.959,30	$ 0,004016
31/10/2024	$ 18.129.421,20	$ 2.565.974,97	$ 0,004087
30/10/2024	$ 18.637.969,02	$ 2.268.666,38	$ 0,004201
29/10/2024	$ 18.746.527,13	$ 3.962.623,20	$ 0,004226
28/10/2024	$ 17.959.308,23	$ 2.185.895,31	$ 0,004048
27/10/2024	$ 17.977.945,85	$ 1.835.286,00	$ 0,004053
26/10/2024	$ 17.677.367,42	$ 2.197.915,34	$ 0,003985
25/10/2024	$ 17.380.433,74	$ 4.967.074,99	$ 0,003918
24/10/2024	$ 18.565.763,83	$ 2.910.729,26	$ 0,004185
23/10/2024	$ 18.178.070,79	$ 3.798.681,25	$ 0,004098
22/10/2024	$ 18.555.987,52	$ 3.176.464,58	$ 0,004183

Discover more assets

Frequently Asked Questions

Akropolis: what is today's price?

Akropolis today in reais is priced at US$ 108.632,81, while its price in dollars is US$ 108.632,81. Akropolis has a market capitalization of US$ 293,92 Thousand and had a trading volume in the last 24 hours of US$ 83,14 Thousand.

In the last 24 hours, Akropolis varied by 1,93%. In the last 7 days, the variation was -19,51%, and in the last month, -30,53%.

How much does 100 reais yield in Akropolis?

If you invested US$ 100 in Akropolis today, considering the current price of US$ 0,00, you would buy approximately Akropolis units of 280.898,87640.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 70,97
In 1 year: US$ 1,58
In 2 years: US$ 1,12

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy Akropolis?

To buy Akropolis, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

AKRO

Akropolis

RETURN ON INVESTMENT IN AKROPOLIS

ABOUT THE Akropolis

Akropolis

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions