ALICE

Q: Alice: what is today's price?

Alice today in reais is priced at US$ 114.802,47, while its price in dollars is US$ 114.802,47. Alice has a market capitalization of US$ 43,04 Milhões and had a trading volume in the last 24 hours of US$ 257,21 Milhões.In the last 24 hours, Alice varied by 41,87%. In the last 7 days, the variation was 29,03%, and in the last month, 9,98%.

Q: How much does 100 reais yield in Alice?

If you invested US$ 100 in Alice today, considering the current price of US$ 2,36, you would buy approximately Alice units of 42,37288.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 106,78In 1 year: US$ 41,35In 2 years: US$ 100,00It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy Alice?

To buy Alice, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

Alice TODAY

$ 0,43

Market Cap

$ 43,04 Milhões

VARIATION (24H)

41,87%

VARIATION (12M)

-58,57%

Price of Alice

BVMF

ALICE

With

, you buy: Alice

Alice

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN ALICE

1 month

3 months

1 year

2 years

5 years

6.78%

-8.44%

365

-58.65%

730

1825

CONVERTER Alice

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE Alice

Alice

Average user rating I10

4.0 (1 people)

Currency Name

Alice

Code

ALICE

Type

Token

Current Price

$ 0,43

Total Capitalized

$43,04 Milhões

Volume Traded in the Last 24 Hours

$257,21 Milhões

Variation in the last 24 hours

41,87%

Lowest price in the last 30 days

$ 0,27

Highest price in the last 30 days

$ 0,48

Lowest price in 1 year

$ 0,27

Highest price in 1 year

$ 1,88

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF ALICE WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF ALICE WITH INDICES

If you had invested R$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 em PETR4 você teria R$ 2.294,60

R$ 1.000,00 em LEVE3 você teria R$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase Alice

ALICE

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 ALICE	R$ 2,39	$ 0,43	BTC 0,000004
10 ALICE	R$ 23,85	$ 4,31	BTC 0,000038
20 ALICE	R$ 47,70	$ 8,63	BTC 0,000075
30 ALICE	R$ 71,55	$ 12,94	BTC 0,000113
40 ALICE	R$ 95,41	$ 17,25	BTC 0,000150
50 ALICE	R$ 119,26	$ 21,57	BTC 0,000188
100 ALICE	R$ 238,51	$ 43,13	BTC 0,000376
200 ALICE	R$ 477,03	$ 86,26	BTC 0,000751
300 ALICE	R$ 715,54	$ 129,39	BTC 0,001127
400 ALICE	R$ 954,06	$ 172,52	BTC 0,001503
500 ALICE	R$ 1.192,57	$ 215,66	BTC 0,001878
1000 ALICE	R$ 2.385,14	$ 431,31	BTC 0,003757
10000 ALICE	R$ 23.851,44	$ 4.313,10	BTC 0,037570

Historical Data Alice

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
13/10/2025	$ 43.042.595,59	$ 257.209.590,25	$ 0,43
12/10/2025	$ 30.338.831,51	$ 28.127.849,15	$ 0,30
11/10/2025	$ 27.232.919,28	$ 58.076.562,42	$ 0,27
10/10/2025	$ 31.446.051,49	$ 244.685.042,83	$ 0,32
09/10/2025	$ 46.807.473,96	$ 487.792.885,81	$ 0,48
08/10/2025	$ 35.636.177,32	$ 22.415.708,35	$ 0,36
07/10/2025	$ 33.544.956,33	$ 28.860.065,06	$ 0,34
06/10/2025	$ 36.400.780,98	$ 87.166.429,16	$ 0,36
05/10/2025	$ 33.358.977,80	$ 53.768.950,86	$ 0,33
04/10/2025	$ 31.211.116,65	$ 12.862.636,19	$ 0,31
03/10/2025	$ 31.737.436,70	$ 18.509.692,79	$ 0,32
02/10/2025	$ 31.516.624,13	$ 16.956.232,71	$ 0,32
01/10/2025	$ 30.630.551,28	$ 30.575.305,26	$ 0,31
30/09/2025	$ 28.847.853,74	$ 30.771.684,19	$ 0,29
29/09/2025	$ 31.045.037,59	$ 24.024.188,68	$ 0,31
28/09/2025	$ 31.620.674,47	$ 36.161.671,66	$ 0,32
27/09/2025	$ 30.514.567,48	$ 15.725.821,82	$ 0,31
26/09/2025	$ 30.340.443,22	$ 24.310.376,54	$ 0,30
25/09/2025	$ 30.180.253,52	$ 24.063.109,03	$ 0,30
24/09/2025	$ 31.772.572,39	$ 14.008.701,06	$ 0,32
23/09/2025	$ 32.151.609,82	$ 13.022.562,17	$ 0,32
22/09/2025	$ 32.226.508,38	$ 27.929.375,94	$ 0,32
21/09/2025	$ 34.433.530,16	$ 12.164.213,82	$ 0,35
20/09/2025	$ 36.118.318,28	$ 10.094.925,58	$ 0,36
19/09/2025	$ 35.708.114,42	$ 15.017.442,73	$ 0,36
18/09/2025	$ 38.363.602,82	$ 14.264.747,09	$ 0,38
17/09/2025	$ 37.643.506,56	$ 18.781.354,51	$ 0,38
16/09/2025	$ 36.443.631,70	$ 12.219.500,30	$ 0,37
15/09/2025	$ 35.666.853,24	$ 24.262.655,49	$ 0,36
14/09/2025	$ 38.266.742,49	$ 24.433.601,25	$ 0,38
13/09/2025	$ 40.308.148,99	$ 41.152.953,82	$ 0,40
12/09/2025	$ 39.137.415,19	$ 15.605.148,48	$ 0,39
11/09/2025	$ 38.306.093,14	$ 23.307.020,03	$ 0,38
10/09/2025	$ 37.869.268,81	$ 16.169.552,28	$ 0,38
09/09/2025	$ 36.469.260,45	$ 10.630.001,61	$ 0,36
08/09/2025	$ 37.240.884,35	$ 9.722.422,63	$ 0,37
07/09/2025	$ 36.269.115,40	$ 5.330.650,25	$ 0,36
06/09/2025	$ 35.953.368,84	$ 5.525.780,96	$ 0,36
05/09/2025	$ 36.071.365,67	$ 7.883.137,69	$ 0,36
04/09/2025	$ 35.138.692,56	$ 7.371.745,44	$ 0,35
03/09/2025	$ 36.517.920,73	$ 7.388.143,29	$ 0,37
02/09/2025	$ 36.108.396,55	$ 8.139.797,75	$ 0,36
01/09/2025	$ 35.473.214,04	$ 10.597.694,07	$ 0,35
31/08/2025	$ 36.333.473,86	$ 13.069.419,96	$ 0,36
30/08/2025	$ 37.563.694,63	$ 7.055.856,27	$ 0,38
29/08/2025	$ 35.957.953,44	$ 11.817.878,63	$ 0,36
28/08/2025	$ 37.747.029,55	$ 10.637.750,44	$ 0,38
27/08/2025	$ 36.346.319,84	$ 10.602.762,69	$ 0,36
26/08/2025	$ 36.668.283,01	$ 12.295.351,82	$ 0,37
25/08/2025	$ 35.680.110,11	$ 17.596.604,10	$ 0,36
24/08/2025	$ 39.914.744,29	$ 13.128.406,78	$ 0,40
23/08/2025	$ 41.357.774,81	$ 9.833.289,73	$ 0,41
22/08/2025	$ 41.276.415,79	$ 16.605.221,40	$ 0,41
21/08/2025	$ 37.511.085,99	$ 9.894.571,29	$ 0,38
20/08/2025	$ 38.916.691,28	$ 12.782.031,22	$ 0,39
19/08/2025	$ 36.576.768,05	$ 14.268.533,65	$ 0,37
18/08/2025	$ 37.487.712,38	$ 13.297.274,18	$ 0,37
17/08/2025	$ 40.071.044,71	$ 9.152.780,00	$ 0,40
16/08/2025	$ 40.129.755,73	$ 9.891.259,17	$ 0,40
15/08/2025	$ 38.572.202,69	$ 11.234.837,77	$ 0,39
14/08/2025	$ 38.281.091,27	$ 16.198.083,88	$ 0,38
13/08/2025	$ 42.578.508,44	$ 14.616.872,28	$ 0,43
12/08/2025	$ 41.549.438,76	$ 11.406.354,18	$ 0,42
11/08/2025	$ 39.723.817,08	$ 12.618.663,72	$ 0,40
10/08/2025	$ 41.927.329,57	$ 10.363.592,45	$ 0,42
09/08/2025	$ 42.702.621,87	$ 10.376.980,76	$ 0,43
08/08/2025	$ 40.847.372,11	$ 12.262.944,78	$ 0,41
07/08/2025	$ 40.051.421,32	$ 13.724.323,92	$ 0,40
06/08/2025	$ 38.380.214,16	$ 19.123.935,64	$ 0,38
05/08/2025	$ 38.392.508,27	$ 64.824.998,15	$ 0,38
04/08/2025	$ 38.829.212,34	$ 14.112.373,77	$ 0,39
03/08/2025	$ 37.330.349,18	$ 5.675.333,15	$ 0,37
02/08/2025	$ 35.887.410,38	$ 9.680.637,13	$ 0,36
01/08/2025	$ 36.690.272,79	$ 14.578.233,84	$ 0,37
31/07/2025	$ 37.028.927,49	$ 11.194.787,50	$ 0,37
30/07/2025	$ 40.755.756,47	$ 11.205.249,47	$ 0,41
29/07/2025	$ 39.963.386,43	$ 9.758.021,42	$ 0,40
28/07/2025	$ 40.637.732,13	$ 12.147.231,30	$ 0,41
27/07/2025	$ 44.180.944,75	$ 9.492.439,34	$ 0,44
26/07/2025	$ 41.218.245,12	$ 8.077.212,51	$ 0,41
25/07/2025	$ 41.366.627,71	$ 15.192.419,57	$ 0,41
24/07/2025	$ 40.282.824,57	$ 18.840.590,95	$ 0,40
23/07/2025	$ 42.166.993,41	$ 20.934.958,69	$ 0,42
22/07/2025	$ 47.027.058,56	$ 17.915.122,88	$ 0,47
21/07/2025	$ 48.511.721,13	$ 17.226.111,39	$ 0,49
20/07/2025	$ 49.189.742,06	$ 14.455.448,82	$ 0,49
19/07/2025	$ 47.825.467,95	$ 10.506.450,01	$ 0,48
18/07/2025	$ 46.923.350,36	$ 15.123.898,03	$ 0,47
17/07/2025	$ 48.276.321,38	$ 14.732.280,49	$ 0,48
16/07/2025	$ 47.568.616,88	$ 23.434.507,80	$ 0,48
15/07/2025	$ 47.106.313,11	$ 16.484.230,43	$ 0,47
14/07/2025	$ 43.865.249,01	$ 17.002.417,72	$ 0,44
13/07/2025	$ 46.126.719,02	$ 14.641.913,32	$ 0,45
12/07/2025	$ 44.493.434,68	$ 17.563.852,73	$ 0,45
11/07/2025	$ 44.674.502,53	$ 25.886.930,53	$ 0,45
10/07/2025	$ 44.341.881,29	$ 29.461.875,98	$ 0,44
09/07/2025	$ 41.439.117,65	$ 89.166.003,44	$ 0,41
08/07/2025	$ 39.009.815,45	$ 6.626.948,78	$ 0,39
07/07/2025	$ 37.978.701,43	$ 6.648.869,24	$ 0,38
06/07/2025	$ 38.275.205,52	$ 5.880.036,03	$ 0,39
05/07/2025	$ 37.009.404,11	$ 8.906.249,07	$ 0,39
04/07/2025	$ 39.443.586,37	$ 9.995.873,55	$ 0,39
03/07/2025	$ 40.365.586,27	$ 11.789.946,45	$ 0,40
02/07/2025	$ 40.903.991,18	$ 9.958.397,92	$ 0,41
01/07/2025	$ 36.531.990,27	$ 7.241.318,72	$ 0,37
30/06/2025	$ 38.444.418,01	$ 8.354.962,43	$ 0,38
29/06/2025	$ 39.233.950,30	$ 7.664.549,38	$ 0,36
28/06/2025	$ 37.193.326,44	$ 5.593.760,09	$ 0,36
27/06/2025	$ 36.479.916,12	$ 6.979.955,41	$ 0,36
26/06/2025	$ 35.497.008,13	$ 6.851.196,56	$ 0,35
25/06/2025	$ 36.453.760,97	$ 7.625.111,92	$ 0,36
24/06/2025	$ 37.629.543,48	$ 8.849.405,06	$ 0,38
23/06/2025	$ 36.776.700,84	$ 9.615.288,22	$ 0,37
22/06/2025	$ 32.802.572,20	$ 11.204.850,93	$ 0,37
21/06/2025	$ 34.638.286,71	$ 8.477.350,80	$ 0,37
20/06/2025	$ 37.026.866,17	$ 7.288.993,09	$ 0,37
19/06/2025	$ 38.259.468,01	$ 5.035.301,18	$ 0,38
18/06/2025	$ 38.255.351,99	$ 7.750.033,76	$ 0,38
17/06/2025	$ 38.383.504,98	$ 8.563.913,07	$ 0,38
16/06/2025	$ 40.078.122,29	$ 9.412.092,84	$ 0,40
15/06/2025	$ 39.382.129,96	$ 5.762.088,01	$ 0,40
14/06/2025	$ 39.686.520,22	$ 6.398.941,18	$ 0,40
13/06/2025	$ 40.056.090,46	$ 11.701.215,85	$ 0,40
12/06/2025	$ 40.812.246,06	$ 9.896.680,29	$ 0,41
11/06/2025	$ 45.476.580,65	$ 11.552.790,88	$ 0,45
10/06/2025	$ 47.006.257,58	$ 10.910.931,69	$ 0,47
09/06/2025	$ 44.602.491,81	$ 7.842.033,68	$ 0,45
08/06/2025	$ 41.891.047,26	$ 6.609.736,65	$ 0,41
07/06/2025	$ 41.376.469,84	$ 17.324.492,02	$ 0,41
06/06/2025	$ 40.845.282,24	$ 7.803.155,21	$ 0,41
05/06/2025	$ 38.979.651,05	$ 10.749.227,95	$ 0,39
04/06/2025	$ 41.136.011,47	$ 8.243.898,02	$ 0,41
03/06/2025	$ 42.585.168,05	$ 9.663.646,70	$ 0,43
02/06/2025	$ 42.063.166,76	$ 9.782.170,84	$ 0,42
01/06/2025	$ 39.432.511,00	$ 11.368.127,35	$ 0,39
31/05/2025	$ 40.168.621,50	$ 14.484.059,79	$ 0,39
30/05/2025	$ 38.810.155,72	$ 13.976.509,04	$ 0,39
29/05/2025	$ 44.159.446,14	$ 9.478.470,69	$ 0,44
28/05/2025	$ 47.099.729,47	$ 8.307.724,39	$ 0,47
27/05/2025	$ 47.350.037,96	$ 7.478.176,82	$ 0,46
26/05/2025	$ 45.992.508,54	$ 7.103.017,53	$ 0,46
21/05/2025	$ 49.075.580,32	$ 11.987.770,15	$ 0,49
19/05/2025	$ 46.338.848,80	$ 12.165.484,86	$ 0,48
16/05/2025	$ 50.067.898,26	$ 10.883.104,56	$ 0,50
15/05/2025	$ 51.963.355,57	$ 13.442.441,16	$ 0,52
14/05/2025	$ 54.488.107,82	$ 12.241.321,78	$ 0,54
13/05/2025	$ 57.562.500,99	$ 20.422.796,98	$ 0,58
12/05/2025	$ 54.883.908,97	$ 16.371.798,71	$ 0,55
11/05/2025	$ 54.245.947,53	$ 13.760.054,95	$ 0,54
10/05/2025	$ 55.198.980,86	$ 14.235.387,42	$ 0,55
09/05/2025	$ 51.254.722,88	$ 14.128.634,72	$ 0,51
08/05/2025	$ 46.180.703,75	$ 11.636.317,88	$ 0,46
07/05/2025	$ 40.157.364,75	$ 12.939.803,11	$ 0,40
06/05/2025	$ 40.416.691,99	$ 7.687.016,40	$ 0,40
05/05/2025	$ 40.140.173,91	$ 9.579.891,76	$ 0,40
04/05/2025	$ 41.989.587,57	$ 7.405.837,97	$ 0,42
03/05/2025	$ 42.997.013,69	$ 8.463.524,13	$ 0,43
02/05/2025	$ 48.516.740,81	$ 8.511.226,72	$ 0,49
01/05/2025	$ 47.939.004,76	$ 10.757.015,45	$ 0,48
30/04/2025	$ 47.549.130,67	$ 9.648.543,66	$ 0,48
29/04/2025	$ 46.701.753,36	$ 12.719.108,59	$ 0,47
28/04/2025	$ 48.038.532,01	$ 12.202.816,28	$ 0,48
27/04/2025	$ 44.614.976,33	$ 7.629.981,72	$ 0,45
26/04/2025	$ 48.070.050,54	$ 10.551.643,81	$ 0,48
25/04/2025	$ 47.627.834,39	$ 12.630.253,66	$ 0,48
24/04/2025	$ 46.425.700,33	$ 12.783.860,63	$ 0,46
23/04/2025	$ 45.440.679,95	$ 14.399.616,36	$ 0,45
22/04/2025	$ 45.747.693,60	$ 15.752.006,55	$ 0,46
21/04/2025	$ 43.841.737,88	$ 27.760.732,15	$ 0,44
20/04/2025	$ 41.986.315,31	$ 17.627.223,06	$ 0,42
19/04/2025	$ 41.003.513,77	$ 16.934.917,30	$ 0,41
18/04/2025	$ 38.288.026,69	$ 9.527.666,31	$ 0,38
17/04/2025	$ 37.976.321,00	$ 10.985.225,62	$ 0,38
16/04/2025	$ 40.306.395,77	$ 12.494.640,64	$ 0,40
15/04/2025	$ 42.358.352,51	$ 29.649.030,41	$ 0,42
14/04/2025	$ 45.781.791,71	$ 75.292.002,87	$ 0,46
13/04/2025	$ 38.651.435,32	$ 8.816.002,31	$ 0,39
12/04/2025	$ 41.616.600,52	$ 7.490.792,19	$ 0,42
11/04/2025	$ 39.835.081,91	$ 9.944.788,66	$ 0,40
10/04/2025	$ 38.324.462,22	$ 12.232.479,01	$ 0,38
09/04/2025	$ 39.314.848,60	$ 16.982.189,19	$ 0,39
08/04/2025	$ 34.894.254,55	$ 15.298.577,30	$ 0,35
07/04/2025	$ 36.632.315,58	$ 21.144.144,11	$ 0,37
06/04/2025	$ 35.684.016,88	$ 15.061.379,88	$ 0,36
05/04/2025	$ 40.114.800,03	$ 10.719.152,52	$ 0,40
04/04/2025	$ 40.933.717,98	$ 13.017.616,93	$ 0,41
03/04/2025	$ 40.552.332,41	$ 14.891.117,12	$ 0,41
02/04/2025	$ 40.341.301,84	$ 14.277.427,92	$ 0,40
01/04/2025	$ 44.633.946,50	$ 11.766.957,72	$ 0,45
31/03/2025	$ 45.034.681,90	$ 11.828.953,29	$ 0,45
30/03/2025	$ 44.293.054,95	$ 8.809.357,39	$ 0,44
29/03/2025	$ 44.514.969,11	$ 9.637.773,39	$ 0,45
28/03/2025	$ 46.768.873,00	$ 13.919.270,17	$ 0,47
27/03/2025	$ 51.848.123,56	$ 11.364.268,62	$ 0,52
26/03/2025	$ 52.731.091,42	$ 11.548.991,04	$ 0,53
25/03/2025	$ 54.554.572,91	$ 9.936.854,21	$ 0,55
24/03/2025	$ 54.048.263,33	$ 10.521.978,74	$ 0,54
23/03/2025	$ 51.867.550,95	$ 8.949.991,49	$ 0,52
22/03/2025	$ 52.216.842,27	$ 8.370.026,92	$ 0,52
21/03/2025	$ 51.397.517,90	$ 9.430.509,15	$ 0,51
20/03/2025	$ 53.399.980,52	$ 11.015.632,58	$ 0,53
19/03/2025	$ 56.245.718,39	$ 11.332.968,41	$ 0,56
18/03/2025	$ 54.069.215,76	$ 9.731.142,22	$ 0,54
17/03/2025	$ 55.770.277,46	$ 8.210.893,33	$ 0,56
16/03/2025	$ 52.762.411,13	$ 9.070.366,99	$ 0,53
15/03/2025	$ 55.750.655,98	$ 7.543.019,25	$ 0,56
14/03/2025	$ 54.452.275,41	$ 10.170.021,05	$ 0,54
13/03/2025	$ 52.445.295,64	$ 11.255.127,88	$ 0,52
12/03/2025	$ 53.169.369,54	$ 11.518.327,83	$ 0,53
11/03/2025	$ 51.049.223,23	$ 15.048.884,40	$ 0,51
10/03/2025	$ 38.988.744,45	$ 16.411.650,40	$ 0,49
09/03/2025	$ 40.582.998,95	$ 9.048.456,66	$ 0,51
08/03/2025	$ 45.228.185,79	$ 7.603.885,81	$ 0,56
07/03/2025	$ 46.395.065,02	$ 13.393.324,68	$ 0,58
06/03/2025	$ 47.049.454,05	$ 10.156.706,76	$ 0,59
05/03/2025	$ 40.317.334,40	$ 11.017.507,17	$ 0,59
04/03/2025	$ 38.557.493,97	$ 14.749.251,27	$ 0,57
03/03/2025	$ 40.429.004,96	$ 13.524.875,53	$ 0,60
02/03/2025	$ 48.390.769,34	$ 17.834.299,30	$ 0,71
01/03/2025	$ 43.046.809,08	$ 9.227.035,85	$ 0,63
28/02/2025	$ 43.939.929,04	$ 16.301.831,83	$ 0,65
27/02/2025	$ 44.617.999,09	$ 12.280.177,05	$ 0,66
26/02/2025	$ 44.233.460,83	$ 14.829.012,28	$ 0,65
25/02/2025	$ 43.424.652,98	$ 21.164.367,13	$ 0,64
24/02/2025	$ 42.328.248,42	$ 14.328.438,47	$ 0,62
23/02/2025	$ 49.436.105,19	$ 10.761.079,16	$ 0,73
22/02/2025	$ 51.331.741,71	$ 12.262.336,13	$ 0,76
21/02/2025	$ 48.202.103,20	$ 14.219.681,20	$ 0,71
20/02/2025	$ 50.286.771,02	$ 13.521.180,87	$ 0,74
19/02/2025	$ 48.082.018,59	$ 10.348.373,10	$ 0,71
18/02/2025	$ 46.849.449,01	$ 12.419.101,29	$ 0,69
17/02/2025	$ 50.636.041,73	$ 12.487.520,59	$ 0,75
16/02/2025	$ 50.819.554,80	$ 10.240.302,42	$ 0,75
15/02/2025	$ 51.056.189,48	$ 9.645.377,34	$ 0,75
14/02/2025	$ 53.223.964,72	$ 12.104.834,50	$ 0,78
13/02/2025	$ 51.936.663,95	$ 13.552.383,08	$ 0,76
12/02/2025	$ 54.016.285,59	$ 16.342.259,23	$ 0,80
11/02/2025	$ 49.828.533,92	$ 12.730.781,07	$ 0,73
10/02/2025	$ 49.028.076,19	$ 13.410.615,44	$ 0,72
09/02/2025	$ 47.411.857,84	$ 11.500.145,32	$ 0,70
08/02/2025	$ 48.229.994,91	$ 14.825.315,12	$ 0,71
07/02/2025	$ 45.406.145,96	$ 10.773.974,73	$ 0,67
06/02/2025	$ 44.109.055,47	$ 11.531.912,88	$ 0,65
05/02/2025	$ 46.638.532,91	$ 9.017.106,67	$ 0,69
04/02/2025	$ 47.756.680,77	$ 18.188.790,11	$ 0,70
03/02/2025	$ 50.253.234,97	$ 39.968.491,10	$ 0,74
02/02/2025	$ 51.283.322,33	$ 23.468.041,61	$ 0,76
01/02/2025	$ 60.264.979,44	$ 13.322.377,97	$ 0,89
31/01/2025	$ 65.301.821,89	$ 13.734.587,02	$ 0,96
30/01/2025	$ 64.959.896,78	$ 12.292.067,31	$ 0,96
29/01/2025	$ 61.873.942,98	$ 13.429.592,15	$ 0,91
28/01/2025	$ 59.471.377,95	$ 12.703.274,30	$ 0,88
27/01/2025	$ 64.730.499,84	$ 18.285.307,66	$ 0,95
26/01/2025	$ 66.665.987,06	$ 11.298.032,48	$ 0,98
25/01/2025	$ 68.050.325,88	$ 9.955.123,21	$ 1,00
24/01/2025	$ 67.895.148,74	$ 13.758.847,82	$ 1,00
23/01/2025	$ 69.868.002,67	$ 16.995.915,61	$ 1,03
22/01/2025	$ 70.173.343,98	$ 11.533.880,76	$ 1,03
21/01/2025	$ 73.031.177,79	$ 17.147.420,66	$ 1,08
20/01/2025	$ 70.877.847,59	$ 25.685.930,66	$ 1,04
19/01/2025	$ 71.398.283,69	$ 22.012.891,94	$ 1,05
18/01/2025	$ 78.223.671,20	$ 14.941.199,51	$ 1,15
17/01/2025	$ 85.224.478,28	$ 17.611.135,60	$ 1,25
16/01/2025	$ 77.650.045,18	$ 14.429.363,23	$ 1,14
15/01/2025	$ 79.241.709,28	$ 15.539.160,79	$ 1,17
14/01/2025	$ 75.238.960,14	$ 12.879.312,32	$ 1,11
13/01/2025	$ 71.014.146,04	$ 18.577.336,44	$ 1,05
12/01/2025	$ 73.906.881,77	$ 10.478.776,11	$ 1,09
11/01/2025	$ 75.630.240,40	$ 9.647.015,10	$ 1,11
10/01/2025	$ 75.912.226,86	$ 13.124.840,36	$ 1,12
09/01/2025	$ 74.712.444,06	$ 15.727.247,60	$ 1,10
08/01/2025	$ 75.806.517,81	$ 16.478.836,26	$ 1,12
07/01/2025	$ 77.924.908,50	$ 17.310.360,09	$ 1,15
06/01/2025	$ 88.698.865,55	$ 17.008.686,55	$ 1,31
05/01/2025	$ 87.206.080,32	$ 13.397.221,88	$ 1,28
04/01/2025	$ 86.884.621,35	$ 16.702.140,90	$ 1,28
03/01/2025	$ 85.423.487,29	$ 16.185.628,70	$ 1,26
02/01/2025	$ 79.756.336,04	$ 14.163.122,20	$ 1,17
01/01/2025	$ 78.050.554,62	$ 7.927.533,62	$ 1,15
31/12/2024	$ 75.046.487,11	$ 9.711.976,06	$ 1,11
30/12/2024	$ 77.706.175,97	$ 16.239.602,99	$ 1,14
29/12/2024	$ 77.586.598,14	$ 8.178.250,50	$ 1,14
28/12/2024	$ 81.984.551,76	$ 9.268.210,88	$ 1,21
27/12/2024	$ 77.275.819,42	$ 10.895.186,52	$ 1,14
26/12/2024	$ 76.103.101,30	$ 9.193.190,07	$ 1,12
25/12/2024	$ 81.590.064,99	$ 8.756.228,64	$ 1,20
24/12/2024	$ 82.957.009,10	$ 9.889.297,01	$ 1,22
23/12/2024	$ 80.078.604,68	$ 13.153.465,93	$ 1,18
22/12/2024	$ 74.333.558,12	$ 13.650.319,82	$ 1,09
21/12/2024	$ 75.011.034,55	$ 19.390.973,72	$ 1,10
20/12/2024	$ 79.369.852,95	$ 35.355.790,23	$ 1,17
19/12/2024	$ 75.051.130,61	$ 48.453.441,90	$ 1,11
18/12/2024	$ 84.217.277,61	$ 28.947.954,64	$ 1,24
17/12/2024	$ 94.247.582,98	$ 13.774.521,51	$ 1,39
16/12/2024	$ 102.040.843,40	$ 18.794.813,91	$ 1,50
15/12/2024	$ 107.263.219,63	$ 12.708.984,30	$ 1,58
14/12/2024	$ 102.814.581,22	$ 11.533.253,30	$ 1,51
13/12/2024	$ 109.776.059,39	$ 16.177.564,72	$ 1,62
12/12/2024	$ 110.220.653,99	$ 20.852.734,11	$ 1,62
11/12/2024	$ 106.334.191,50	$ 18.921.980,33	$ 1,57
10/12/2024	$ 95.039.137,42	$ 30.577.168,66	$ 1,40
09/12/2024	$ 99.807.240,48	$ 40.543.532,62	$ 1,47
08/12/2024	$ 127.407.008,31	$ 21.090.213,14	$ 1,88
07/12/2024	$ 124.949.629,91	$ 14.790.746,81	$ 1,84
06/12/2024	$ 126.799.811,59	$ 25.655.777,71	$ 1,87
05/12/2024	$ 122.104.415,34	$ 36.627.697,66	$ 1,80
04/12/2024	$ 123.379.659,93	$ 38.490.754,00	$ 1,82
03/12/2024	$ 122.731.053,65	$ 36.696.343,67	$ 1,81
02/12/2024	$ 114.925.413,42	$ 29.332.956,74	$ 1,69
01/12/2024	$ 107.406.259,83	$ 19.280.994,43	$ 1,58
30/11/2024	$ 107.900.044,28	$ 18.386.249,46	$ 1,59
29/11/2024	$ 103.655.699,80	$ 14.521.629,18	$ 1,53
28/11/2024	$ 101.836.896,18	$ 16.413.564,05	$ 1,50
27/11/2024	$ 99.646.770,30	$ 15.216.223,47	$ 1,47
26/11/2024	$ 92.516.773,23	$ 23.176.169,19	$ 1,36
25/11/2024	$ 94.373.936,42	$ 36.603.310,10	$ 1,39
24/11/2024	$ 101.896.639,38	$ 59.926.199,88	$ 1,50
23/11/2024	$ 92.512.349,76	$ 29.198.235,78	$ 1,36
22/11/2024	$ 86.737.169,92	$ 18.526.733,67	$ 1,28
21/11/2024	$ 83.722.786,89	$ 19.317.669,86	$ 1,23
20/11/2024	$ 79.636.117,47	$ 16.538.516,66	$ 1,17
19/11/2024	$ 83.801.271,46	$ 21.160.969,71	$ 1,23
18/11/2024	$ 89.011.635,09	$ 80.854.392,96	$ 1,31
17/11/2024	$ 85.294.759,52	$ 27.943.730,77	$ 1,26
16/11/2024	$ 88.787.866,22	$ 33.824.951,14	$ 1,31
15/11/2024	$ 78.174.475,65	$ 16.360.645,14	$ 1,15
14/11/2024	$ 73.000.628,92	$ 20.755.636,66	$ 1,07
13/11/2024	$ 75.189.430,59	$ 27.654.320,99	$ 1,11
12/11/2024	$ 76.192.414,19	$ 35.146.449,23	$ 1,12
11/11/2024	$ 84.234.784,71	$ 32.734.083,10	$ 1,24
10/11/2024	$ 78.709.362,24	$ 22.772.637,32	$ 1,16
09/11/2024	$ 77.041.695,87	$ 12.942.196,39	$ 1,13
08/11/2024	$ 73.380.467,40	$ 10.166.301,73	$ 1,08
07/11/2024	$ 72.623.205,97	$ 10.597.834,51	$ 1,07
06/11/2024	$ 72.141.388,12	$ 15.641.144,76	$ 1,06
05/11/2024	$ 63.991.617,00	$ 10.437.569,34	$ 0,94
04/11/2024	$ 61.343.801,59	$ 9.115.412,15	$ 0,90
03/11/2024	$ 62.789.273,77	$ 10.571.510,07	$ 0,92
02/11/2024	$ 65.835.775,12	$ 7.208.843,29	$ 0,97
01/11/2024	$ 67.404.171,03	$ 10.057.934,32	$ 0,99
31/10/2024	$ 70.807.219,85	$ 7.902.452,58	$ 1,04
30/10/2024	$ 75.093.155,91	$ 9.122.991,43	$ 1,11
29/10/2024	$ 75.266.311,58	$ 9.053.026,94	$ 1,11
28/10/2024	$ 70.887.136,77	$ 8.505.367,81	$ 1,04
27/10/2024	$ 71.087.899,67	$ 5.450.047,99	$ 1,05
26/10/2024	$ 69.770.267,40	$ 7.728.961,06	$ 1,03
25/10/2024	$ 68.421.777,33	$ 9.746.991,79	$ 1,01
24/10/2024	$ 76.303.264,07	$ 8.179.144,34	$ 1,12
23/10/2024	$ 77.291.910,34	$ 10.926.998,81	$ 1,14
22/10/2024	$ 83.987.470,52	$ 12.267.446,31	$ 1,24
21/10/2024	$ 80.945.455,71	$ 16.008.414,93	$ 1,19
20/10/2024	$ 83.546.296,96	$ 61.916.169,62	$ 1,23
19/10/2024	$ 77.405.181,27	$ 14.376.895,68	$ 1,14
18/10/2024	$ 79.430.299,73	$ 8.004.759,44	$ 1,17
17/10/2024	$ 71.203.629,51	$ 7.035.972,70	$ 1,05
16/10/2024	$ 72.374.718,80	$ 6.496.943,27	$ 1,07
15/10/2024	$ 74.780.337,76	$ 8.428.709,15	$ 1,10
14/10/2024	$ 75.802.776,54	$ 9.241.531,82	$ 1,12
13/10/2024	$ 70.840.160,97	$ 6.993.555,68	$ 1,04

Discover more assets

Frequently Asked Questions

Alice: what is today's price?

Alice today in reais is priced at US$ 114.802,47, while its price in dollars is US$ 114.802,47. Alice has a market capitalization of US$ 43,04 Milhões and had a trading volume in the last 24 hours of US$ 257,21 Milhões.

In the last 24 hours, Alice varied by 41,87%. In the last 7 days, the variation was 29,03%, and in the last month, 9,98%.

How much does 100 reais yield in Alice?

If you invested US$ 100 in Alice today, considering the current price of US$ 2,36, you would buy approximately Alice units of 42,37288.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 106,78
In 1 year: US$ 41,35
In 2 years: US$ 100,00

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy Alice?

To buy Alice, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

ALICE

RETURN ON INVESTMENT IN ALICE

ABOUT THE Alice

Alice

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USDC

USDC - USD Coin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USDC

USDC - USD Coin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions