ASR

Q: What is the price of AS Roma Fan Token today?

AS Roma Fan Token hoje em real está cotado a R$ 6.54, enquanto sua cotação em dólar é de $ 1.18. AS Roma Fan Token has a market capitalization of $ 9.49 Millions and had a trading volume in the last 24 hours of $ 3.79 Millions.In the last 24 hours, AS Roma Fan Token varied by 2.85%. In the last 7 days, the variation was -10.95%, e no último mês, de -15.44%.

Q: How much would 100 dollars yield in AS Roma Fan Token?

If you invested $ 100 in AS Roma Fan Token today, considering the current price of $ 6.54, you would buy approximately AS Roma Fan Token units of 15.29.If past performance were to repeat, the value of your investment could reach:In 1 month: $ 85.33In 1 year: $ 60.50In 2 years: $ 49.36It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

AS Roma Fan Token

AS Roma Fan Token TODAY

$ 1.18

Market Cap

$ 9.49 Millions

RETURN (24H)

2.85%

RETURN (12M)

-42.84%

Price of AS Roma Fan Token

ASR

With

, you could buy: AS Roma Fan Token

AS Roma Fan Token

If you had invested

years ago

7 days

30 days

6 months

YTD

1 year

5 years

10 years

ago, you would now have *

ago, you would now have:

*The figure considers the reinvestment of dividends.

AS ROMA FAN TOKEN INVESTMENT RETURNS

1 month

3 months

1 year

2 years

5 years

-14.67%

-51.59%

365

-39.5%

730

-50.64%

1825

CONVERT AS Roma Fan Token

Cryptocurrencies

Conversion

Currencies

ABOUT AS Roma Fan Token

AS Roma Fan Token

Average user rating I10

4.0 (9 people)

AS Roma Fan Token is a virtual currency (cryptocurrency) traded online that enables payments through peer-to-peer transactions, with low cost and secure processing.

The current price of AS Roma Fan Token is $1.19.

In the last 24 hours, the total trading volume of AS Roma Fan Token reached $3.79 Millions, while its current market capitalization stands at $9.49 Millions.

Over the past 12 months, the lowest price recorded in U.S. dollars was $ 1.45, whereas the highest during the same period was $ 1.02.

Based on historical performance, an investment of $1,000 in AS Roma Fan Token one year ago would be worth approximately $60.50 today.

AS Roma Fan Token operates on blockchain technology, which establishes a decentralized network of participants capable of processing and storing data in a distributed manner. This ensures transparency, security, and resilience of the transaction system.

How and where to buy AS Roma Fan Token?

The primary way to acquire AS Roma Fan Token is through cryptocurrency exchanges. These platforms, similar in structure to stock exchanges, act as digital marketplaces where users can buy and sell crypto assets.

Mining AS Roma Fan Token is also an alternative method of acquisition. However, this practice has become increasingly less viable for retail investors, as mining activity is now largely concentrated in large-scale mining farms, reducing the return of small or individual operations.

Currency Name

AS Roma Fan Token

Code

ASR

Type

Token

Current Price

$ 1.18

Total Capitalized

$9.49 Millions

Volume Traded in the Last 24 Hours

$3.79 Millions

Return in the last 24 hours

2.85%

Lowest price in the last 30 days

$ 1.13

Highest price in the last 30 days

$ 1.45

Lowest price in 1 year

$ 1.02

Highest price in 1 year

$ 7.97

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF ASR WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, you would now have:

R$ 1.000,00 in PETR4 You would now have R$ 2.294,60

R$ 1.000,00 in LEVE3 You would now have R$ 5.240,60

Stock vs Index Comparison Tool

If you had invested $ 1.000,00 (change) years ago 1 year, ago, you would now have:

$ 1.000,00 em PETR4 você teria $ 2.294,60

$ 1.000,00 em LEVE3 você teria $ 5.240,60

Check Out Our Rankings

Top Market Cap

Top Trading Volume in 24 Hours

Top Trading Volume in 30 Days

Top Gainers in 24 hours

Top Gainers in 30 days

Top Gainers in 12 months

Top Losers in 24 hours

Top Losers in 30 days

Top Losers in 12 months

Simulate Purchase AS Roma Fan Token

ASR

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 ASR	R$ 6.54	$ 1.18	BTC 0.000014
10 ASR	R$ 65.39	$ 11.85	BTC 0.000138
20 ASR	R$ 130.78	$ 23.69	BTC 0.000276
30 ASR	R$ 196.16	$ 35.54	BTC 0.000415
40 ASR	R$ 261.55	$ 47.38	BTC 0.000553
50 ASR	R$ 326.94	$ 59.23	BTC 0.000691
100 ASR	R$ 653.88	$ 118.46	BTC 0.001382
200 ASR	R$ 1,307.75	$ 236.91	BTC 0.002764
300 ASR	R$ 1,961.63	$ 355.37	BTC 0.004146
400 ASR	R$ 2,615.50	$ 473.82	BTC 0.005528
500 ASR	R$ 3,269.38	$ 592.28	BTC 0.006910
1000 ASR	R$ 6,538.76	$ 1,184.56	BTC 0.013820
10000 ASR	R$ 65,387.60	$ 11,845.58	BTC 0.138202

Historical Data AS Roma Fan Token

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
12/19/2025	$ 9,493,415.46	$ 3,786,830.54	$ 1.18
12/18/2025	$ 9,230,516.17	$ 4,189,932.42	$ 1.15
12/18/2025	$ 9,230,516.17	$ 4,189,932.42	$ 1.15
12/18/2025	$ 9,093,663.21	$ 3,738,496.45	$ 1.13
12/18/2025	$ 9,318,598.98	$ 3,449,606.28	$ 1.16
12/18/2025	$ 9,297,546.57	$ 3,562,031.62	$ 1.16
12/18/2025	$ 9,297,546.57	$ 3,562,031.62	$ 1.16
12/17/2025	$ 9,595,772.57	$ 2,590,199.98	$ 1.20
12/16/2025	$ 10,013,675.86	$ 2,463,593.08	$ 1.25
12/16/2025	$ 10,013,675.86	$ 2,463,593.08	$ 1.25
12/16/2025	$ 9,980,574.09	$ 2,472,441.53	$ 1.25
12/16/2025	$ 9,980,574.09	$ 2,472,441.53	$ 1.25
12/16/2025	$ 10,086,256.70	$ 3,116,322.94	$ 1.26
12/16/2025	$ 10,086,256.70	$ 3,116,322.94	$ 1.26
12/15/2025	$ 10,179,746.29	$ 2,806,948.09	$ 1.27
12/14/2025	$ 10,492,063.00	$ 2,951,253.74	$ 1.31
12/13/2025	$ 10,768,020.95	$ 7,602,038.97	$ 1.35
12/13/2025	$ 10,788,727.45	$ 9,762,977.19	$ 1.35
12/13/2025	$ 10,788,727.45	$ 9,762,977.19	$ 1.35
12/13/2025	$ 10,825,453.65	$ 11,899,886.71	$ 1.35
12/13/2025	$ 10,825,453.65	$ 11,899,886.71	$ 1.35
12/13/2025	$ 10,827,207.73	$ 12,110,194.60	$ 1.35
12/12/2025	$ 10,885,627.94	$ 7,258,926.09	$ 1.36
12/12/2025	$ 10,920,672.51	$ 4,880,995.67	$ 1.37
12/12/2025	$ 10,920,672.51	$ 4,880,995.67	$ 1.37
12/12/2025	$ 10,522,526.42	$ 2,326,570.91	$ 1.32
12/12/2025	$ 10,568,422.10	$ 2,071,105.10	$ 1.32
12/12/2025	$ 10,695,725.80	$ 2,074,717.50	$ 1.34
12/11/2025	$ 10,737,538.50	$ 2,247,601.23	$ 1.34
12/11/2025	$ 10,737,538.50	$ 2,247,601.23	$ 1.34
12/11/2025	$ 10,692,236.63	$ 2,646,543.23	$ 1.34
12/11/2025	$ 10,609,595.16	$ 2,759,554.81	$ 1.33
12/11/2025	$ 10,665,173.55	$ 2,698,132.76	$ 1.33
12/11/2025	$ 10,633,803.44	$ 2,722,568.10	$ 1.33
12/10/2025	$ 10,846,397.85	$ 2,716,283.71	$ 1.36
12/10/2025	$ 10,897,168.21	$ 2,703,712.65	$ 1.36
12/10/2025	$ 10,941,279.13	$ 2,678,259.07	$ 1.37
12/10/2025	$ 10,919,639.18	$ 2,508,466.83	$ 1.37
12/10/2025	$ 10,918,017.85	$ 2,742,678.20	$ 1.37
12/10/2025	$ 10,890,554.70	$ 2,755,655.54	$ 1.36
12/09/2025	$ 11,062,845.08	$ 2,642,919.71	$ 1.38
12/08/2025	$ 11,008,276.62	$ 3,081,958.30	$ 1.38
12/07/2025	$ 11,006,430.32	$ 3,658,932.39	$ 1.38
12/06/2025	$ 11,128,279.32	$ 3,033,380.81	$ 1.39
12/06/2025	$ 11,115,154.03	$ 3,243,694.02	$ 1.39
12/06/2025	$ 11,115,154.03	$ 3,243,694.02	$ 1.39
12/06/2025	$ 11,094,673.65	$ 3,186,648.54	$ 1.39
12/06/2025	$ 10,998,324.85	$ 3,448,524.15	$ 1.38
12/06/2025	$ 10,998,324.85	$ 3,448,524.15	$ 1.38
12/05/2025	$ 10,852,485.69	$ 7,567,957.98	$ 1.36
12/05/2025	$ 10,896,232.77	$ 8,264,274.94	$ 1.36
12/05/2025	$ 10,896,124.38	$ 13,398,980.86	$ 1.36
12/05/2025	$ 10,923,000.85	$ 13,363,764.59	$ 1.37
12/05/2025	$ 10,923,000.85	$ 13,363,764.59	$ 1.37
12/05/2025	$ 11,318,351.34	$ 12,791,655.73	$ 1.42
12/04/2025	$ 11,547,705.63	$ 8,026,005.86	$ 1.44
12/04/2025	$ 11,547,705.63	$ 8,026,005.86	$ 1.44
12/04/2025	$ 10,886,438.33	$ 2,067,646.30	$ 1.36
12/04/2025	$ 10,892,558.88	$ 2,091,114.24	$ 1.36
12/04/2025	$ 10,866,691.78	$ 1,984,053.23	$ 1.36
12/04/2025	$ 10,887,088.52	$ 2,047,997.89	$ 1.36
12/03/2025	$ 10,897,580.99	$ 2,287,824.37	$ 1.36
12/03/2025	$ 10,932,695.41	$ 2,327,813.59	$ 1.37
12/03/2025	$ 10,828,218.79	$ 2,459,431.63	$ 1.35
12/03/2025	$ 10,828,097.82	$ 2,621,313.98	$ 1.35
12/03/2025	$ 10,851,177.92	$ 2,998,575.62	$ 1.36
12/03/2025	$ 10,916,071.76	$ 2,955,264.76	$ 1.37
12/02/2025	$ 10,807,312.07	$ 2,553,863.15	$ 1.35
12/02/2025	$ 10,817,827.59	$ 2,530,237.58	$ 1.35
12/02/2025	$ 10,656,283.81	$ 2,696,694.50	$ 1.33
12/02/2025	$ 10,683,386.13	$ 2,840,406.67	$ 1.34
12/02/2025	$ 10,584,462.56	$ 2,751,600.12	$ 1.32
12/02/2025	$ 10,413,338.82	$ 2,852,874.09	$ 1.30
12/01/2025	$ 10,412,929.90	$ 3,927,167.23	$ 1.30
11/30/2025	$ 10,542,537.81	$ 3,053,026.69	$ 1.32
11/29/2025	$ 11,113,128.94	$ 3,296,703.77	$ 1.39
11/28/2025	$ 11,226,489.17	$ 3,622,924.11	$ 1.40
11/27/2025	$ 11,159,680.21	$ 3,184,029.52	$ 1.40
11/27/2025	$ 11,203,421.79	$ 3,178,467.84	$ 1.40
11/27/2025	$ 11,272,344.30	$ 3,177,691.60	$ 1.41
11/27/2025	$ 11,276,012.59	$ 3,392,053.33	$ 1.41
11/27/2025	$ 11,204,416.80	$ 3,527,127.75	$ 1.40
11/27/2025	$ 11,285,888.98	$ 4,109,964.75	$ 1.41
11/26/2025	$ 11,297,608.59	$ 5,312,585.75	$ 1.41
11/26/2025	$ 11,255,989.40	$ 5,289,084.16	$ 1.41
11/26/2025	$ 11,244,873.35	$ 6,579,851.44	$ 1.41
11/26/2025	$ 11,244,873.35	$ 6,579,851.44	$ 1.41
11/26/2025	$ 11,113,381.68	$ 6,392,761.71	$ 1.39
11/26/2025	$ 11,373,035.58	$ 5,617,624.29	$ 1.42
11/25/2025	$ 11,080,131.24	$ 3,788,916.11	$ 1.39
11/25/2025	$ 11,074,335.29	$ 3,795,256.13	$ 1.39
11/25/2025	$ 11,096,280.03	$ 2,476,605.88	$ 1.39
11/25/2025	$ 11,096,280.03	$ 2,476,605.88	$ 1.39
11/24/2025	$ 11,015,724.33	$ 3,850,580.47	$ 1.38
11/23/2025	$ 10,912,479.61	$ 3,136,465.78	$ 1.37
11/23/2025	$ 10,868,300.29	$ 3,628,826.18	$ 1.36
11/22/2025	$ 10,876,628.27	$ 5,013,934.16	$ 1.36
11/22/2025	$ 11,033,277.38	$ 5,644,616.06	$ 1.38
11/22/2025	$ 11,033,277.38	$ 5,644,616.06	$ 1.38
11/22/2025	$ 10,816,959.81	$ 5,597,909.16	$ 1.35
11/22/2025	$ 10,816,959.81	$ 5,597,909.16	$ 1.35
11/22/2025	$ 10,756,161.71	$ 14,737,708.27	$ 1.35
11/21/2025	$ 10,984,887.15	$ 17,856,667.22	$ 1.37
11/21/2025	$ 10,729,982.21	$ 16,570,904.82	$ 1.34
11/21/2025	$ 10,855,652.95	$ 16,586,165.43	$ 1.36
11/21/2025	$ 10,855,652.95	$ 16,586,165.43	$ 1.36
11/21/2025	$ 11,224,418.28	$ 14,536,637.44	$ 1.40
11/21/2025	$ 11,588,404.81	$ 7,290,654.54	$ 1.45
11/20/2025	$ 11,073,896.72	$ 3,496,080.96	$ 1.39
11/20/2025	$ 10,969,860.16	$ 3,320,677.99	$ 1.37
11/20/2025	$ 10,869,523.20	$ 3,241,829.28	$ 1.36
11/20/2025	$ 10,844,386.09	$ 3,142,327.41	$ 1.36
11/20/2025	$ 11,151,967.55	$ 3,280,139.51	$ 1.39
11/20/2025	$ 11,151,967.55	$ 3,280,139.51	$ 1.39
11/19/2025	$ 10,944,314.54	$ 2,824,927.49	$ 1.37
11/19/2025	$ 10,944,314.54	$ 2,824,927.49	$ 1.37
11/19/2025	$ 10,831,984.94	$ 2,796,101.92	$ 1.35
11/19/2025	$ 10,947,482.22	$ 2,669,101.36	$ 1.37
11/19/2025	$ 11,102,261.56	$ 2,477,346.03	$ 1.39
11/19/2025	$ 11,098,295.52	$ 2,798,310.59	$ 1.39
11/18/2025	$ 11,175,574.27	$ 2,915,782.49	$ 1.40
11/18/2025	$ 11,223,592.20	$ 3,067,086.48	$ 1.40
11/18/2025	$ 11,198,655.96	$ 3,226,357.65	$ 1.40
11/17/2025	$ 10,928,120.58	$ 3,278,463.52	$ 1.37
11/16/2025	$ 11,153,950.13	$ 3,447,302.77	$ 1.40
11/15/2025	$ 11,251,025.86	$ 9,290,331.47	$ 1.41
11/14/2025	$ 11,161,251.44	$ 4,984,159.43	$ 1.40
11/14/2025	$ 11,087,429.38	$ 5,029,650.73	$ 1.39
11/14/2025	$ 11,115,190.61	$ 5,935,419.36	$ 1.39
11/13/2025	$ 11,296,053.98	$ 5,783,312.49	$ 1.42
11/12/2025	$ 11,705,924.88	$ 4,499,859.18	$ 1.47
11/11/2025	$ 11,783,254.18	$ 14,918,093.29	$ 1.48
11/10/2025	$ 11,882,918.37	$ 5,282,801.57	$ 1.49
11/09/2025	$ 11,971,591.32	$ 6,427,325.85	$ 1.50
11/08/2025	$ 11,979,826.16	$ 8,394,442.82	$ 1.50
11/07/2025	$ 12,135,050.20	$ 8,129,845.05	$ 1.52
11/06/2025	$ 11,673,385.44	$ 5,465,567.36	$ 1.46
11/05/2025	$ 11,772,114.95	$ 9,516,400.45	$ 1.48
11/04/2025	$ 11,480,920.69	$ 36,509,700.40	$ 1.44
11/03/2025	$ 11,347,562.13	$ 11,092,319.84	$ 1.42
11/02/2025	$ 12,137,139.83	$ 18,951,316.22	$ 1.52
11/01/2025	$ 13,042,732.00	$ 48,954,542.76	$ 1.63
10/31/2025	$ 13,639,155.56	$ 113,611,655.38	$ 1.71
10/30/2025	$ 10,805,440.57	$ 3,827,623.03	$ 1.36
10/29/2025	$ 11,586,970.52	$ 4,905,465.14	$ 1.45
10/28/2025	$ 11,630,011.70	$ 4,233,494.23	$ 1.46
10/27/2025	$ 11,635,758.97	$ 4,739,370.73	$ 1.46
10/26/2025	$ 12,091,912.49	$ 4,980,167.49	$ 1.52
10/25/2025	$ 11,914,231.25	$ 3,245,065.28	$ 1.50
10/24/2025	$ 12,020,792.56	$ 4,040,039.52	$ 1.51
10/23/2025	$ 11,921,309.68	$ 3,562,480.20	$ 1.50
10/22/2025	$ 11,812,395.90	$ 4,431,607.06	$ 1.49
10/21/2025	$ 11,997,611.64	$ 5,494,963.86	$ 1.51
10/20/2025	$ 12,537,835.78	$ 4,206,049.37	$ 1.58
10/19/2025	$ 12,679,467.04	$ 3,801,038.34	$ 1.60
10/18/2025	$ 12,566,893.86	$ 4,382,623.46	$ 1.58
10/17/2025	$ 12,537,422.78	$ 9,342,368.97	$ 1.58
10/16/2025	$ 12,407,961.96	$ 6,469,404.45	$ 1.56
10/15/2025	$ 13,033,509.24	$ 6,063,975.10	$ 1.64
10/14/2025	$ 13,457,213.50	$ 17,599,414.14	$ 1.70
10/13/2025	$ 13,639,844.73	$ 10,898,508.84	$ 1.72
10/12/2025	$ 13,411,798.24	$ 7,935,695.75	$ 1.69
10/11/2025	$ 12,536,421.92	$ 12,766,154.82	$ 1.58
10/10/2025	$ 13,202,525.07	$ 19,842,816.85	$ 1.67
10/09/2025	$ 17,876,643.11	$ 7,489,485.41	$ 2.26
10/08/2025	$ 18,189,907.90	$ 5,179,653.74	$ 2.30
10/07/2025	$ 17,965,350.02	$ 10,245,188.10	$ 2.27
10/06/2025	$ 18,517,152.39	$ 27,814,513.60	$ 2.34
10/05/2025	$ 18,059,096.52	$ 10,176,924.31	$ 2.28
10/04/2025	$ 18,095,096.66	$ 18,098,415.36	$ 2.29
10/03/2025	$ 18,033,193.71	$ 8,679,384.04	$ 2.28
10/02/2025	$ 17,545,786.70	$ 7,926,935.06	$ 2.22
10/01/2025	$ 17,843,368.37	$ 13,217,989.46	$ 2.26
09/30/2025	$ 17,879,875.92	$ 31,305,201.05	$ 2.26
09/29/2025	$ 17,739,621.28	$ 21,995,112.93	$ 2.25
09/28/2025	$ 17,807,352.20	$ 16,374,414.48	$ 2.26
09/27/2025	$ 18,317,893.68	$ 66,986,847.43	$ 2.32
09/26/2025	$ 18,318,468.85	$ 47,986,592.46	$ 2.32
09/25/2025	$ 16,869,379.76	$ 47,887,447.64	$ 2.15
09/24/2025	$ 17,293,225.72	$ 11,897,902.80	$ 2.20
09/23/2025	$ 17,177,192.37	$ 13,668,083.03	$ 2.18
09/22/2025	$ 17,143,400.28	$ 24,973,062.90	$ 2.18
09/21/2025	$ 18,174,542.31	$ 13,603,702.76	$ 2.32
09/20/2025	$ 19,135,858.65	$ 20,283,967.59	$ 2.45
09/19/2025	$ 19,509,056.77	$ 40,220,476.51	$ 2.49
09/18/2025	$ 19,339,067.01	$ 13,105,355.80	$ 2.47
09/17/2025	$ 19,382,240.75	$ 16,307,845.87	$ 2.48
09/16/2025	$ 19,426,070.69	$ 16,729,677.57	$ 2.48
09/15/2025	$ 19,110,689.08	$ 33,714,823.53	$ 2.44
09/14/2025	$ 19,794,191.87	$ 47,665,251.40	$ 2.53
09/13/2025	$ 20,476,687.07	$ 31,225,474.83	$ 2.62
09/12/2025	$ 19,862,938.76	$ 40,376,015.24	$ 2.54
09/11/2025	$ 19,595,024.98	$ 13,664,353.90	$ 2.51
09/10/2025	$ 19,653,513.20	$ 18,426,449.28	$ 2.51
09/09/2025	$ 19,274,391.02	$ 26,934,768.43	$ 2.46
09/08/2025	$ 19,420,959.33	$ 34,997,955.52	$ 2.49
09/07/2025	$ 19,710,038.74	$ 103,846,905.16	$ 2.53
09/06/2025	$ 18,280,810.99	$ 8,542,509.83	$ 2.35
09/05/2025	$ 18,657,769.65	$ 7,824,413.86	$ 2.40
09/04/2025	$ 18,547,338.02	$ 15,394,057.63	$ 2.38
09/03/2025	$ 19,779,544.70	$ 11,281,438.90	$ 2.54
09/02/2025	$ 18,654,037.58	$ 9,539,829.92	$ 2.39
09/01/2025	$ 18,664,174.27	$ 20,464,676.44	$ 2.40
08/31/2025	$ 19,965,586.86	$ 13,712,967.80	$ 2.56
08/30/2025	$ 20,310,623.66	$ 20,964,508.47	$ 2.61
08/29/2025	$ 20,409,179.43	$ 31,016,559.88	$ 2.62
08/28/2025	$ 20,513,215.17	$ 62,033,720.74	$ 2.63
08/27/2025	$ 20,434,398.57	$ 18,822,274.43	$ 2.62
08/26/2025	$ 20,500,454.41	$ 16,261,755.14	$ 2.63
08/25/2025	$ 21,486,564.97	$ 39,881,336.21	$ 2.76
08/24/2025	$ 23,117,260.47	$ 58,103,051.60	$ 2.97
08/23/2025	$ 24,884,880.04	$ 57,257,516.39	$ 3.19
08/22/2025	$ 25,822,385.42	$ 91,558,079.99	$ 3.31
08/21/2025	$ 26,551,517.96	$ 216,291,220.51	$ 3.41
08/20/2025	$ 24,574,547.86	$ 42,302,199.51	$ 3.15
08/19/2025	$ 25,773,704.37	$ 37,141,143.21	$ 3.31
08/18/2025	$ 30,427,555.82	$ 52,525,417.20	$ 3.91
08/17/2025	$ 34,325,278.28	$ 119,733,080.95	$ 4.41
08/16/2025	$ 34,825,326.19	$ 35,567,750.69	$ 4.47
08/15/2025	$ 38,108,368.46	$ 37,378,763.68	$ 4.89
08/14/2025	$ 41,833,842.94	$ 63,213,804.36	$ 5.37
08/13/2025	$ 47,197,139.63	$ 43,785,407.17	$ 6.09
08/12/2025	$ 48,463,507.04	$ 36,549,981.68	$ 6.26
08/11/2025	$ 52,328,250.19	$ 58,756,907.82	$ 6.76
08/10/2025	$ 58,349,601.64	$ 56,772,923.96	$ 7.49
08/09/2025	$ 61,460,250.91	$ 82,110,931.76	$ 7.97
08/08/2025	$ 61,180,384.30	$ 159,972,281.10	$ 7.93
08/07/2025	$ 58,846,280.72	$ 134,138,840.15	$ 7.65
08/06/2025	$ 36,652,612.46	$ 10,591,538.59	$ 4.79
08/05/2025	$ 38,500,597.24	$ 18,240,489.97	$ 5.03
08/04/2025	$ 38,764,357.81	$ 18,542,259.15	$ 5.07
08/03/2025	$ 38,457,041.72	$ 27,916,499.43	$ 5.05
08/02/2025	$ 38,764,380.51	$ 37,944,839.02	$ 5.09
08/01/2025	$ 39,581,656.58	$ 57,161,642.38	$ 5.19
07/31/2025	$ 39,222,704.71	$ 28,580,210.99	$ 5.15
07/30/2025	$ 40,715,573.83	$ 47,608,522.31	$ 5.34
07/29/2025	$ 45,290,131.17	$ 98,274,456.04	$ 5.94
07/28/2025	$ 45,698,980.93	$ 204,913,433.19	$ 6.00
07/27/2025	$ 41,434,549.60	$ 245,337,788.19	$ 5.44
07/26/2025	$ 26,614,183.21	$ 73,508,337.04	$ 3.54
07/25/2025	$ 24,145,068.97	$ 48,221,494.16	$ 3.21
07/24/2025	$ 17,961,784.18	$ 3,981,370.08	$ 2.40
07/23/2025	$ 16,986,470.98	$ 2,580,600.77	$ 2.27
07/22/2025	$ 17,440,701.24	$ 4,102,731.01	$ 2.33
07/21/2025	$ 17,793,175.96	$ 2,311,947.68	$ 2.37
07/20/2025	$ 17,470,023.91	$ 2,160,581.66	$ 2.33
07/19/2025	$ 17,082,973.93	$ 2,087,309.60	$ 2.28
07/18/2025	$ 17,273,138.65	$ 4,066,398.97	$ 2.30
07/17/2025	$ 17,698,080.49	$ 5,047,976.12	$ 2.36
07/16/2025	$ 17,135,588.01	$ 3,521,076.03	$ 2.29
07/15/2025	$ 17,059,564.48	$ 3,773,350.56	$ 2.28
07/14/2025	$ 16,620,310.72	$ 3,957,553.21	$ 2.25
07/13/2025	$ 17,131,877.06	$ 2,955,685.26	$ 2.31
07/12/2025	$ 16,839,715.41	$ 4,347,304.60	$ 2.31
07/11/2025	$ 16,960,688.98	$ 10,089,066.57	$ 2.29
07/10/2025	$ 16,698,451.25	$ 3,661,144.55	$ 2.26
07/09/2025	$ 16,875,074.07	$ 3,326,977.68	$ 2.28
07/08/2025	$ 17,445,602.55	$ 8,808,823.16	$ 2.36
07/07/2025	$ 17,345,999.09	$ 14,067,938.29	$ 2.35
07/06/2025	$ 15,714,047.04	$ 2,179,255.19	$ 2.24
07/05/2025	$ 15,870,585.81	$ 2,413,247.48	$ 2.24
07/04/2025	$ 16,854,913.40	$ 4,703,553.95	$ 2.28
07/03/2025	$ 16,741,699.50	$ 2,435,800.25	$ 2.26
07/02/2025	$ 16,751,128.01	$ 1,941,342.20	$ 2.27
07/01/2025	$ 17,445,521.30	$ 2,740,673.69	$ 2.36
06/30/2025	$ 17,207,603.06	$ 2,548,646.03	$ 2.33
06/29/2025	$ 17,487,223.07	$ 2,594,415.65	$ 2.37
06/28/2025	$ 17,080,256.26	$ 2,251,972.54	$ 2.37
06/27/2025	$ 17,392,054.18	$ 3,174,991.69	$ 2.35
06/26/2025	$ 17,994,977.10	$ 3,542,671.26	$ 2.43
06/25/2025	$ 18,671,646.91	$ 12,922,010.52	$ 2.52
06/24/2025	$ 18,505,495.04	$ 10,414,553.89	$ 2.50
06/23/2025	$ 17,503,512.99	$ 6,057,478.94	$ 2.34
06/22/2025	$ 16,079,412.18	$ 4,563,601.65	$ 2.05
06/21/2025	$ 15,587,069.32	$ 4,812,034.65	$ 2.05
06/20/2025	$ 15,172,214.57	$ 3,317,319.82	$ 2.05
06/19/2025	$ 15,356,095.79	$ 6,943,422.57	$ 2.08
06/18/2025	$ 14,261,282.78	$ 3,228,736.17	$ 1.93
06/17/2025	$ 14,408,341.12	$ 4,324,322.50	$ 1.95
06/16/2025	$ 14,457,015.69	$ 3,674,644.61	$ 1.95
06/15/2025	$ 13,966,339.78	$ 4,457,222.63	$ 2.07
06/14/2025	$ 14,594,694.20	$ 3,546,700.94	$ 2.07
06/13/2025	$ 15,342,812.50	$ 3,315,174.42	$ 2.07
06/12/2025	$ 15,557,273.52	$ 8,196,664.79	$ 2.10
06/11/2025	$ 15,416,641.57	$ 2,784,998.77	$ 2.08
06/10/2025	$ 15,488,752.38	$ 3,075,268.02	$ 2.09
06/09/2025	$ 15,465,561.17	$ 4,748,602.05	$ 2.09
06/08/2025	$ 14,795,051.32	$ 2,762,451.14	$ 2.04
06/07/2025	$ 14,882,314.32	$ 3,050,752.91	$ 2.04
06/06/2025	$ 15,085,300.85	$ 3,973,925.47	$ 2.04
06/05/2025	$ 15,207,149.06	$ 7,371,049.25	$ 2.06
06/04/2025	$ 15,462,378.05	$ 3,041,952.97	$ 2.09
06/03/2025	$ 15,959,928.52	$ 3,810,263.81	$ 2.16
06/02/2025	$ 15,688,551.02	$ 4,644,256.14	$ 2.12
06/01/2025	$ 15,713,739.58	$ 7,468,363.23	$ 2.08
05/31/2025	$ 15,016,712.78	$ 16,757,748.69	$ 2.08
05/30/2025	$ 15,363,354.35	$ 17,631,244.94	$ 2.08
05/29/2025	$ 15,524,682.00	$ 6,309,841.82	$ 2.10
05/28/2025	$ 15,269,086.28	$ 17,621,186.09	$ 2.07
05/27/2025	$ 14,203,620.82	$ 5,342,145.02	$ 1.88
05/26/2025	$ 14,040,027.72	$ 5,548,585.21	$ 1.90
05/23/2025	$ 12,593,947.29	$ 8,550,843.62	$ 1.70
05/22/2025	$ 12,457,260.31	$ 7,058,806.54	$ 1.69
05/21/2025	$ 11,872,374.31	$ 6,154,200.66	$ 1.59
05/20/2025	$ 11,840,804.95	$ 4,778,275.50	$ 1.63
05/20/2025	$ 11,877,556.45	$ 5,031,024.60	$ 1.63
05/19/2025	$ 11,849,023.80	$ 22,195,344.82	$ 1.61
05/18/2025	$ 11,991,768.45	$ 6,170,158.67	$ 1.66
05/18/2025	$ 11,581,393.47	$ 5,318,651.46	$ 1.66
05/17/2025	$ 11,907,932.12	$ 6,496,301.24	$ 1.66
05/16/2025	$ 12,622,917.79	$ 16,411,497.12	$ 1.71
05/15/2025	$ 11,997,618.75	$ 18,682,620.11	$ 1.62
05/14/2025	$ 13,070,131.80	$ 20,441,308.46	$ 1.77
05/13/2025	$ 12,631,424.41	$ 8,856,948.71	$ 1.71
05/12/2025	$ 13,037,569.55	$ 18,114,567.26	$ 1.76
05/11/2025	$ 13,399,681.43	$ 46,576,458.36	$ 1.81
05/10/2025	$ 13,147,417.38	$ 13,303,992.80	$ 1.78
05/09/2025	$ 13,078,512.01	$ 20,292,271.13	$ 1.77
05/08/2025	$ 12,530,065.69	$ 39,393,442.36	$ 1.69
05/07/2025	$ 11,650,278.31	$ 46,962,449.74	$ 1.58
05/06/2025	$ 13,611,765.71	$ 125,146,872.05	$ 1.84
05/05/2025	$ 9,670,522.87	$ 28,602,347.50	$ 1.34
05/04/2025	$ 10,996,807.94	$ 90,969,288.00	$ 1.52
05/03/2025	$ 10,014,036.78	$ 43,751,354.19	$ 1.43
05/02/2025	$ 7,951,608.85	$ 1,806,265.87	$ 1.14
05/01/2025	$ 7,863,242.34	$ 1,150,384.13	$ 1.12
04/30/2025	$ 7,862,398.30	$ 1,556,753.63	$ 1.12
04/29/2025	$ 7,921,146.23	$ 1,416,303.58	$ 1.13
04/28/2025	$ 8,051,465.71	$ 2,489,004.77	$ 1.15
04/27/2025	$ 7,811,083.17	$ 6,433,065.35	$ 1.12
04/26/2025	$ 7,984,281.32	$ 2,764,823.88	$ 1.14
04/25/2025	$ 7,876,233.25	$ 1,597,759.31	$ 1.13
04/24/2025	$ 7,726,877.96	$ 3,577,935.37	$ 1.10
04/23/2025	$ 7,606,218.57	$ 1,377,723.45	$ 1.09
04/22/2025	$ 7,545,222.06	$ 2,581,812.83	$ 1.08
04/21/2025	$ 7,463,246.91	$ 851,118.06	$ 1.07
04/20/2025	$ 7,402,765.56	$ 1,127,917.39	$ 1.06
04/19/2025	$ 7,436,443.10	$ 891,390.79	$ 1.06
04/18/2025	$ 7,215,746.06	$ 1,334,694.88	$ 1.03
04/17/2025	$ 7,243,783.26	$ 1,122,478.77	$ 1.04
04/16/2025	$ 7,203,675.27	$ 1,549,522.25	$ 1.03
04/15/2025	$ 7,319,613.43	$ 1,346,193.64	$ 1.05
04/14/2025	$ 7,288,436.05	$ 1,051,936.24	$ 1.04
04/13/2025	$ 7,368,307.78	$ 1,390,832.05	$ 1.05
04/12/2025	$ 7,713,107.90	$ 842,256.49	$ 1.10
04/11/2025	$ 7,481,207.62	$ 903,012.74	$ 1.07
04/10/2025	$ 7,373,731.50	$ 1,093,447.94	$ 1.05
04/09/2025	$ 7,546,367.38	$ 2,291,835.46	$ 1.08
04/08/2025	$ 7,165,783.39	$ 3,761,525.73	$ 1.02
04/07/2025	$ 7,247,772.22	$ 1,738,224.49	$ 1.04
04/06/2025	$ 7,154,686.07	$ 1,409,993.07	$ 1.02
04/05/2025	$ 7,796,152.54	$ 3,424,716.35	$ 1.11
04/04/2025	$ 7,825,255.99	$ 1,042,825.58	$ 1.12
04/03/2025	$ 7,817,524.85	$ 1,424,986.29	$ 1.12
04/02/2025	$ 7,790,141.32	$ 1,241,255.05	$ 1.11
04/01/2025	$ 8,242,962.71	$ 2,908,273.01	$ 1.18
03/31/2025	$ 8,554,831.16	$ 4,959,008.71	$ 1.23
03/30/2025	$ 8,151,932.80	$ 826,053.08	$ 1.17
03/29/2025	$ 8,251,260.11	$ 1,112,687.65	$ 1.19
03/28/2025	$ 8,407,070.76	$ 1,917,728.44	$ 1.21
03/27/2025	$ 8,509,758.09	$ 1,154,956.51	$ 1.22
03/26/2025	$ 8,598,250.20	$ 4,345,433.25	$ 1.23
03/25/2025	$ 8,542,738.85	$ 716,334.84	$ 1.23
03/24/2025	$ 8,501,014.12	$ 985,590.19	$ 1.22
03/23/2025	$ 8,315,557.03	$ 860,609.20	$ 1.19
03/22/2025	$ 8,397,384.02	$ 1,322,166.67	$ 1.21
03/21/2025	$ 8,351,128.77	$ 1,015,371.69	$ 1.20
03/20/2025	$ 8,453,492.07	$ 1,821,790.87	$ 1.21
03/19/2025	$ 8,368,949.01	$ 1,820,631.67	$ 1.20
03/18/2025	$ 8,497,000.10	$ 2,843,944.82	$ 1.22
03/17/2025	$ 8,664,616.74	$ 1,960,974.56	$ 1.24
03/16/2025	$ 8,690,059.97	$ 3,792,178.29	$ 1.25
03/15/2025	$ 8,681,901.76	$ 1,415,618.10	$ 1.25
03/14/2025	$ 8,503,715.75	$ 1,519,809.02	$ 1.22
03/13/2025	$ 8,312,194.79	$ 2,345,209.71	$ 1.19
03/12/2025	$ 8,718,355.12	$ 5,265,373.96	$ 1.25
03/11/2025	$ 8,368,798.59	$ 2,124,312.32	$ 1.20
03/10/2025	$ 8,436,174.31	$ 2,032,884.30	$ 1.21
03/09/2025	$ 8,477,509.54	$ 5,579,322.61	$ 1.22
03/08/2025	$ 9,381,832.44	$ 11,842,154.73	$ 1.35
03/07/2025	$ 9,031,387.52	$ 5,410,183.46	$ 1.30
03/06/2025	$ 9,158,841.17	$ 5,307,266.52	$ 1.32
03/05/2025	$ 9,032,303.85	$ 816,747.01	$ 1.30
03/04/2025	$ 8,829,845.00	$ 1,717,243.08	$ 1.27
03/03/2025	$ 9,075,034.43	$ 2,627,528.55	$ 1.30
03/02/2025	$ 9,883,308.51	$ 2,236,749.92	$ 1.42
03/01/2025	$ 9,590,699.33	$ 1,724,991.29	$ 1.38
02/28/2025	$ 9,531,308.71	$ 1,636,358.20	$ 1.37
02/27/2025	$ 9,651,075.20	$ 1,448,248.64	$ 1.39
02/26/2025	$ 9,599,954.38	$ 1,780,648.51	$ 1.38
02/25/2025	$ 9,412,682.68	$ 1,634,617.02	$ 1.35
02/24/2025	$ 9,205,420.15	$ 2,055,033.79	$ 1.32
02/23/2025	$ 10,052,180.98	$ 4,814,492.34	$ 1.46
02/22/2025	$ 10,096,609.65	$ 1,899,205.08	$ 1.46
02/21/2025	$ 9,902,689.90	$ 2,565,201.89	$ 1.44
02/20/2025	$ 9,971,071.38	$ 2,673,119.25	$ 1.46
02/19/2025	$ 10,011,621.29	$ 2,208,206.14	$ 1.46
02/18/2025	$ 10,032,311.47	$ 5,302,243.47	$ 1.47
02/17/2025	$ 10,020,489.76	$ 3,095,891.63	$ 1.46
02/16/2025	$ 10,068,136.80	$ 6,970,688.02	$ 1.47
02/15/2025	$ 10,570,344.39	$ 17,343,686.38	$ 1.55
02/14/2025	$ 10,897,434.13	$ 23,289,921.51	$ 1.60
02/13/2025	$ 9,407,004.07	$ 3,478,610.81	$ 1.41
02/12/2025	$ 9,676,211.57	$ 2,849,115.16	$ 1.45
02/11/2025	$ 9,568,992.17	$ 2,501,493.87	$ 1.43
02/10/2025	$ 9,582,489.89	$ 3,192,342.83	$ 1.47
02/09/2025	$ 9,596,279.48	$ 4,439,752.28	$ 1.47
02/08/2025	$ 9,594,538.27	$ 5,345,701.63	$ 1.47
02/07/2025	$ 9,893,022.96	$ 13,490,350.10	$ 1.51
02/06/2025	$ 10,366,799.47	$ 34,731,026.29	$ 1.58
02/05/2025	$ 10,340,363.06	$ 44,275,338.65	$ 1.58
02/04/2025	$ 10,006,248.26	$ 24,673,767.48	$ 1.53
02/03/2025	$ 9,153,247.35	$ 2,633,780.95	$ 1.40
02/02/2025	$ 9,111,041.73	$ 2,104,163.31	$ 1.39
02/01/2025	$ 9,952,688.05	$ 1,851,487.39	$ 1.52
01/31/2025	$ 10,452,351.40	$ 1,073,937.25	$ 1.60
01/30/2025	$ 10,574,846.04	$ 987,640.00	$ 1.62
01/29/2025	$ 10,380,615.23	$ 1,842,739.06	$ 1.59
01/28/2025	$ 10,170,361.02	$ 2,709,712.50	$ 1.55
01/27/2025	$ 10,786,581.60	$ 2,173,288.04	$ 1.65
01/26/2025	$ 11,115,123.57	$ 1,479,072.65	$ 1.70
01/25/2025	$ 11,165,764.84	$ 835,986.34	$ 1.71
01/24/2025	$ 11,101,587.48	$ 1,096,322.65	$ 1.70
01/23/2025	$ 11,461,134.85	$ 1,777,203.62	$ 1.75
01/22/2025	$ 11,593,761.53	$ 2,196,296.83	$ 1.77
01/21/2025	$ 11,470,668.15	$ 1,782,027.94	$ 1.75
01/20/2025	$ 11,197,445.48	$ 3,523,345.63	$ 1.71
01/19/2025	$ 11,149,387.60	$ 3,195,903.31	$ 1.70
01/18/2025	$ 12,196,271.68	$ 1,818,290.19	$ 1.86
01/17/2025	$ 12,867,812.98	$ 1,604,311.39	$ 1.97
01/16/2025	$ 12,384,415.66	$ 1,228,795.59	$ 1.90
01/15/2025	$ 12,704,179.82	$ 1,758,907.65	$ 1.95
01/14/2025	$ 12,247,914.50	$ 1,603,633.45	$ 1.88
01/13/2025	$ 11,992,761.53	$ 4,356,563.35	$ 1.84
01/12/2025	$ 12,440,844.33	$ 1,638,463.95	$ 1.91
01/11/2025	$ 12,494,528.51	$ 1,002,530.35	$ 1.92
01/10/2025	$ 12,596,803.86	$ 1,783,289.09	$ 1.93
01/09/2025	$ 12,360,405.20	$ 1,840,119.99	$ 1.90
01/08/2025	$ 12,441,407.56	$ 3,006,906.07	$ 1.91
01/07/2025	$ 12,966,327.75	$ 5,376,423.35	$ 1.99
01/06/2025	$ 13,220,938.17	$ 1,512,067.87	$ 2.08
01/05/2025	$ 13,187,052.67	$ 1,508,296.22	$ 2.07
01/04/2025	$ 13,224,319.08	$ 2,400,026.24	$ 2.08
01/03/2025	$ 13,186,092.39	$ 1,907,674.20	$ 2.07
01/02/2025	$ 12,791,212.39	$ 1,985,889.26	$ 2.01
01/01/2025	$ 12,504,880.78	$ 2,660,876.19	$ 1.96
12/31/2024	$ 12,291,004.01	$ 2,009,854.44	$ 1.93
12/30/2024	$ 12,514,748.01	$ 3,509,182.24	$ 1.97
12/29/2024	$ 12,855,719.48	$ 2,663,192.14	$ 2.02
12/28/2024	$ 13,250,127.63	$ 9,805,777.37	$ 2.08
12/27/2024	$ 13,056,061.22	$ 2,288,164.20	$ 2.05
12/26/2024	$ 13,002,927.82	$ 3,604,490.08	$ 2.04
12/25/2024	$ 13,225,976.94	$ 4,077,622.30	$ 2.08
12/24/2024	$ 13,815,309.97	$ 5,419,462.44	$ 2.17
12/23/2024	$ 12,824,984.03	$ 2,318,819.23	$ 2.02
12/22/2024	$ 12,462,648.74	$ 5,439,364.73	$ 1.96
12/21/2024	$ 12,615,744.72	$ 3,178,519.28	$ 1.98
12/20/2024	$ 12,646,269.99	$ 4,315,326.37	$ 1.99
12/19/2024	$ 12,461,210.31	$ 3,693,836.53	$ 1.96

Discover more stocks

Frequently Asked Questions

What is the price of AS Roma Fan Token today?

AS Roma Fan Token hoje em real está cotado a R$ 6.54, enquanto sua cotação em dólar é de $ 1.18. AS Roma Fan Token has a market capitalization of $ 9.49 Millions and had a trading volume in the last 24 hours of $ 3.79 Millions.

In the last 24 hours, AS Roma Fan Token varied by 2.85%. In the last 7 days, the variation was -10.95%, e no último mês, de -15.44%.

How much would 100 dollars yield in AS Roma Fan Token?

If you invested $ 100 in AS Roma Fan Token today, considering the current price of $ 6.54, you would buy approximately AS Roma Fan Token units of 15.29.

If past performance were to repeat, the value of your investment could reach:

In 1 month: $ 85.33
In 1 year: $ 60.50
In 2 years: $ 49.36

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How can I buy AS Roma Fan Token?

To buy AS Roma Fan Token, simply open an account with a cryptocurrency exchange, deposit funds in dollars, search for AS Roma Fan Token, and place a buy order.

The crypto will then appear in your wallet on the platform.

ASR

AS Roma Fan Token

AS ROMA FAN TOKEN INVESTMENT RETURNS

ABOUT AS Roma Fan Token

AS Roma Fan Token

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

USDC - USDC

USDC - USDC

SOL - Solana

SOL - Solana

TRX - TRON

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

WTRX - Wrapped TRON

DOGE - Dogecoin

DOGE - Dogecoin

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

USDC - USDC

USDC - USDC

SOL - Solana

SOL - Solana

TRX - TRON

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

WTRX - Wrapped TRON

DOGE - Dogecoin

DOGE - Dogecoin

ADA - Cardano

ADA - Cardano

Frequently Asked Questions