AQT

Q: Alpha Quark Token: what is today's price?

Alpha Quark Token today in reais is priced at US$ 121.929,61, while its price in dollars is US$ 121.929,61. Alpha Quark Token has a market capitalization of US$ 24,86 Milhões and had a trading volume in the last 24 hours of US$ 6,38 Milhões.In the last 24 hours, Alpha Quark Token varied by 1,83%. In the last 7 days, the variation was 1,59%, and in the last month, -10,93%.

Q: How much does 100 reais yield in Alpha Quark Token?

If you invested US$ 100 in Alpha Quark Token today, considering the current price of US$ 4,95, you would buy approximately Alpha Quark Token units of 20,20202.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 88,16In 1 year: US$ 97,96In 2 years: US$ 93,81It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy Alpha Quark Token?

To buy Alpha Quark Token, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

Alpha Quark Token TODAY

$ 0,93

Market Cap

$ 24,86 Milhões

VARIATION (24H)

1,83%

VARIATION (12M)

-0,35%

Price of Alpha Quark Token

BVMF

AQT

With

, you buy: Alpha Quark Token

Alpha Quark Token

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN ALPHA QUARK TOKEN

1 month

3 months

1 year

2 years

5 years

-11.84%

-11.78%

365

-2.04%

730

-6.19%

1825

CONVERTER Alpha Quark Token

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE Alpha Quark Token

Alpha Quark Token

Average user rating I10

4.0 (4 people)

Currency Name

Alpha Quark Token

Code

AQT

Type

Token

Current Price

$ 0,93

Total Capitalized

$24,86 Milhões

Volume Traded in the Last 24 Hours

$6,38 Milhões

Variation in the last 24 hours

1,83%

Lowest price in the last 30 days

$ 0,90

Highest price in the last 30 days

$ 1,09

Lowest price in 1 year

$ 0,77

Highest price in 1 year

$ 3,11

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF AQT WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF AQT WITH INDICES

If you had invested R$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 em PETR4 você teria R$ 2.294,60

R$ 1.000,00 em LEVE3 você teria R$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase Alpha Quark Token

AQT

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 AQT	R$ 4,96	$ 0,93	BTC 0,000008
10 AQT	R$ 49,61	$ 9,27	BTC 0,000076
20 AQT	R$ 99,23	$ 18,55	BTC 0,000152
30 AQT	R$ 148,84	$ 27,82	BTC 0,000228
40 AQT	R$ 198,46	$ 37,09	BTC 0,000304
50 AQT	R$ 248,07	$ 46,37	BTC 0,000380
100 AQT	R$ 496,14	$ 92,74	BTC 0,000761
200 AQT	R$ 992,28	$ 185,47	BTC 0,001521
300 AQT	R$ 1.488,42	$ 278,21	BTC 0,002282
400 AQT	R$ 1.984,56	$ 370,95	BTC 0,003042
500 AQT	R$ 2.480,70	$ 463,68	BTC 0,003803
1000 AQT	R$ 4.961,41	$ 927,37	BTC 0,007606
10000 AQT	R$ 49.614,08	$ 9.273,66	BTC 0,076057

Historical Data Alpha Quark Token

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
08/10/2025	$ 24.859.169,59	$ 6.376.688,62	$ 0,93
07/10/2025	$ 24.412.961,81	$ 2.729.696,44	$ 0,91
06/10/2025	$ 25.275.272,50	$ 2.174.379,40	$ 0,94
05/10/2025	$ 25.232.190,70	$ 2.215.339,27	$ 0,94
04/10/2025	$ 25.222.118,25	$ 1.491.432,20	$ 0,94
03/10/2025	$ 25.536.932,27	$ 2.538.745,56	$ 0,95
02/10/2025	$ 25.253.896,85	$ 2.349.464,04	$ 0,94
01/10/2025	$ 24.881.786,66	$ 1.741.419,81	$ 0,93
30/09/2025	$ 24.468.881,99	$ 4.552.168,93	$ 0,91
29/09/2025	$ 24.770.640,75	$ 3.239.106,99	$ 0,92
28/09/2025	$ 25.264.377,24	$ 1.792.434,33	$ 0,94
27/09/2025	$ 25.398.058,78	$ 8.213.932,71	$ 0,95
26/09/2025	$ 25.685.030,57	$ 5.016.192,32	$ 0,96
25/09/2025	$ 24.242.761,68	$ 6.359.712,57	$ 0,90
24/09/2025	$ 25.330.473,99	$ 2.214.213,88	$ 0,94
23/09/2025	$ 25.638.679,72	$ 2.458.414,35	$ 0,96
22/09/2025	$ 25.714.582,37	$ 3.353.289,82	$ 0,96
21/09/2025	$ 27.023.501,02	$ 1.676.335,74	$ 1,01
20/09/2025	$ 27.805.945,92	$ 1.961.032,23	$ 1,04
19/09/2025	$ 27.614.940,42	$ 1.792.706,63	$ 1,03
18/09/2025	$ 28.303.490,76	$ 2.332.455,12	$ 1,06
17/09/2025	$ 28.088.497,38	$ 2.791.724,60	$ 1,05
16/09/2025	$ 28.054.836,47	$ 2.266.973,00	$ 1,05
15/09/2025	$ 28.246.042,55	$ 2.945.707,17	$ 1,05
14/09/2025	$ 28.855.245,06	$ 1.884.325,51	$ 1,08
13/09/2025	$ 29.049.227,26	$ 2.386.428,09	$ 1,08
12/09/2025	$ 29.099.132,92	$ 2.966.679,98	$ 1,09
11/09/2025	$ 28.664.728,63	$ 3.868.148,81	$ 1,07
10/09/2025	$ 28.614.711,55	$ 2.876.829,36	$ 1,07
09/09/2025	$ 28.243.733,43	$ 3.038.431,91	$ 1,05
08/09/2025	$ 28.197.176,62	$ 2.438.874,93	$ 1,05
07/09/2025	$ 27.909.108,35	$ 1.110.301,69	$ 1,04
06/09/2025	$ 27.822.850,73	$ 1.289.219,36	$ 1,04
05/09/2025	$ 27.932.924,56	$ 2.922.622,50	$ 1,04
04/09/2025	$ 27.573.976,98	$ 2.037.418,71	$ 1,03
03/09/2025	$ 28.079.562,00	$ 2.151.368,38	$ 1,05
02/09/2025	$ 27.828.161,11	$ 7.409.697,08	$ 1,04
01/09/2025	$ 27.249.102,03	$ 5.410.277,99	$ 1,02
31/08/2025	$ 27.885.758,36	$ 1.770.214,42	$ 1,04
30/08/2025	$ 27.920.898,36	$ 2.566.407,68	$ 1,04
29/08/2025	$ 28.066.805,06	$ 20.855.450,67	$ 1,05
28/08/2025	$ 28.623.213,96	$ 3.059.356,43	$ 1,07
27/08/2025	$ 28.704.642,84	$ 2.905.823,52	$ 1,07
26/08/2025	$ 28.690.319,18	$ 8.691.104,40	$ 1,07
25/08/2025	$ 28.091.545,78	$ 4.000.333,96	$ 1,05
24/08/2025	$ 28.703.621,26	$ 3.114.953,31	$ 1,07
23/08/2025	$ 29.362.940,95	$ 2.350.205,26	$ 1,10
22/08/2025	$ 29.522.660,56	$ 4.778.322,17	$ 1,10
21/08/2025	$ 28.136.326,53	$ 2.926.718,23	$ 1,05
20/08/2025	$ 28.927.884,05	$ 5.000.845,04	$ 1,08
19/08/2025	$ 28.755.726,95	$ 9.849.721,25	$ 1,07
18/08/2025	$ 30.358.909,70	$ 35.954.893,43	$ 1,13
17/08/2025	$ 29.805.492,63	$ 2.150.118,86	$ 1,11
16/08/2025	$ 29.710.946,89	$ 3.072.341,39	$ 1,11
15/08/2025	$ 29.796.694,03	$ 7.672.575,39	$ 1,11
14/08/2025	$ 29.982.960,99	$ 80.445.434,90	$ 1,12
13/08/2025	$ 30.262.015,36	$ 4.123.581,54	$ 1,13
12/08/2025	$ 29.946.534,47	$ 3.675.691,25	$ 1,12
11/08/2025	$ 29.754.124,92	$ 3.376.812,04	$ 1,11
10/08/2025	$ 30.232.968,45	$ 2.940.290,83	$ 1,12
09/08/2025	$ 30.602.238,61	$ 2.195.348,08	$ 1,14
08/08/2025	$ 29.815.451,13	$ 1.740.221,42	$ 1,11
07/08/2025	$ 29.568.007,95	$ 1.930.169,50	$ 1,10
06/08/2025	$ 29.058.972,62	$ 2.558.643,50	$ 1,08
05/08/2025	$ 29.089.548,49	$ 2.182.846,31	$ 1,09
04/08/2025	$ 29.875.831,48	$ 2.003.805,25	$ 1,11
03/08/2025	$ 29.457.179,70	$ 2.738.494,49	$ 1,10
02/08/2025	$ 28.887.078,01	$ 2.408.608,64	$ 1,08
01/08/2025	$ 29.890.707,10	$ 6.970.915,11	$ 1,12
31/07/2025	$ 32.192.202,68	$ 9.731.205,15	$ 1,20
30/07/2025	$ 31.930.931,28	$ 22.220.294,97	$ 1,19
29/07/2025	$ 30.904.888,76	$ 14.074.459,87	$ 1,15
28/07/2025	$ 30.333.634,58	$ 6.825.335,67	$ 1,13
27/07/2025	$ 30.535.914,39	$ 1.885.090,36	$ 1,14
26/07/2025	$ 29.945.545,49	$ 2.644.437,01	$ 1,12
25/07/2025	$ 29.785.334,62	$ 4.863.765,54	$ 1,11
24/07/2025	$ 30.406.940,94	$ 7.420.646,36	$ 1,13
23/07/2025	$ 31.499.638,64	$ 12.655.939,13	$ 1,18
22/07/2025	$ 33.302.142,09	$ 76.200.875,17	$ 1,24
21/07/2025	$ 32.254.774,66	$ 7.575.454,64	$ 1,20
20/07/2025	$ 31.327.781,23	$ 9.808.941,82	$ 1,17
19/07/2025	$ 30.190.183,72	$ 2.080.947,21	$ 1,13
18/07/2025	$ 29.939.053,54	$ 4.127.016,78	$ 1,12
17/07/2025	$ 29.479.757,19	$ 3.908.271,12	$ 1,10
16/07/2025	$ 30.083.385,71	$ 4.947.653,26	$ 1,12
15/07/2025	$ 30.113.828,55	$ 9.414.419,84	$ 1,12
14/07/2025	$ 29.396.426,12	$ 4.279.098,56	$ 1,10
13/07/2025	$ 29.450.222,44	$ 6.946.359,37	$ 1,11
12/07/2025	$ 31.661.960,61	$ 50.552.837,79	$ 1,11
11/07/2025	$ 28.409.766,63	$ 5.274.136,16	$ 1,06
10/07/2025	$ 28.179.015,65	$ 3.817.943,70	$ 1,05
09/07/2025	$ 27.986.828,67	$ 2.639.974,41	$ 1,04
08/07/2025	$ 28.025.424,41	$ 3.056.712,73	$ 1,05
07/07/2025	$ 27.902.629,73	$ 8.657.715,25	$ 1,04
06/07/2025	$ 27.936.495,04	$ 4.209.099,01	$ 1,02
05/07/2025	$ 27.524.522,60	$ 1.928.580,39	$ 1,02
04/07/2025	$ 27.293.272,12	$ 5.513.988,15	$ 1,02
03/07/2025	$ 27.425.517,48	$ 13.743.045,43	$ 1,02
02/07/2025	$ 28.843.252,47	$ 64.511.507,67	$ 1,08
01/07/2025	$ 24.269.714,42	$ 2.274.452,72	$ 0,91
30/06/2025	$ 24.503.318,61	$ 1.768.387,05	$ 0,91
29/06/2025	$ 24.868.568,25	$ 1.373.389,08	$ 0,91
28/06/2025	$ 24.759.267,91	$ 2.167.904,35	$ 0,91
27/06/2025	$ 24.595.901,49	$ 2.719.144,70	$ 0,92
26/06/2025	$ 25.680.228,09	$ 12.390.702,94	$ 0,96
25/06/2025	$ 26.533.197,53	$ 25.520.214,81	$ 0,99
24/06/2025	$ 26.272.804,47	$ 22.170.767,19	$ 0,98
23/06/2025	$ 23.728.815,76	$ 2.693.578,01	$ 0,89
22/06/2025	$ 22.531.488,26	$ 3.150.444,99	$ 0,92
21/06/2025	$ 23.894.872,46	$ 1.615.519,93	$ 0,92
20/06/2025	$ 24.364.279,61	$ 2.304.938,86	$ 0,91
19/06/2025	$ 24.721.060,45	$ 933.889,33	$ 0,92
18/06/2025	$ 25.032.741,32	$ 1.727.117,25	$ 0,93
17/06/2025	$ 25.522.096,30	$ 2.513.451,06	$ 0,95
16/06/2025	$ 26.746.936,29	$ 1.965.664,00	$ 1,00
15/06/2025	$ 26.619.471,94	$ 1.115.030,12	$ 0,99
14/06/2025	$ 26.554.555,92	$ 1.146.443,88	$ 0,99
13/06/2025	$ 26.548.422,48	$ 2.822.189,96	$ 0,99
12/06/2025	$ 27.640.944,90	$ 2.627.194,10	$ 1,03
11/06/2025	$ 28.955.828,41	$ 3.295.631,91	$ 1,08
10/06/2025	$ 29.182.143,65	$ 4.301.895,81	$ 1,09
09/06/2025	$ 29.615.871,83	$ 4.155.224,42	$ 1,10
08/06/2025	$ 27.695.575,36	$ 1.816.923,32	$ 1,03
07/06/2025	$ 27.535.594,52	$ 1.847.864,88	$ 1,03
06/06/2025	$ 27.565.777,41	$ 4.234.049,04	$ 1,03
05/06/2025	$ 27.917.031,48	$ 4.116.131,91	$ 1,04
04/06/2025	$ 29.332.467,15	$ 2.820.619,18	$ 1,09
03/06/2025	$ 29.605.849,13	$ 8.165.112,74	$ 1,10
02/06/2025	$ 29.719.658,82	$ 11.684.936,44	$ 1,11
01/06/2025	$ 27.270.554,31	$ 1.091.240,78	$ 1,05
31/05/2025	$ 27.854.704,23	$ 2.918.226,09	$ 1,05
30/05/2025	$ 28.053.441,86	$ 3.830.697,13	$ 1,05
29/05/2025	$ 28.945.378,21	$ 2.655.673,39	$ 1,08
28/05/2025	$ 30.293.950,91	$ 2.344.222,10	$ 1,13
27/05/2025	$ 30.184.746,67	$ 2.286.699,97	$ 1,14
26/05/2025	$ 30.835.111,10	$ 2.845.878,67	$ 1,15
23/05/2025	$ 31.697.536,32	$ 2.707.210,59	$ 1,18
22/05/2025	$ 31.641.791,55	$ 3.214.396,59	$ 1,18
21/05/2025	$ 30.808.843,04	$ 3.306.842,16	$ 1,14
20/05/2025	$ 30.572.407,77	$ 2.441.093,38	$ 1,15
20/05/2025	$ 30.378.054,33	$ 2.591.387,60	$ 1,15
19/05/2025	$ 30.423.039,10	$ 4.599.885,47	$ 1,17
18/05/2025	$ 32.000.616,07	$ 2.925.889,11	$ 1,18
18/05/2025	$ 30.948.264,30	$ 1.925.654,91	$ 1,18
17/05/2025	$ 31.141.152,37	$ 1.858.101,68	$ 1,18
16/05/2025	$ 32.150.975,93	$ 2.328.636,57	$ 1,20
15/05/2025	$ 31.459.228,13	$ 4.214.205,33	$ 1,17
14/05/2025	$ 32.912.598,82	$ 6.216.678,08	$ 1,23
13/05/2025	$ 33.717.921,41	$ 25.345.779,77	$ 1,26
12/05/2025	$ 32.510.412,11	$ 4.529.838,30	$ 1,21
11/05/2025	$ 32.536.094,62	$ 3.256.751,30	$ 1,21
10/05/2025	$ 33.147.835,15	$ 3.127.385,72	$ 1,24
09/05/2025	$ 32.406.884,94	$ 4.746.989,87	$ 1,21
08/05/2025	$ 31.605.818,00	$ 3.531.685,71	$ 1,18
07/05/2025	$ 29.988.996,65	$ 3.676.273,02	$ 1,12
06/05/2025	$ 29.986.730,90	$ 3.031.831,98	$ 1,12
05/05/2025	$ 31.379.767,90	$ 2.845.989,74	$ 1,17
04/05/2025	$ 31.663.182,34	$ 3.165.930,78	$ 1,18
03/05/2025	$ 33.198.110,29	$ 12.389.022,37	$ 1,24
02/05/2025	$ 32.260.666,77	$ 3.094.016,06	$ 1,20
01/05/2025	$ 31.767.187,51	$ 2.822.299,29	$ 1,19
30/04/2025	$ 32.240.616,80	$ 3.360.032,49	$ 1,20
29/04/2025	$ 32.697.948,54	$ 3.716.157,91	$ 1,22
28/04/2025	$ 32.925.953,19	$ 4.838.830,74	$ 1,23
27/04/2025	$ 32.969.889,05	$ 5.917.344,41	$ 1,23
26/04/2025	$ 33.395.490,65	$ 5.578.817,51	$ 1,25
25/04/2025	$ 33.256.823,81	$ 5.346.281,80	$ 1,24
24/04/2025	$ 33.389.715,04	$ 9.499.234,65	$ 1,25
23/04/2025	$ 32.891.646,80	$ 5.895.144,02	$ 1,23
22/04/2025	$ 33.381.365,11	$ 8.109.987,72	$ 1,25
21/04/2025	$ 34.368.144,93	$ 24.468.723,14	$ 1,28
20/04/2025	$ 33.946.471,69	$ 7.280.668,95	$ 1,27
19/04/2025	$ 34.820.447,96	$ 10.193.041,69	$ 1,30
18/04/2025	$ 35.706.811,42	$ 28.203.795,07	$ 1,33
17/04/2025	$ 35.407.649,39	$ 33.996.573,55	$ 1,32
16/04/2025	$ 34.685.270,57	$ 107.509.981,39	$ 1,29
15/04/2025	$ 49.382.938,27	$ 170.311.419,43	$ 1,84
14/04/2025	$ 44.410.276,66	$ 80.200.761,20	$ 1,66
13/04/2025	$ 38.278.125,65	$ 26.178.615,84	$ 1,43
12/04/2025	$ 32.254.475,20	$ 8.973.975,41	$ 1,20
11/04/2025	$ 32.700.048,24	$ 15.926.017,82	$ 1,22
10/04/2025	$ 33.905.241,22	$ 25.841.837,53	$ 1,26
09/04/2025	$ 33.098.122,01	$ 54.558.346,62	$ 1,23
08/04/2025	$ 34.580.143,14	$ 137.458.719,81	$ 1,29
07/04/2025	$ 28.765.016,17	$ 44.983.894,69	$ 1,07
06/04/2025	$ 27.288.134,04	$ 11.319.796,50	$ 1,02
05/04/2025	$ 25.852.875,77	$ 1.115.949,20	$ 0,96
04/04/2025	$ 25.951.353,08	$ 3.336.380,57	$ 0,97
03/04/2025	$ 26.323.267,55	$ 7.894.812,77	$ 0,98
02/04/2025	$ 26.096.298,02	$ 4.056.725,71	$ 0,97
01/04/2025	$ 28.747.344,57	$ 11.339.420,43	$ 1,07
31/03/2025	$ 28.494.131,32	$ 7.629.129,94	$ 1,06
30/03/2025	$ 28.876.163,07	$ 1.575.877,42	$ 1,08
29/03/2025	$ 29.087.662,90	$ 3.978.460,61	$ 1,09
28/03/2025	$ 29.930.558,59	$ 2.818.598,22	$ 1,12
27/03/2025	$ 31.057.284,96	$ 3.301.734,27	$ 1,16
26/03/2025	$ 31.485.654,58	$ 2.501.819,95	$ 1,17
25/03/2025	$ 31.708.519,59	$ 3.650.999,39	$ 1,18
24/03/2025	$ 31.507.981,37	$ 6.520.210,19	$ 1,18
23/03/2025	$ 31.516.654,39	$ 7.357.144,10	$ 1,18
22/03/2025	$ 31.990.755,71	$ 9.632.511,79	$ 1,19
21/03/2025	$ 31.330.983,24	$ 2.937.889,95	$ 1,17
20/03/2025	$ 30.736.787,26	$ 7.245.229,06	$ 1,15
19/03/2025	$ 30.968.433,55	$ 7.125.180,08	$ 1,16
18/03/2025	$ 30.738.945,34	$ 6.367.762,83	$ 1,15
17/03/2025	$ 31.262.427,03	$ 6.294.043,30	$ 1,17
16/03/2025	$ 31.122.292,49	$ 20.273.596,85	$ 1,16
15/03/2025	$ 33.320.396,23	$ 49.129.785,89	$ 1,24
14/03/2025	$ 30.403.873,49	$ 7.025.935,50	$ 1,13
13/03/2025	$ 28.909.266,31	$ 8.789.182,95	$ 1,08
12/03/2025	$ 29.486.449,95	$ 4.807.409,73	$ 1,10
11/03/2025	$ 29.343.347,91	$ 9.250.338,57	$ 1,09
10/03/2025	$ 28.607.298,10	$ 5.642.199,83	$ 1,07
09/03/2025	$ 30.120.292,79	$ 3.157.993,28	$ 1,12
08/03/2025	$ 33.462.725,44	$ 3.459.933,48	$ 1,25
07/03/2025	$ 33.556.040,90	$ 1.947.005,76	$ 1,25
06/03/2025	$ 34.249.675,35	$ 2.149.680,05	$ 1,28
05/03/2025	$ 34.968.502,53	$ 2.526.682,04	$ 1,30
04/03/2025	$ 34.702.288,86	$ 5.460.457,81	$ 1,29
03/03/2025	$ 35.862.948,28	$ 11.409.760,41	$ 1,34
02/03/2025	$ 40.938.002,71	$ 19.387.645,92	$ 1,53
01/03/2025	$ 39.377.982,42	$ 55.510.766,21	$ 1,47
28/02/2025	$ 37.238.794,41	$ 23.580.717,03	$ 1,39
27/02/2025	$ 38.180.228,87	$ 12.187.426,27	$ 1,42
26/02/2025	$ 35.871.443,25	$ 2.932.100,91	$ 1,34
25/02/2025	$ 37.608.918,78	$ 11.921.289,42	$ 1,40
24/02/2025	$ 37.835.193,08	$ 5.185.890,46	$ 1,41
23/02/2025	$ 42.075.918,80	$ 4.263.453,88	$ 1,57
22/02/2025	$ 43.222.434,64	$ 14.041.486,24	$ 1,61
21/02/2025	$ 42.037.756,13	$ 5.628.634,29	$ 1,57
20/02/2025	$ 41.916.898,55	$ 3.667.466,13	$ 1,56
19/02/2025	$ 41.602.546,37	$ 4.492.389,89	$ 1,55
18/02/2025	$ 40.959.872,88	$ 5.241.554,72	$ 1,53
17/02/2025	$ 42.969.250,36	$ 7.725.487,79	$ 1,60
16/02/2025	$ 44.593.642,47	$ 20.622.735,33	$ 1,66
15/02/2025	$ 47.051.927,86	$ 44.814.434,08	$ 1,76
14/02/2025	$ 43.878.305,77	$ 6.284.813,12	$ 1,64
13/02/2025	$ 43.204.158,10	$ 7.471.669,42	$ 1,61
12/02/2025	$ 44.090.586,16	$ 14.470.628,15	$ 1,64
11/02/2025	$ 45.068.263,16	$ 23.607.242,63	$ 1,68
10/02/2025	$ 48.924.437,52	$ 195.558.175,69	$ 1,83
09/02/2025	$ 45.230.125,09	$ 84.091.220,18	$ 1,69
08/02/2025	$ 40.812.960,48	$ 13.741.140,31	$ 1,52
07/02/2025	$ 39.278.340,69	$ 5.737.712,39	$ 1,47
06/02/2025	$ 40.475.773,05	$ 7.604.834,35	$ 1,51
05/02/2025	$ 42.905.181,02	$ 6.344.539,01	$ 1,60
04/02/2025	$ 44.012.297,02	$ 34.413.132,39	$ 1,64
03/02/2025	$ 45.611.994,33	$ 42.121.741,27	$ 1,70
02/02/2025	$ 46.610.653,77	$ 193.246.156,44	$ 1,74
01/02/2025	$ 44.949.120,76	$ 4.794.499,84	$ 1,68
31/01/2025	$ 46.838.053,65	$ 9.634.364,52	$ 1,75
30/01/2025	$ 49.193.929,16	$ 6.465.620,23	$ 1,84
29/01/2025	$ 49.433.936,87	$ 7.821.808,37	$ 1,84
28/01/2025	$ 50.861.078,48	$ 42.955.375,42	$ 1,90
27/01/2025	$ 52.970.293,69	$ 74.162.218,54	$ 1,98
26/01/2025	$ 58.367.102,24	$ 347.350.323,73	$ 2,18
25/01/2025	$ 48.924.861,93	$ 21.809.941,97	$ 1,83
24/01/2025	$ 46.252.850,36	$ 8.151.070,17	$ 1,73
23/01/2025	$ 44.358.227,58	$ 14.510.711,13	$ 1,65
22/01/2025	$ 45.456.920,95	$ 6.516.154,98	$ 1,70
21/01/2025	$ 46.573.880,87	$ 13.483.650,98	$ 1,74
20/01/2025	$ 49.463.210,26	$ 24.686.825,51	$ 1,85
19/01/2025	$ 45.979.695,01	$ 13.804.821,44	$ 1,72
18/01/2025	$ 51.807.687,11	$ 15.600.978,73	$ 1,93
17/01/2025	$ 56.317.753,16	$ 25.108.757,27	$ 2,10
16/01/2025	$ 56.836.135,06	$ 45.740.130,69	$ 2,12
15/01/2025	$ 58.414.154,98	$ 128.982.386,78	$ 2,18
14/01/2025	$ 61.285.367,96	$ 340.224.471,81	$ 2,29
13/01/2025	$ 53.813.431,34	$ 33.438.403,16	$ 2,01
12/01/2025	$ 60.642.011,40	$ 51.792.597,83	$ 2,26
11/01/2025	$ 59.411.551,84	$ 82.559.725,52	$ 2,22
10/01/2025	$ 67.493.872,31	$ 350.955.365,89	$ 2,52
09/01/2025	$ 83.298.468,80	$ 2.226.022.810,77	$ 3,11
08/01/2025	$ 42.916.904,21	$ 396.775.779,94	$ 1,60
07/01/2025	$ 33.691.681,71	$ 8.408.642,53	$ 1,26
06/01/2025	$ 36.443.638,78	$ 63.231.330,74	$ 1,36
05/01/2025	$ 34.865.185,93	$ 5.014.647,55	$ 1,30
04/01/2025	$ 32.814.359,08	$ 1.391.326,05	$ 1,22
03/01/2025	$ 32.502.082,88	$ 1.118.042,93	$ 1,21
02/01/2025	$ 31.757.942,38	$ 1.233.322,43	$ 1,18
01/01/2025	$ 31.600.554,27	$ 869.722,36	$ 1,18
31/12/2024	$ 31.106.363,52	$ 1.839.222,35	$ 1,16
30/12/2024	$ 31.711.236,87	$ 1.886.274,98	$ 1,18
29/12/2024	$ 32.103.292,86	$ 2.966.963,33	$ 1,20
28/12/2024	$ 33.256.721,86	$ 13.704.159,68	$ 1,24
27/12/2024	$ 32.083.985,66	$ 3.995.894,61	$ 1,20
26/12/2024	$ 31.417.790,76	$ 2.809.117,49	$ 1,17
25/12/2024	$ 33.446.838,85	$ 10.297.319,84	$ 1,25
24/12/2024	$ 34.985.680,80	$ 4.122.913,60	$ 1,31
23/12/2024	$ 35.180.813,13	$ 28.104.287,36	$ 1,31
22/12/2024	$ 33.931.148,00	$ 6.099.978,20	$ 1,27
21/12/2024	$ 32.238.397,27	$ 16.428.185,47	$ 1,20
20/12/2024	$ 31.156.260,14	$ 3.025.260,11	$ 1,16
19/12/2024	$ 30.655.553,71	$ 6.460.813,32	$ 1,14
18/12/2024	$ 31.268.168,76	$ 4.249.353,57	$ 1,17
17/12/2024	$ 34.939.340,60	$ 5.306.702,04	$ 1,30
16/12/2024	$ 35.742.270,76	$ 3.087.034,74	$ 1,33
15/12/2024	$ 36.498.778,62	$ 2.741.735,95	$ 1,36
14/12/2024	$ 35.737.722,17	$ 2.888.316,39	$ 1,33
13/12/2024	$ 37.372.402,69	$ 38.372.111,13	$ 1,39
12/12/2024	$ 36.064.783,53	$ 3.448.543,89	$ 1,35
11/12/2024	$ 35.946.746,35	$ 4.629.735,10	$ 1,34
10/12/2024	$ 34.148.835,90	$ 9.560.523,65	$ 1,27
09/12/2024	$ 37.637.146,00	$ 65.316.156,41	$ 1,40
08/12/2024	$ 41.204.462,11	$ 5.063.298,75	$ 1,54
07/12/2024	$ 40.290.745,69	$ 3.478.271,52	$ 1,50
06/12/2024	$ 41.004.959,97	$ 15.076.160,21	$ 1,53
05/12/2024	$ 41.290.181,60	$ 7.072.682,94	$ 1,54
04/12/2024	$ 41.510.892,05	$ 11.356.880,75	$ 1,55
03/12/2024	$ 39.485.549,99	$ 19.653.477,07	$ 1,47
02/12/2024	$ 39.127.581,22	$ 8.025.985,06	$ 1,46
01/12/2024	$ 40.282.406,37	$ 4.967.708,49	$ 1,50
30/11/2024	$ 40.804.456,19	$ 5.282.298,01	$ 1,52
29/11/2024	$ 40.814.119,37	$ 39.785.752,83	$ 1,52
28/11/2024	$ 39.557.797,28	$ 13.664.892,12	$ 1,48
27/11/2024	$ 41.869.845,88	$ 132.896.324,22	$ 1,56
26/11/2024	$ 42.690.827,51	$ 307.203.326,37	$ 1,59
25/11/2024	$ 34.405.698,57	$ 5.599.763,98	$ 1,28
24/11/2024	$ 34.626.821,87	$ 9.828.551,48	$ 1,29
23/11/2024	$ 34.616.624,04	$ 41.679.401,45	$ 1,29
22/11/2024	$ 33.285.800,99	$ 7.390.973,56	$ 1,24
21/11/2024	$ 32.921.341,65	$ 10.183.427,22	$ 1,23
20/11/2024	$ 32.530.748,93	$ 10.972.807,18	$ 1,21
19/11/2024	$ 32.369.825,59	$ 24.127.352,91	$ 1,21
18/11/2024	$ 30.239.020,08	$ 5.083.136,84	$ 1,13
17/11/2024	$ 29.097.631,27	$ 2.612.785,14	$ 1,09
16/11/2024	$ 31.022.833,73	$ 24.688.596,11	$ 1,16
15/11/2024	$ 29.843.048,64	$ 28.400.632,81	$ 1,11
14/11/2024	$ 26.800.821,02	$ 3.503.074,57	$ 1,00
13/11/2024	$ 29.158.361,51	$ 9.679.282,58	$ 1,09
12/11/2024	$ 29.797.503,77	$ 81.798.638,89	$ 1,11
11/11/2024	$ 27.676.816,22	$ 7.100.559,05	$ 1,03
10/11/2024	$ 26.769.754,30	$ 7.419.555,04	$ 1,00
09/11/2024	$ 26.553.111,71	$ 13.619.264,37	$ 0,99
08/11/2024	$ 28.088.577,06	$ 79.535.197,79	$ 1,05
07/11/2024	$ 30.431.396,49	$ 198.385.703,83	$ 1,14
06/11/2024	$ 22.488.842,59	$ 922.776,04	$ 0,84
05/11/2024	$ 21.481.647,67	$ 412.326,63	$ 0,80
04/11/2024	$ 20.771.655,78	$ 952.988,83	$ 0,77
03/11/2024	$ 21.385.431,68	$ 696.008,86	$ 0,80
02/11/2024	$ 22.507.036,34	$ 199.390,95	$ 0,84
01/11/2024	$ 22.763.793,29	$ 560.255,74	$ 0,85
31/10/2024	$ 22.835.726,63	$ 594.263,71	$ 0,85
30/10/2024	$ 23.695.882,21	$ 376.005,35	$ 0,88
29/10/2024	$ 23.932.865,60	$ 506.835,93	$ 0,89
28/10/2024	$ 23.366.942,49	$ 786.896,68	$ 0,87
27/10/2024	$ 23.485.631,08	$ 214.300,57	$ 0,88
26/10/2024	$ 23.260.600,08	$ 311.316,65	$ 0,87
25/10/2024	$ 23.331.854,66	$ 635.386,74	$ 0,87
24/10/2024	$ 24.183.564,59	$ 420.341,57	$ 0,90
23/10/2024	$ 24.442.453,99	$ 708.724,49	$ 0,91
22/10/2024	$ 24.962.398,78	$ 748.166,71	$ 0,93
21/10/2024	$ 25.004.045,07	$ 1.346.355,89	$ 0,93
20/10/2024	$ 25.787.874,01	$ 1.824.683,50	$ 0,96
19/10/2024	$ 25.680.821,84	$ 1.009.952,58	$ 0,96
18/10/2024	$ 25.389.126,80	$ 711.050,78	$ 0,95
17/10/2024	$ 25.119.959,59	$ 698.211,80	$ 0,94
16/10/2024	$ 25.293.367,62	$ 1.109.407,91	$ 0,94
15/10/2024	$ 25.536.960,73	$ 1.873.306,03	$ 0,95
14/10/2024	$ 26.114.871,74	$ 1.592.184,64	$ 0,97
13/10/2024	$ 25.965.111,82	$ 4.939.057,14	$ 0,97
12/10/2024	$ 26.998.656,56	$ 1.430.019,72	$ 1,01
11/10/2024	$ 26.918.780,16	$ 6.394.147,58	$ 1,00
10/10/2024	$ 26.687.832,46	$ 3.432.005,73	$ 1,00
09/10/2024	$ 26.448.416,19	$ 6.370.616,56	$ 0,99

Discover more assets

Frequently Asked Questions

Alpha Quark Token: what is today's price?

Alpha Quark Token today in reais is priced at US$ 121.929,61, while its price in dollars is US$ 121.929,61. Alpha Quark Token has a market capitalization of US$ 24,86 Milhões and had a trading volume in the last 24 hours of US$ 6,38 Milhões.

In the last 24 hours, Alpha Quark Token varied by 1,83%. In the last 7 days, the variation was 1,59%, and in the last month, -10,93%.

How much does 100 reais yield in Alpha Quark Token?

If you invested US$ 100 in Alpha Quark Token today, considering the current price of US$ 4,95, you would buy approximately Alpha Quark Token units of 20,20202.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 88,16
In 1 year: US$ 97,96
In 2 years: US$ 93,81

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy Alpha Quark Token?

To buy Alpha Quark Token, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

AQT

RETURN ON INVESTMENT IN ALPHA QUARK TOKEN

ABOUT THE Alpha Quark Token

Alpha Quark Token

BTC - Bitcoin

ETH - Ethereum

BNB - Binance Coin

USDT - Tether USDt

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

ADA - Cardano

WTRX - Wrapped TRON

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

BNB - Binance Coin

USDT - Tether USDt

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

ADA - Cardano

WTRX - Wrapped TRON

ADA - Cardano

Frequently Asked Questions