4.8
Mais de 1 milhão de downloads
AMP
Amp TODAY
$ 0,003494
Market Cap
$ 294,44 Milhões
VARIATION (24H)
1,29%
VARIATION (12M)
-5,00%
Price of Amp
BVMF AMP
With
, you buy:
Amp
With
Amp
If you had invested
ago, today you would have
If you had invested
years ago
ago, today you would have:
RETURN ON INVESTMENT IN AMP
1 month
3 months
1 year
2 years
5 years
30
-2.35%
90
2.61%
365
-6.55%
730
103.97%
1825
-%
CONVERTER Amp
ABOUT THE Amp
Amp
Average user rating I10
5.0
(55 people)
Currency Name
Amp
Code
AMP
Type
Token
Current Price
$ 0,003494
Total Capitalized
$294,44 Milhões
Volume Traded in the Last 24 Hours
$9,65 Milhões
Variation in the last 24 hours
1,29%
Lowest price in the last 30 days
$ 0,003180
Highest price in the last 30 days
$ 0,003815
Lowest price in 1 year
$ 0,003180
Highest price in 1 year
$ 0,01
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF AMP WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF AMP WITH INDICES
If you had invested R$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Out Our Rankings
Simulate Purchase Amp
AMP
AMP
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 AMP | R$ 0,02 | $ 0,003494 | BTC 0,000000 |
| 10 AMP | R$ 0,19 | $ 0,03 | BTC 0,000000 |
| 20 AMP | R$ 0,37 | $ 0,07 | BTC 0,000001 |
| 30 AMP | R$ 0,56 | $ 0,10 | BTC 0,000001 |
| 40 AMP | R$ 0,74 | $ 0,14 | BTC 0,000001 |
| 50 AMP | R$ 0,93 | $ 0,17 | BTC 0,000001 |
| 100 AMP | R$ 1,85 | $ 0,35 | BTC 0,000003 |
| 200 AMP | R$ 3,70 | $ 0,70 | BTC 0,000006 |
| 300 AMP | R$ 5,56 | $ 1,05 | BTC 0,000009 |
| 400 AMP | R$ 7,41 | $ 1,40 | BTC 0,000012 |
| 500 AMP | R$ 9,26 | $ 1,75 | BTC 0,000015 |
| 1000 AMP | R$ 18,52 | $ 3,49 | BTC 0,000030 |
| 10000 AMP | R$ 185,18 | $ 34,94 | BTC 0,000297 |
Historical Data Amp
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 18/09/2025 | $ 294.443.946,77 | $ 9.652.369,36 | $ 0,003494 |
| 17/09/2025 | $ 290.715.441,68 | $ 8.603.366,94 | $ 0,003449 |
| 16/09/2025 | $ 289.022.959,84 | $ 8.215.108,13 | $ 0,003429 |
| 15/09/2025 | $ 285.212.334,62 | $ 17.573.671,90 | $ 0,003384 |
| 14/09/2025 | $ 293.228.111,41 | $ 7.109.555,67 | $ 0,003479 |
| 13/09/2025 | $ 296.188.349,79 | $ 10.585.078,02 | $ 0,003514 |
| 12/09/2025 | $ 297.470.465,30 | $ 13.973.752,62 | $ 0,003529 |
| 11/09/2025 | $ 287.852.566,09 | $ 6.725.231,77 | $ 0,003415 |
| 10/09/2025 | $ 284.533.280,54 | $ 9.468.186,58 | $ 0,003376 |
| 09/09/2025 | $ 282.443.733,11 | $ 9.093.368,90 | $ 0,003351 |
| 08/09/2025 | $ 283.535.421,47 | $ 7.882.505,29 | $ 0,003364 |
| 07/09/2025 | $ 279.244.175,89 | $ 5.290.625,30 | $ 0,003313 |
| 06/09/2025 | $ 277.273.890,98 | $ 4.452.935,86 | $ 0,003290 |
| 05/09/2025 | $ 280.974.512,78 | $ 7.136.050,06 | $ 0,003334 |
| 04/09/2025 | $ 277.925.318,67 | $ 6.040.941,78 | $ 0,003298 |
| 03/09/2025 | $ 283.314.526,63 | $ 6.586.620,37 | $ 0,003362 |
| 02/09/2025 | $ 280.720.858,42 | $ 14.497.166,41 | $ 0,003331 |
| 01/09/2025 | $ 267.976.325,36 | $ 9.624.534,14 | $ 0,003180 |
| 31/08/2025 | $ 284.805.785,60 | $ 9.264.906,18 | $ 0,003379 |
| 30/08/2025 | $ 288.024.863,45 | $ 6.856.064,63 | $ 0,003417 |
| 29/08/2025 | $ 289.969.333,13 | $ 8.855.040,87 | $ 0,003440 |
| 28/08/2025 | $ 301.258.009,86 | $ 10.235.103,28 | $ 0,003574 |
| 27/08/2025 | $ 296.800.619,02 | $ 9.911.387,29 | $ 0,003522 |
| 26/08/2025 | $ 297.683.664,10 | $ 6.960.942,28 | $ 0,003532 |
| 25/08/2025 | $ 290.696.062,59 | $ 11.045.514,52 | $ 0,003449 |
| 24/08/2025 | $ 312.444.759,23 | $ 32.277.175,43 | $ 0,003707 |
| 23/08/2025 | $ 321.500.312,38 | $ 15.586.860,60 | $ 0,003815 |
| 22/08/2025 | $ 314.862.481,72 | $ 13.471.112,20 | $ 0,003736 |
| 21/08/2025 | $ 298.892.765,50 | $ 7.828.615,56 | $ 0,003546 |
| 20/08/2025 | $ 307.782.269,25 | $ 8.668.664,92 | $ 0,003652 |
| 19/08/2025 | $ 301.553.385,17 | $ 19.613.239,28 | $ 0,003578 |
| 18/08/2025 | $ 310.370.561,92 | $ 28.645.247,62 | $ 0,003683 |
| 17/08/2025 | $ 306.297.372,01 | $ 10.397.466,35 | $ 0,003634 |
| 16/08/2025 | $ 304.975.297,63 | $ 13.065.816,58 | $ 0,003619 |
| 15/08/2025 | $ 305.502.845,62 | $ 41.978.485,57 | $ 0,003625 |
| 14/08/2025 | $ 296.571.149,94 | $ 14.378.357,17 | $ 0,003519 |
| 13/08/2025 | $ 317.058.867,53 | $ 10.968.335,74 | $ 0,003762 |
| 12/08/2025 | $ 317.904.060,26 | $ 9.324.182,62 | $ 0,003772 |
| 11/08/2025 | $ 302.010.950,86 | $ 9.888.698,44 | $ 0,003583 |
| 10/08/2025 | $ 316.099.885,47 | $ 8.774.778,93 | $ 0,003751 |
| 09/08/2025 | $ 318.325.343,22 | $ 10.008.326,39 | $ 0,003777 |
| 08/08/2025 | $ 309.609.228,79 | $ 10.066.255,98 | $ 0,003673 |
| 07/08/2025 | $ 307.121.121,64 | $ 14.408.110,35 | $ 0,003644 |
| 06/08/2025 | $ 305.414.546,38 | $ 23.859.712,23 | $ 0,003624 |
| 05/08/2025 | $ 288.705.820,27 | $ 9.159.154,86 | $ 0,003425 |
| 04/08/2025 | $ 303.218.806,82 | $ 16.170.117,41 | $ 0,003598 |
| 03/08/2025 | $ 299.077.401,82 | $ 46.166.904,12 | $ 0,003549 |
| 02/08/2025 | $ 286.908.098,97 | $ 10.716.289,64 | $ 0,003404 |
| 01/08/2025 | $ 285.226.713,43 | $ 10.884.852,48 | $ 0,003384 |
| 31/07/2025 | $ 302.607.904,93 | $ 8.106.690,08 | $ 0,003590 |
| 30/07/2025 | $ 307.953.636,17 | $ 8.563.129,62 | $ 0,003656 |
| 29/07/2025 | $ 315.139.515,31 | $ 13.989.597,33 | $ 0,003741 |
| 28/07/2025 | $ 319.087.212,39 | $ 11.151.162,52 | $ 0,003788 |
| 27/07/2025 | $ 332.686.265,47 | $ 9.634.856,54 | $ 0,003950 |
| 26/07/2025 | $ 327.966.553,67 | $ 9.834.238,27 | $ 0,003894 |
| 25/07/2025 | $ 326.138.176,39 | $ 12.010.715,04 | $ 0,003872 |
| 24/07/2025 | $ 330.128.796,12 | $ 15.126.152,21 | $ 0,003919 |
| 23/07/2025 | $ 331.271.848,53 | $ 18.156.628,36 | $ 0,003933 |
| 22/07/2025 | $ 354.009.643,59 | $ 13.462.072,28 | $ 0,004203 |
| 21/07/2025 | $ 359.625.371,78 | $ 14.827.961,17 | $ 0,004269 |
| 20/07/2025 | $ 358.841.181,92 | $ 19.999.710,78 | $ 0,004260 |
| 19/07/2025 | $ 342.901.301,83 | $ 8.993.155,88 | $ 0,004071 |
| 18/07/2025 | $ 339.625.988,26 | $ 20.912.229,82 | $ 0,004032 |
| 17/07/2025 | $ 336.453.727,93 | $ 35.343.722,98 | $ 0,003994 |
| 16/07/2025 | $ 331.390.868,75 | $ 16.850.538,73 | $ 0,003934 |
| 15/07/2025 | $ 319.440.546,36 | $ 10.970.256,88 | $ 0,003792 |
| 14/07/2025 | $ 318.071.522,23 | $ 13.982.185,20 | $ 0,003776 |
| 13/07/2025 | $ 317.360.711,16 | $ 11.595.505,86 | $ 0,003716 |
| 12/07/2025 | $ 312.947.833,18 | $ 16.737.276,91 | $ 0,003716 |
| 11/07/2025 | $ 314.015.146,74 | $ 21.054.363,42 | $ 0,003728 |
| 10/07/2025 | $ 308.997.359,76 | $ 13.590.036,64 | $ 0,003668 |
| 09/07/2025 | $ 294.747.888,63 | $ 9.019.948,40 | $ 0,003499 |
| 08/07/2025 | $ 286.290.567,49 | $ 8.732.424,58 | $ 0,003399 |
| 07/07/2025 | $ 282.647.771,00 | $ 10.310.594,14 | $ 0,003356 |
| 06/07/2025 | $ 291.621.709,87 | $ 10.500.341,91 | $ 0,003673 |
| 05/07/2025 | $ 291.542.672,72 | $ 20.762.462,21 | $ 0,003673 |
| 04/07/2025 | $ 303.824.748,63 | $ 61.910.611,78 | $ 0,003607 |
| 03/07/2025 | $ 287.902.222,06 | $ 8.337.395,65 | $ 0,003418 |
| 02/07/2025 | $ 286.904.031,01 | $ 9.119.102,93 | $ 0,003406 |
| 01/07/2025 | $ 272.981.025,47 | $ 13.138.270,97 | $ 0,003241 |
| 30/06/2025 | $ 283.024.406,33 | $ 12.338.500,29 | $ 0,003360 |
| 29/06/2025 | $ 290.366.538,88 | $ 7.486.578,83 | $ 0,003328 |
| 28/06/2025 | $ 283.828.146,89 | $ 5.951.442,89 | $ 0,003328 |
| 27/06/2025 | $ 280.652.487,27 | $ 5.837.587,45 | $ 0,003332 |
| 26/06/2025 | $ 277.724.607,92 | $ 10.893.820,33 | $ 0,003297 |
| 25/06/2025 | $ 287.840.759,94 | $ 16.064.820,45 | $ 0,003417 |
| 24/06/2025 | $ 291.546.600,69 | $ 9.324.991,67 | $ 0,003461 |
| 23/06/2025 | $ 283.211.513,28 | $ 11.037.574,45 | $ 0,003362 |
| 22/06/2025 | $ 261.865.029,05 | $ 13.571.537,25 | $ 0,003423 |
| 21/06/2025 | $ 274.965.598,12 | $ 9.480.839,49 | $ 0,003423 |
| 20/06/2025 | $ 286.780.227,95 | $ 11.466.585,31 | $ 0,003405 |
| 19/06/2025 | $ 300.344.828,31 | $ 7.207.793,49 | $ 0,003566 |
| 18/06/2025 | $ 301.658.952,51 | $ 12.660.814,13 | $ 0,003581 |
| 17/06/2025 | $ 300.847.992,05 | $ 12.022.875,01 | $ 0,003572 |
| 16/06/2025 | $ 319.768.769,57 | $ 12.775.163,11 | $ 0,003796 |
| 15/06/2025 | $ 317.170.816,87 | $ 20.115.813,64 | $ 0,003677 |
| 14/06/2025 | $ 309.909.130,47 | $ 23.334.216,98 | $ 0,003677 |
| 13/06/2025 | $ 310.383.408,61 | $ 13.760.300,59 | $ 0,003685 |
| 12/06/2025 | $ 318.362.961,34 | $ 11.396.048,45 | $ 0,003780 |
| 11/06/2025 | $ 333.014.829,42 | $ 10.992.569,29 | $ 0,003954 |
| 10/06/2025 | $ 343.900.005,73 | $ 13.185.475,03 | $ 0,004083 |
| 09/06/2025 | $ 340.407.390,25 | $ 12.719.734,00 | $ 0,004055 |
| 08/06/2025 | $ 330.751.910,11 | $ 6.158.310,41 | $ 0,003884 |
| 07/06/2025 | $ 332.298.549,35 | $ 7.711.612,02 | $ 0,003884 |
| 06/06/2025 | $ 328.636.515,27 | $ 10.140.584,31 | $ 0,003902 |
| 05/06/2025 | $ 320.804.682,39 | $ 32.571.662,08 | $ 0,003809 |
| 04/06/2025 | $ 338.687.648,58 | $ 11.203.287,17 | $ 0,004021 |
| 03/06/2025 | $ 350.633.941,32 | $ 8.912.298,88 | $ 0,004163 |
| 02/06/2025 | $ 346.151.604,12 | $ 8.707.226,97 | $ 0,004110 |
| 01/06/2025 | $ 346.038.944,78 | $ 20.534.954,04 | $ 0,004006 |
| 31/05/2025 | $ 350.589.855,74 | $ 23.465.193,72 | $ 0,004006 |
| 30/05/2025 | $ 337.009.759,30 | $ 16.085.104,81 | $ 0,004001 |
| 29/05/2025 | $ 375.379.152,09 | $ 9.308.806,98 | $ 0,004457 |
| 28/05/2025 | $ 379.450.380,65 | $ 11.295.004,72 | $ 0,004505 |
| 27/05/2025 | $ 386.774.841,83 | $ 10.624.279,07 | $ 0,004572 |
| 26/05/2025 | $ 384.587.177,20 | $ 11.134.631,24 | $ 0,004566 |
| 23/05/2025 | $ 414.548.945,45 | $ 17.416.854,69 | $ 0,004922 |
| 22/05/2025 | $ 404.451.998,87 | $ 15.176.529,88 | $ 0,004802 |
| 21/05/2025 | $ 395.776.810,02 | $ 18.259.930,34 | $ 0,004679 |
| 20/05/2025 | $ 394.717.525,33 | $ 32.198.561,69 | $ 0,004683 |
| 20/05/2025 | $ 392.623.880,75 | $ 33.176.401,05 | $ 0,004683 |
| 19/05/2025 | $ 384.062.708,01 | $ 53.246.585,72 | $ 0,004524 |
| 18/05/2025 | $ 379.868.685,33 | $ 17.721.884,73 | $ 0,004811 |
| 18/05/2025 | $ 379.636.829,85 | $ 17.278.741,08 | $ 0,004811 |
| 17/05/2025 | $ 379.174.116,30 | $ 13.839.867,27 | $ 0,004811 |
| 16/05/2025 | $ 385.739.182,97 | $ 22.302.519,96 | $ 0,004580 |
| 15/05/2025 | $ 388.820.003,04 | $ 86.361.829,22 | $ 0,004616 |
| 14/05/2025 | $ 415.159.425,95 | $ 123.708.652,19 | $ 0,004929 |
| 13/05/2025 | $ 384.361.125,67 | $ 11.893.969,98 | $ 0,004563 |
| 12/05/2025 | $ 375.319.159,77 | $ 17.947.065,42 | $ 0,004456 |
| 11/05/2025 | $ 377.788.208,12 | $ 15.430.238,27 | $ 0,004485 |
| 10/05/2025 | $ 388.150.286,37 | $ 18.433.532,82 | $ 0,004608 |
| 09/05/2025 | $ 372.111.518,71 | $ 18.939.047,43 | $ 0,004418 |
| 08/05/2025 | $ 362.932.275,10 | $ 24.205.849,57 | $ 0,004309 |
| 07/05/2025 | $ 336.335.057,16 | $ 10.970.232,62 | $ 0,003993 |
| 06/05/2025 | $ 334.615.222,93 | $ 14.936.267,42 | $ 0,003973 |
| 05/05/2025 | $ 338.484.447,88 | $ 17.109.532,36 | $ 0,004018 |
| 04/05/2025 | $ 334.885.047,70 | $ 11.341.325,24 | $ 0,003976 |
| 03/05/2025 | $ 335.472.982,13 | $ 7.553.743,10 | $ 0,003983 |
| 02/05/2025 | $ 348.167.922,64 | $ 8.219.912,53 | $ 0,004133 |
| 01/05/2025 | $ 344.902.548,46 | $ 8.892.075,30 | $ 0,004095 |
| 30/04/2025 | $ 345.970.251,13 | $ 14.731.613,53 | $ 0,004107 |
| 29/04/2025 | $ 350.182.745,07 | $ 23.216.642,08 | $ 0,004157 |
| 28/04/2025 | $ 347.993.921,19 | $ 12.598.274,33 | $ 0,004131 |
| 27/04/2025 | $ 340.034.884,55 | $ 16.826.200,01 | $ 0,004037 |
| 26/04/2025 | $ 352.348.883,78 | $ 11.836.053,04 | $ 0,004183 |
| 25/04/2025 | $ 349.647.242,78 | $ 17.170.794,14 | $ 0,004151 |
| 24/04/2025 | $ 344.976.755,41 | $ 21.035.694,88 | $ 0,004096 |
| 23/04/2025 | $ 349.957.905,05 | $ 32.350.263,16 | $ 0,004155 |
| 22/04/2025 | $ 349.662.452,91 | $ 112.909.973,39 | $ 0,004151 |
| 21/04/2025 | $ 327.471.223,96 | $ 39.447.326,88 | $ 0,003888 |
| 20/04/2025 | $ 305.099.610,27 | $ 19.732.243,08 | $ 0,003622 |
| 19/04/2025 | $ 301.493.558,22 | $ 14.008.687,08 | $ 0,003579 |
| 18/04/2025 | $ 297.428.277,78 | $ 14.220.196,48 | $ 0,003531 |
| 17/04/2025 | $ 297.488.045,95 | $ 10.689.979,20 | $ 0,003532 |
| 16/04/2025 | $ 295.609.609,97 | $ 10.988.812,91 | $ 0,003509 |
| 15/04/2025 | $ 298.147.727,70 | $ 18.913.248,75 | $ 0,003540 |
| 14/04/2025 | $ 298.709.038,96 | $ 13.587.220,93 | $ 0,003546 |
| 13/04/2025 | $ 302.427.208,52 | $ 19.251.266,41 | $ 0,003590 |
| 12/04/2025 | $ 321.265.772,44 | $ 17.576.072,71 | $ 0,003814 |
| 11/04/2025 | $ 313.161.680,36 | $ 29.410.212,58 | $ 0,003718 |
| 10/04/2025 | $ 308.576.074,85 | $ 40.776.624,02 | $ 0,003663 |
| 09/04/2025 | $ 300.333.405,65 | $ 21.791.327,15 | $ 0,003566 |
| 08/04/2025 | $ 270.909.575,77 | $ 16.985.957,25 | $ 0,003216 |
| 07/04/2025 | $ 284.283.599,84 | $ 24.372.468,21 | $ 0,003375 |
| 06/04/2025 | $ 276.855.174,25 | $ 21.480.970,53 | $ 0,003287 |
| 05/04/2025 | $ 309.325.850,62 | $ 22.262.149,18 | $ 0,003672 |
| 04/04/2025 | $ 306.095.300,34 | $ 62.153.194,26 | $ 0,003634 |
| 03/04/2025 | $ 295.460.034,85 | $ 10.153.966,21 | $ 0,003508 |
| 02/04/2025 | $ 293.211.273,32 | $ 13.419.436,21 | $ 0,003481 |
| 01/04/2025 | $ 323.363.987,89 | $ 11.397.015,09 | $ 0,003839 |
| 31/03/2025 | $ 320.223.649,87 | $ 10.684.007,04 | $ 0,003802 |
| 30/03/2025 | $ 330.334.988,18 | $ 13.930.654,56 | $ 0,003922 |
| 29/03/2025 | $ 331.540.830,03 | $ 35.336.506,70 | $ 0,003936 |
| 28/03/2025 | $ 332.469.698,22 | $ 13.843.753,61 | $ 0,003947 |
| 27/03/2025 | $ 354.505.138,18 | $ 12.634.661,00 | $ 0,004209 |
| 26/03/2025 | $ 353.931.270,11 | $ 12.907.482,23 | $ 0,004202 |
| 25/03/2025 | $ 355.582.280,16 | $ 11.865.655,15 | $ 0,004221 |
| 24/03/2025 | $ 357.711.514,28 | $ 15.732.133,80 | $ 0,004247 |
| 23/03/2025 | $ 353.515.539,39 | $ 27.873.320,50 | $ 0,004197 |
| 22/03/2025 | $ 342.567.289,96 | $ 15.266.404,00 | $ 0,004067 |
| 21/03/2025 | $ 342.756.250,93 | $ 31.132.399,52 | $ 0,004069 |
| 20/03/2025 | $ 349.823.582,82 | $ 36.819.897,81 | $ 0,004153 |
| 19/03/2025 | $ 346.369.999,21 | $ 20.364.135,39 | $ 0,004112 |
| 18/03/2025 | $ 341.506.443,21 | $ 14.691.449,76 | $ 0,004054 |
| 17/03/2025 | $ 350.304.705,60 | $ 14.598.784,53 | $ 0,004159 |
| 16/03/2025 | $ 338.880.222,07 | $ 15.892.775,00 | $ 0,004023 |
| 15/03/2025 | $ 360.018.548,89 | $ 27.211.753,15 | $ 0,004274 |
| 14/03/2025 | $ 352.571.646,63 | $ 27.834.371,89 | $ 0,004186 |
| 13/03/2025 | $ 343.689.771,76 | $ 44.797.699,12 | $ 0,004080 |
| 12/03/2025 | $ 340.351.399,15 | $ 23.033.939,70 | $ 0,004041 |
| 11/03/2025 | $ 339.927.088,48 | $ 40.503.004,86 | $ 0,004036 |
| 10/03/2025 | $ 322.158.441,23 | $ 25.071.458,51 | $ 0,003825 |
| 09/03/2025 | $ 339.870.913,04 | $ 55.964.103,45 | $ 0,004035 |
| 08/03/2025 | $ 359.921.928,35 | $ 9.664.486,47 | $ 0,004273 |
| 07/03/2025 | $ 364.817.429,19 | $ 15.328.540,55 | $ 0,004331 |
| 06/03/2025 | $ 374.059.627,10 | $ 12.609.816,27 | $ 0,004441 |
| 05/03/2025 | $ 387.374.461,71 | $ 13.704.187,05 | $ 0,004599 |
| 04/03/2025 | $ 385.405.959,19 | $ 17.068.535,08 | $ 0,004576 |
| 03/03/2025 | $ 381.422.546,57 | $ 25.346.341,63 | $ 0,004528 |
| 02/03/2025 | $ 437.133.518,13 | $ 61.457.276,61 | $ 0,005190 |
| 01/03/2025 | $ 418.468.403,83 | $ 97.028.393,71 | $ 0,004968 |
| 28/02/2025 | $ 382.189.661,05 | $ 20.402.024,57 | $ 0,004537 |
| 27/02/2025 | $ 390.286.873,79 | $ 15.224.910,06 | $ 0,004633 |
| 26/02/2025 | $ 385.181.264,42 | $ 18.043.456,63 | $ 0,004573 |
| 25/02/2025 | $ 408.673.661,71 | $ 21.340.764,61 | $ 0,004852 |
| 24/02/2025 | $ 387.968.032,51 | $ 15.218.024,77 | $ 0,004606 |
| 23/02/2025 | $ 444.200.127,34 | $ 17.850.275,77 | $ 0,005274 |
| 22/02/2025 | $ 449.890.982,27 | $ 13.581.282,95 | $ 0,005341 |
| 21/02/2025 | $ 436.890.342,59 | $ 19.542.693,99 | $ 0,005187 |
| 20/02/2025 | $ 449.610.905,09 | $ 13.388.529,70 | $ 0,005338 |
| 19/02/2025 | $ 448.398.920,60 | $ 12.884.090,94 | $ 0,005323 |
| 18/02/2025 | $ 447.404.305,46 | $ 15.511.137,40 | $ 0,005312 |
| 17/02/2025 | $ 461.822.221,10 | $ 17.080.534,63 | $ 0,005483 |
| 16/02/2025 | $ 481.323.633,79 | $ 25.714.614,34 | $ 0,005714 |
| 15/02/2025 | $ 480.311.593,64 | $ 17.364.393,03 | $ 0,005702 |
| 14/02/2025 | $ 490.860.946,77 | $ 20.085.973,57 | $ 0,005828 |
| 13/02/2025 | $ 488.285.511,37 | $ 28.150.892,47 | $ 0,005797 |
| 12/02/2025 | $ 491.403.874,11 | $ 27.611.833,75 | $ 0,005834 |
| 11/02/2025 | $ 471.589.765,11 | $ 21.836.140,24 | $ 0,005599 |
| 10/02/2025 | $ 485.432.624,78 | $ 23.893.681,56 | $ 0,005763 |
| 09/02/2025 | $ 499.373.595,34 | $ 49.364.937,31 | $ 0,005929 |
| 08/02/2025 | $ 473.409.231,77 | $ 15.328.150,95 | $ 0,005620 |
| 07/02/2025 | $ 469.851.492,10 | $ 22.770.538,92 | $ 0,005578 |
| 06/02/2025 | $ 472.546.443,24 | $ 20.836.654,73 | $ 0,005610 |
| 05/02/2025 | $ 497.898.961,69 | $ 58.230.626,74 | $ 0,005911 |
| 04/02/2025 | $ 525.307.703,84 | $ 94.737.450,56 | $ 0,006236 |
| 03/02/2025 | $ 501.047.906,46 | $ 49.396.848,37 | $ 0,005948 |
| 02/02/2025 | $ 479.639.510,88 | $ 27.965.046,31 | $ 0,005694 |
| 01/02/2025 | $ 562.534.232,45 | $ 22.466.024,84 | $ 0,006678 |
| 31/01/2025 | $ 610.227.634,71 | $ 23.939.995,76 | $ 0,007245 |
| 30/01/2025 | $ 611.479.991,10 | $ 26.278.718,64 | $ 0,007260 |
| 29/01/2025 | $ 616.170.905,88 | $ 37.301.895,10 | $ 0,007315 |
| 28/01/2025 | $ 603.634.827,32 | $ 57.003.053,38 | $ 0,007166 |
| 27/01/2025 | $ 632.357.131,96 | $ 77.659.608,85 | $ 0,007507 |
| 26/01/2025 | $ 689.787.783,93 | $ 122.102.855,97 | $ 0,008189 |
| 25/01/2025 | $ 640.602.720,22 | $ 52.658.648,34 | $ 0,007605 |
| 24/01/2025 | $ 655.122.072,52 | $ 116.676.209,63 | $ 0,007778 |
| 23/01/2025 | $ 662.560.360,66 | $ 84.122.188,37 | $ 0,007866 |
| 22/01/2025 | $ 615.098.208,47 | $ 25.245.438,30 | $ 0,007302 |
| 21/01/2025 | $ 633.294.343,02 | $ 42.124.941,55 | $ 0,007518 |
| 20/01/2025 | $ 622.518.875,16 | $ 83.291.153,29 | $ 0,007391 |
| 19/01/2025 | $ 618.652.107,59 | $ 56.619.860,24 | $ 0,007345 |
| 18/01/2025 | $ 694.643.092,42 | $ 82.678.436,82 | $ 0,008247 |
| 17/01/2025 | $ 800.496.832,93 | $ 258.091.479,06 | $ 0,009504 |
| 16/01/2025 | $ 664.063.494,96 | $ 150.199.600,33 | $ 0,008226 |
| 15/01/2025 | $ 561.483.246,16 | $ 33.199.872,87 | $ 0,006956 |
| 14/01/2025 | $ 535.704.267,76 | $ 15.786.916,24 | $ 0,006636 |
| 13/01/2025 | $ 526.703.351,79 | $ 26.441.725,22 | $ 0,006525 |
| 12/01/2025 | $ 551.345.135,63 | $ 18.130.199,75 | $ 0,006830 |
| 11/01/2025 | $ 557.308.673,71 | $ 12.926.871,53 | $ 0,006904 |
| 10/01/2025 | $ 561.285.513,35 | $ 20.906.034,72 | $ 0,006953 |
| 09/01/2025 | $ 545.541.419,84 | $ 17.364.632,49 | $ 0,006758 |
| 08/01/2025 | $ 574.091.322,11 | $ 24.202.113,93 | $ 0,007112 |
| 07/01/2025 | $ 592.857.154,56 | $ 22.729.686,18 | $ 0,007344 |
| 06/01/2025 | $ 657.428.503,61 | $ 27.856.997,48 | $ 0,008144 |
| 05/01/2025 | $ 672.052.899,56 | $ 38.766.710,36 | $ 0,008325 |
| 04/01/2025 | $ 653.042.256,88 | $ 29.096.161,84 | $ 0,008090 |
| 03/01/2025 | $ 660.108.375,18 | $ 33.470.067,68 | $ 0,008177 |
| 02/01/2025 | $ 624.112.999,48 | $ 29.890.393,05 | $ 0,007732 |
| 01/01/2025 | $ 614.611.786,60 | $ 19.536.989,13 | $ 0,007614 |
| 31/12/2024 | $ 600.029.046,67 | $ 21.523.815,90 | $ 0,007433 |
| 30/12/2024 | $ 615.324.559,55 | $ 32.981.946,72 | $ 0,007623 |
| 29/12/2024 | $ 620.733.170,63 | $ 23.710.334,76 | $ 0,007690 |
| 28/12/2024 | $ 654.006.929,41 | $ 48.906.961,16 | $ 0,008102 |
| 27/12/2024 | $ 630.668.554,64 | $ 33.777.970,01 | $ 0,007813 |
| 26/12/2024 | $ 615.078.318,91 | $ 24.864.012,45 | $ 0,007620 |
| 25/12/2024 | $ 647.846.851,48 | $ 22.664.114,85 | $ 0,008026 |
| 24/12/2024 | $ 679.484.843,56 | $ 37.961.192,23 | $ 0,008418 |
| 23/12/2024 | $ 655.033.088,13 | $ 39.071.708,91 | $ 0,008115 |
| 22/12/2024 | $ 628.140.707,03 | $ 46.585.483,20 | $ 0,007781 |
| 21/12/2024 | $ 618.792.923,92 | $ 34.079.723,62 | $ 0,007666 |
| 20/12/2024 | $ 653.093.310,21 | $ 57.725.773,81 | $ 0,008091 |
| 19/12/2024 | $ 675.088.286,27 | $ 77.386.748,18 | $ 0,008363 |
| 18/12/2024 | $ 670.478.490,85 | $ 38.694.919,39 | $ 0,008306 |
| 17/12/2024 | $ 748.795.345,79 | $ 34.150.858,54 | $ 0,009276 |
| 16/12/2024 | $ 784.477.775,49 | $ 40.328.809,93 | $ 0,009718 |
| 15/12/2024 | $ 807.894.634,87 | $ 90.039.075,93 | $ 0,01 |
| 14/12/2024 | $ 804.116.161,02 | $ 141.210.088,93 | $ 0,009961 |
| 13/12/2024 | $ 779.804.168,38 | $ 43.848.292,89 | $ 0,009660 |
| 12/12/2024 | $ 797.063.734,36 | $ 71.227.190,41 | $ 0,009874 |
| 11/12/2024 | $ 799.642.014,31 | $ 75.217.095,46 | $ 0,009906 |
| 10/12/2024 | $ 753.122.878,16 | $ 82.569.144,16 | $ 0,009330 |
| 09/12/2024 | $ 818.662.948,40 | $ 127.542.215,98 | $ 0,01 |
| 08/12/2024 | $ 960.380.340,24 | $ 199.091.090,12 | $ 0,01 |
| 07/12/2024 | $ 867.970.019,49 | $ 61.235.190,59 | $ 0,01 |
| 06/12/2024 | $ 882.461.680,00 | $ 138.111.222,29 | $ 0,01 |
| 05/12/2024 | $ 876.020.239,22 | $ 231.446.803,75 | $ 0,01 |
| 04/12/2024 | $ 855.018.249,14 | $ 673.811.577,92 | $ 0,01 |
| 03/12/2024 | $ 710.522.368,84 | $ 171.426.473,30 | $ 0,008802 |
| 02/12/2024 | $ 573.777.918,48 | $ 43.248.789,11 | $ 0,007108 |
| 01/12/2024 | $ 585.622.649,79 | $ 32.516.978,40 | $ 0,007255 |
| 30/11/2024 | $ 603.847.290,32 | $ 61.009.021,16 | $ 0,007481 |
| 29/11/2024 | $ 602.410.297,10 | $ 145.991.410,49 | $ 0,007463 |
| 28/11/2024 | $ 642.682.690,30 | $ 432.336.875,35 | $ 0,007962 |
| 27/11/2024 | $ 486.022.276,26 | $ 63.911.013,77 | $ 0,006021 |
| 26/11/2024 | $ 405.430.155,60 | $ 17.810.713,93 | $ 0,005023 |
| 25/11/2024 | $ 422.181.632,09 | $ 30.843.527,83 | $ 0,005230 |
| 24/11/2024 | $ 437.945.398,92 | $ 48.751.112,76 | $ 0,005425 |
| 23/11/2024 | $ 407.740.333,47 | $ 35.919.062,95 | $ 0,005051 |
| 22/11/2024 | $ 386.958.333,52 | $ 23.732.022,27 | $ 0,004794 |
| 21/11/2024 | $ 374.957.678,36 | $ 19.423.537,00 | $ 0,004645 |
| 20/11/2024 | $ 358.544.998,83 | $ 23.180.976,51 | $ 0,004442 |
| 19/11/2024 | $ 372.757.923,66 | $ 19.609.107,16 | $ 0,004618 |
| 18/11/2024 | $ 389.825.144,46 | $ 36.894.641,91 | $ 0,004829 |
| 17/11/2024 | $ 380.432.291,92 | $ 97.307.640,05 | $ 0,004713 |
| 16/11/2024 | $ 419.466.595,87 | $ 182.639.016,29 | $ 0,005196 |
| 15/11/2024 | $ 358.431.979,54 | $ 39.459.583,46 | $ 0,004440 |
| 14/11/2024 | $ 329.095.816,63 | $ 19.657.973,11 | $ 0,004077 |
| 13/11/2024 | $ 332.175.241,67 | $ 21.652.817,96 | $ 0,004115 |
| 12/11/2024 | $ 344.586.164,47 | $ 29.774.916,16 | $ 0,004269 |
| 11/11/2024 | $ 364.159.951,56 | $ 56.580.214,98 | $ 0,004511 |
| 10/11/2024 | $ 337.801.059,03 | $ 36.448.551,02 | $ 0,004185 |
| 09/11/2024 | $ 324.277.229,75 | $ 54.904.172,74 | $ 0,004017 |
| 08/11/2024 | $ 307.326.014,75 | $ 12.721.290,37 | $ 0,003807 |
| 07/11/2024 | $ 307.262.990,85 | $ 13.119.050,45 | $ 0,003806 |
| 06/11/2024 | $ 306.694.003,80 | $ 16.977.989,76 | $ 0,003799 |
| 05/11/2024 | $ 288.319.809,84 | $ 12.492.011,05 | $ 0,003572 |
| 04/11/2024 | $ 277.969.635,99 | $ 12.624.268,13 | $ 0,003444 |
| 03/11/2024 | $ 284.977.565,42 | $ 26.757.963,10 | $ 0,003530 |
| 02/11/2024 | $ 290.459.139,41 | $ 16.204.257,45 | $ 0,003598 |
| 01/11/2024 | $ 289.685.759,10 | $ 11.285.600,92 | $ 0,003589 |
| 31/10/2024 | $ 295.580.143,47 | $ 19.161.786,39 | $ 0,003662 |
| 30/10/2024 | $ 305.913.915,41 | $ 10.053.599,00 | $ 0,003790 |
| 29/10/2024 | $ 307.139.090,12 | $ 14.283.607,40 | $ 0,003805 |
| 28/10/2024 | $ 305.920.793,93 | $ 12.895.439,38 | $ 0,003790 |
| 27/10/2024 | $ 305.703.824,44 | $ 8.500.267,49 | $ 0,003787 |
| 26/10/2024 | $ 306.031.798,40 | $ 9.149.064,16 | $ 0,003791 |
| 25/10/2024 | $ 297.617.667,52 | $ 24.633.688,32 | $ 0,003687 |
| 24/10/2024 | $ 316.276.418,02 | $ 20.752.161,93 | $ 0,003918 |
| 23/10/2024 | $ 311.530.539,33 | $ 17.889.352,32 | $ 0,003859 |
| 22/10/2024 | $ 329.027.597,40 | $ 68.197.299,39 | $ 0,004076 |
| 21/10/2024 | $ 343.645.623,73 | $ 98.973.962,36 | $ 0,004257 |
| 20/10/2024 | $ 330.613.090,49 | $ 14.591.286,93 | $ 0,004096 |
| 19/10/2024 | $ 311.669.005,33 | $ 4.563.206,15 | $ 0,003861 |
| 18/10/2024 | $ 311.064.033,11 | $ 5.711.010,47 | $ 0,003853 |
| 17/10/2024 | $ 307.039.815,58 | $ 5.433.577,19 | $ 0,003804 |
| 16/10/2024 | $ 315.392.984,81 | $ 5.343.377,03 | $ 0,003907 |
| 15/10/2024 | $ 316.919.045,61 | $ 8.405.309,73 | $ 0,003926 |
| 14/10/2024 | $ 321.553.169,18 | $ 9.232.278,31 | $ 0,003983 |
| 13/10/2024 | $ 308.854.684,39 | $ 5.752.417,97 | $ 0,003826 |
| 12/10/2024 | $ 309.266.364,48 | $ 4.808.566,72 | $ 0,003831 |
| 11/10/2024 | $ 306.987.999,14 | $ 7.401.404,13 | $ 0,003803 |
| 10/10/2024 | $ 298.375.955,01 | $ 7.519.018,29 | $ 0,003696 |
| 09/10/2024 | $ 299.674.217,77 | $ 8.828.573,15 | $ 0,003712 |
| 08/10/2024 | $ 308.911.843,59 | $ 24.326.677,64 | $ 0,003827 |
| 07/10/2024 | $ 312.631.448,14 | $ 10.776.341,02 | $ 0,003873 |
| 06/10/2024 | $ 312.042.875,41 | $ 8.094.776,64 | $ 0,003866 |
| 05/10/2024 | $ 306.683.429,98 | $ 7.289.825,45 | $ 0,003799 |
| 04/10/2024 | $ 308.091.625,19 | $ 10.580.985,18 | $ 0,003817 |
| 03/10/2024 | $ 301.261.399,52 | $ 15.876.955,82 | $ 0,003732 |
| 02/10/2024 | $ 298.109.453,64 | $ 10.497.107,73 | $ 0,003693 |
| 01/10/2024 | $ 313.378.409,98 | $ 13.321.362,62 | $ 0,003882 |
| 30/09/2024 | $ 333.890.762,91 | $ 10.865.890,77 | $ 0,004136 |
| 29/09/2024 | $ 349.415.200,15 | $ 15.752.261,71 | $ 0,004329 |
| 28/09/2024 | $ 358.448.564,90 | $ 14.731.801,60 | $ 0,004440 |
| 27/09/2024 | $ 350.096.705,52 | $ 14.805.363,97 | $ 0,004337 |
| 26/09/2024 | $ 340.791.077,12 | $ 12.228.931,33 | $ 0,004222 |
| 25/09/2024 | $ 330.969.859,91 | $ 8.900.332,23 | $ 0,004100 |
| 24/09/2024 | $ 337.219.194,70 | $ 10.313.188,61 | $ 0,004178 |
| 23/09/2024 | $ 334.227.543,79 | $ 14.469.799,63 | $ 0,004140 |
| 22/09/2024 | $ 336.904.173,45 | $ 45.735.236,19 | $ 0,004174 |
| 21/09/2024 | $ 322.240.044,41 | $ 9.789.943,05 | $ 0,003992 |
| 20/09/2024 | $ 320.646.942,56 | $ 17.557.455,10 | $ 0,003972 |
| 19/09/2024 | $ 309.646.022,25 | $ 11.873.629,44 | $ 0,003836 |
| 18/09/2024 | $ 301.830.214,47 | $ 5.719.731,72 | $ 0,003739 |
BTC - Bitcoin
US$ 117.858,27
95,42% (12 M)
ETH - Ethereum
US$ 4.621,73
97,33% (12 M)
XRP - XRP
US$ 3,12
433,33% (12 M)
USDT - Tether USDt
US$ 1,00
0,02% (12 M)
BNB - Binance Coin
US$ 988,72
81,09% (12 M)
SOL - Solana
US$ 250,58
90,50% (12 M)
SOL - Solana
US$ 248,50
88,92% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,03% (12 M)
DOGE - Dogecoin
US$ 0,28
181,58% (12 M)
DOGE - Dogecoin
US$ 0,28
178,26% (12 M)
STETH - Lido Staked ETH
US$ 4.594,23
96,64% (12 M)
STETH - stETH (Lido)
US$ 4.614,43
97,50% (12 M)
STETH - StakeHound Staked Ether
US$ 4.594,23
96,64% (12 M)
STETH - Lido stETH
US$ 4.594,23
96,64% (12 M)
ADA - Cardano
US$ 0,94
180,85% (12 M)
ADA - Cardano
US$ 0,93
178,81% (12 M)
TRX - TRON
US$ 0,35
134,19% (12 M)
WTRX - Wrapped TRON
US$ 0,35
134,39% (12 M)
BTC - Bitcoin
US$ 117.858,27
95,42% (12M)
ETH - Ethereum
US$ 4.621,73
97,33% (12M)
XRP - XRP
US$ 3,12
433,33% (12M)
USDT - Tether USDt
US$ 1,00
0,02% (12M)
BNB - Binance Coin
US$ 988,72
81,09% (12M)
SOL - Solana
US$ 250,58
90,50% (12M)
SOL - Solana
US$ 248,50
88,92% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,03% (12M)
DOGE - Dogecoin
US$ 0,28
181,58% (12M)
DOGE - Dogecoin
US$ 0,28
178,26% (12M)
STETH - Lido Staked ETH
US$ 4.594,23
96,64% (12M)
STETH - stETH (Lido)
US$ 4.614,43
97,50% (12M)
STETH - StakeHound Staked Ether
US$ 4.594,23
96,64% (12M)
STETH - Lido stETH
US$ 4.594,23
96,64% (12M)
ADA - Cardano
US$ 0,94
180,85% (12M)
ADA - Cardano
US$ 0,93
178,81% (12M)
TRX - TRON
US$ 0,35
134,19% (12M)
WTRX - Wrapped TRON
US$ 0,35
134,39% (12M)
Common Questions
Amp what is today's price?
Amp today in reais is priced at R$ 117.625,65, while its price in dollars is US$ 117.625,65. Amp has a market capitalization of US$ 294,44 Milhões and had a trading volume in the last 24 hours of US$ 9,65 Milhões.
In the last 24 hours, Amp varied by 1,29%. In the last 7 days, the variation was 3,50%, and in the last month, -5,13%.
How much does 100 reais yield in Amp?
If you invested R$ 100 in Amp today, considering the current price of R$ 0,02, you would buy approximately Amp units of 5.000,00000.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 97,65
- In 1 year: R$ 93,45
- In 2 years: R$ 203,97
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Amp?
To buy Amp, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
