Price of Aston Martin Cognizant Fan Token
CONVERTER Aston Martin Cognizant Fan Token
ABOUT THE Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan Token
Average user rating I10
4.0
(4 people)
Currency Name
Aston Martin Cognizant Fan Token
Code
AM
Type
Token
Current Price
$ 0.14
Total Capitalized
$399.23 Thousand
Volume Traded in the Last 24 Hours
$51.47 Thousand
Variation in the last 24 hours
-0.62%
Lowest price in the last 30 days
$ 0.14
Highest price in the last 30 days
$ 0.22
Lowest price in 1 year
$ 0.14
Highest price in 1 year
$ 0.47
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF AM WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF AM WITH INDICES
If you had invested $ 1.000,00 (change) years ago 1 year, ago, today you would have:
$ 1.000,00 em PETR4 você teria $ 2.294,60
$ 1.000,00 em LEVE3 você teria $ 5.240,60
Check Out Our Rankings
Simulate Purchase Aston Martin Cognizant Fan Token
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 AM | R$ 0.78 | $ 0.14 | BTC 0.000001 |
| 10 AM | R$ 7.76 | $ 1.44 | BTC 0.000013 |
| 20 AM | R$ 15.51 | $ 2.88 | BTC 0.000026 |
| 30 AM | R$ 23.27 | $ 4.32 | BTC 0.000039 |
| 40 AM | R$ 31.03 | $ 5.76 | BTC 0.000052 |
| 50 AM | R$ 38.78 | $ 7.20 | BTC 0.000065 |
| 100 AM | R$ 77.56 | $ 14.39 | BTC 0.000129 |
| 200 AM | R$ 155.13 | $ 28.78 | BTC 0.000259 |
| 300 AM | R$ 232.69 | $ 43.17 | BTC 0.000388 |
| 400 AM | R$ 310.25 | $ 57.56 | BTC 0.000517 |
| 500 AM | R$ 387.82 | $ 71.95 | BTC 0.000646 |
| 1000 AM | R$ 775.63 | $ 143.90 | BTC 0.001293 |
| 10000 AM | R$ 7,756.32 | $ 1,439.02 | BTC 0.012929 |
Historical Data Aston Martin Cognizant Fan Token
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 26/10/2025 | $ 399,226.14 | $ 51,467.41 | $ 0.14 |
| 25/10/2025 | $ 401,702.20 | $ 47,836.35 | $ 0.14 |
| 24/10/2025 | $ 405,886.32 | $ 82,519.80 | $ 0.15 |
| 23/10/2025 | $ 417,117.40 | $ 39,263.49 | $ 0.15 |
| 22/10/2025 | $ 417,623.07 | $ 41,012.49 | $ 0.15 |
| 21/10/2025 | $ 415,825.38 | $ 44,142.40 | $ 0.15 |
| 20/10/2025 | $ 447,777.46 | $ 68,211.27 | $ 0.16 |
| 19/10/2025 | $ 438,236.99 | $ 35,802.20 | $ 0.16 |
| 18/10/2025 | $ 432,918.21 | $ 34,116.84 | $ 0.16 |
| 17/10/2025 | $ 436,729.53 | $ 50,853.14 | $ 0.16 |
| 16/10/2025 | $ 439,221.25 | $ 44,129.55 | $ 0.16 |
| 15/10/2025 | $ 454,311.35 | $ 106,867.18 | $ 0.16 |
| 14/10/2025 | $ 456,406.33 | $ 50,818.23 | $ 0.16 |
| 13/10/2025 | $ 456,480.25 | $ 62,607.30 | $ 0.16 |
| 12/10/2025 | $ 465,226.74 | $ 289,102.36 | $ 0.17 |
| 11/10/2025 | $ 438,883.70 | $ 391,138.24 | $ 0.16 |
| 10/10/2025 | $ 452,413.90 | $ 306,521.26 | $ 0.16 |
| 09/10/2025 | $ 501,045.27 | $ 168,628.09 | $ 0.18 |
| 08/10/2025 | $ 514,518.53 | $ 262,571.37 | $ 0.19 |
| 07/10/2025 | $ 514,011.81 | $ 284,451.92 | $ 0.19 |
| 06/10/2025 | $ 530,364.92 | $ 268,595.88 | $ 0.19 |
| 05/10/2025 | $ 529,892.66 | $ 336,856.38 | $ 0.19 |
| 04/10/2025 | $ 534,950.00 | $ 327,623.32 | $ 0.19 |
| 03/10/2025 | $ 532,878.78 | $ 285,566.13 | $ 0.19 |
| 02/10/2025 | $ 537,999.31 | $ 304,526.22 | $ 0.19 |
| 01/10/2025 | $ 528,634.88 | $ 224,544.41 | $ 0.19 |
| 30/09/2025 | $ 526,681.26 | $ 310,394.61 | $ 0.19 |
| 29/09/2025 | $ 533,608.42 | $ 70,656.60 | $ 0.19 |
| 28/09/2025 | $ 537,158.22 | $ 127,834.90 | $ 0.19 |
| 27/09/2025 | $ 551,120.05 | $ 226,402.00 | $ 0.20 |
| 26/09/2025 | $ 610,618.32 | $ 240,848.72 | $ 0.22 |
| 25/09/2025 | $ 605,529.03 | $ 462,875.91 | $ 0.22 |
| 24/09/2025 | $ 541,496.85 | $ 537,063.74 | $ 0.20 |
| 23/09/2025 | $ 547,079.78 | $ 68,485.68 | $ 0.20 |
| 22/09/2025 | $ 518,499.55 | $ 288,962.49 | $ 0.19 |
| 21/09/2025 | $ 531,062.34 | $ 398,416.69 | $ 0.19 |
| 20/09/2025 | $ 493,652.21 | $ 86,000.69 | $ 0.18 |
| 19/09/2025 | $ 507,477.03 | $ 452,973.53 | $ 0.18 |
| 18/09/2025 | $ 488,418.23 | $ 70,099.92 | $ 0.18 |
| 17/09/2025 | $ 485,950.16 | $ 79,367.81 | $ 0.18 |
| 16/09/2025 | $ 485,973.95 | $ 182,443.19 | $ 0.18 |
| 15/09/2025 | $ 486,390.08 | $ 418,047.64 | $ 0.18 |
| 14/09/2025 | $ 479,981.41 | $ 27,458.41 | $ 0.17 |
| 13/09/2025 | $ 483,253.08 | $ 26,027.33 | $ 0.17 |
| 12/09/2025 | $ 482,142.56 | $ 23,910.40 | $ 0.17 |
| 11/09/2025 | $ 479,174.19 | $ 38,334.59 | $ 0.17 |
| 10/09/2025 | $ 476,336.05 | $ 97,777.52 | $ 0.17 |
| 09/09/2025 | $ 483,171.78 | $ 372,102.85 | $ 0.17 |
| 08/09/2025 | $ 483,710.09 | $ 43,351.91 | $ 0.17 |
| 07/09/2025 | $ 482,297.36 | $ 64,195.20 | $ 0.17 |
| 06/09/2025 | $ 479,700.97 | $ 222,036.53 | $ 0.17 |
| 05/09/2025 | $ 475,544.68 | $ 42,011.11 | $ 0.17 |
| 04/09/2025 | $ 474,948.39 | $ 32,101.03 | $ 0.17 |
| 03/09/2025 | $ 479,303.96 | $ 43,886.29 | $ 0.17 |
| 02/09/2025 | $ 479,735.81 | $ 40,821.58 | $ 0.17 |
| 01/09/2025 | $ 469,079.64 | $ 30,128.67 | $ 0.17 |
| 31/08/2025 | $ 485,136.44 | $ 37,646.78 | $ 0.17 |
| 30/08/2025 | $ 488,651.86 | $ 48,653.07 | $ 0.18 |
| 29/08/2025 | $ 488,983.20 | $ 75,258.37 | $ 0.18 |
| 28/08/2025 | $ 495,999.39 | $ 58,381.17 | $ 0.18 |
| 27/08/2025 | $ 500,290.22 | $ 69,347.17 | $ 0.18 |
| 26/08/2025 | $ 498,200.71 | $ 305,689.97 | $ 0.18 |
| 25/08/2025 | $ 499,053.86 | $ 73,582.22 | $ 0.18 |
| 24/08/2025 | $ 512,979.68 | $ 330,791.16 | $ 0.18 |
| 23/08/2025 | $ 517,501.30 | $ 71,018.47 | $ 0.19 |
| 22/08/2025 | $ 514,220.01 | $ 62,711.18 | $ 0.19 |
| 21/08/2025 | $ 502,289.22 | $ 41,886.81 | $ 0.18 |
| 20/08/2025 | $ 508,680.59 | $ 88,875.95 | $ 0.18 |
| 19/08/2025 | $ 508,583.59 | $ 86,410.63 | $ 0.18 |
| 18/08/2025 | $ 522,343.24 | $ 168,460.52 | $ 0.19 |
| 17/08/2025 | $ 512,422.10 | $ 67,675.52 | $ 0.18 |
| 16/08/2025 | $ 517,285.52 | $ 44,755.20 | $ 0.19 |
| 15/08/2025 | $ 524,338.96 | $ 52,642.17 | $ 0.19 |
| 14/08/2025 | $ 516,521.80 | $ 73,547.91 | $ 0.19 |
| 13/08/2025 | $ 534,841.71 | $ 132,792.01 | $ 0.19 |
| 12/08/2025 | $ 530,972.44 | $ 63,674.71 | $ 0.19 |
| 11/08/2025 | $ 531,280.77 | $ 98,055.11 | $ 0.19 |
| 10/08/2025 | $ 540,799.73 | $ 133,334.16 | $ 0.19 |
| 09/08/2025 | $ 533,854.44 | $ 99,084.48 | $ 0.19 |
| 08/08/2025 | $ 528,482.48 | $ 101,289.06 | $ 0.19 |
| 07/08/2025 | $ 532,600.63 | $ 163,665.02 | $ 0.19 |
| 06/08/2025 | $ 526,365.32 | $ 170,656.38 | $ 0.19 |
| 05/08/2025 | $ 524,395.94 | $ 251,677.13 | $ 0.19 |
| 04/08/2025 | $ 527,918.49 | $ 211,555.72 | $ 0.19 |
| 03/08/2025 | $ 528,131.21 | $ 114,763.63 | $ 0.19 |
| 02/08/2025 | $ 524,351.61 | $ 242,251.72 | $ 0.19 |
| 01/08/2025 | $ 516,298.59 | $ 350,388.14 | $ 0.19 |
| 31/07/2025 | $ 522,075.32 | $ 263,035.91 | $ 0.19 |
| 30/07/2025 | $ 543,738.75 | $ 613,726.44 | $ 0.20 |
| 29/07/2025 | $ 541,905.66 | $ 279,324.75 | $ 0.20 |
| 28/07/2025 | $ 520,576.50 | $ 265,818.72 | $ 0.19 |
| 27/07/2025 | $ 547,743.64 | $ 706,427.92 | $ 0.20 |
| 26/07/2025 | $ 597,798.89 | $ 1,586,311.37 | $ 0.22 |
| 25/07/2025 | $ 492,354.02 | $ 134,527.76 | $ 0.18 |
| 24/07/2025 | $ 503,768.85 | $ 666,309.03 | $ 0.18 |
| 23/07/2025 | $ 511,144.47 | $ 1,062,367.38 | $ 0.18 |
| 22/07/2025 | $ 488,994.74 | $ 94,296.29 | $ 0.18 |
| 21/07/2025 | $ 484,214.01 | $ 91,392.87 | $ 0.17 |
| 20/07/2025 | $ 485,575.86 | $ 79,658.53 | $ 0.18 |
| 19/07/2025 | $ 476,597.78 | $ 87,738.57 | $ 0.17 |
| 18/07/2025 | $ 471,291.82 | $ 80,043.29 | $ 0.17 |
| 17/07/2025 | $ 484,178.20 | $ 85,421.58 | $ 0.17 |
| 16/07/2025 | $ 471,671.07 | $ 80,506.77 | $ 0.17 |
| 15/07/2025 | $ 474,396.22 | $ 86,612.11 | $ 0.17 |
| 14/07/2025 | $ 469,909.01 | $ 83,196.06 | $ 0.17 |
| 13/07/2025 | $ 475,960.98 | $ 75,817.67 | $ 0.17 |
| 12/07/2025 | $ 475,117.99 | $ 109,765.63 | $ 0.17 |
| 11/07/2025 | $ 471,968.43 | $ 77,959.20 | $ 0.17 |
| 10/07/2025 | $ 468,692.11 | $ 74,000.68 | $ 0.17 |
| 09/07/2025 | $ 451,602.03 | $ 71,540.67 | $ 0.16 |
| 08/07/2025 | $ 442,133.73 | $ 69,228.01 | $ 0.16 |
| 07/07/2025 | $ 441,662.99 | $ 72,185.35 | $ 0.16 |
| 06/07/2025 | $ 453,535.91 | $ 77,670.59 | $ 0.17 |
| 05/07/2025 | $ 463,278.67 | $ 77,734.55 | $ 0.17 |
| 04/07/2025 | $ 471,349.86 | $ 52,826.16 | $ 0.17 |
| 03/07/2025 | $ 467,572.97 | $ 60,974.82 | $ 0.17 |
| 02/07/2025 | $ 473,215.96 | $ 42,641.77 | $ 0.17 |
| 01/07/2025 | $ 459,898.19 | $ 64,917.96 | $ 0.17 |
| 30/06/2025 | $ 470,094.11 | $ 59,529.80 | $ 0.17 |
| 29/06/2025 | $ 480,466.20 | $ 65,169.90 | $ 0.17 |
| 28/06/2025 | $ 489,694.50 | $ 57,747.65 | $ 0.17 |
| 27/06/2025 | $ 481,735.94 | $ 59,755.61 | $ 0.17 |
| 26/06/2025 | $ 476,352.24 | $ 59,295.10 | $ 0.17 |
| 25/06/2025 | $ 493,769.28 | $ 62,216.61 | $ 0.18 |
| 24/06/2025 | $ 495,122.16 | $ 78,990.19 | $ 0.18 |
| 23/06/2025 | $ 496,753.05 | $ 72,663.75 | $ 0.18 |
| 22/06/2025 | $ 475,520.84 | $ 73,157.63 | $ 0.19 |
| 21/06/2025 | $ 509,120.58 | $ 87,950.20 | $ 0.19 |
| 20/06/2025 | $ 523,379.52 | $ 109,835.62 | $ 0.19 |
| 19/06/2025 | $ 534,921.14 | $ 130,974.50 | $ 0.19 |
| 18/06/2025 | $ 536,148.56 | $ 419,560.09 | $ 0.19 |
| 17/06/2025 | $ 538,613.63 | $ 105,247.25 | $ 0.19 |
| 16/06/2025 | $ 550,315.77 | $ 105,577.35 | $ 0.20 |
| 15/06/2025 | $ 563,505.36 | $ 113,707.18 | $ 0.20 |
| 14/06/2025 | $ 561,922.44 | $ 113,407.68 | $ 0.20 |
| 13/06/2025 | $ 560,078.61 | $ 98,381.46 | $ 0.20 |
| 12/06/2025 | $ 570,112.55 | $ 149,580.57 | $ 0.21 |
| 11/06/2025 | $ 590,394.02 | $ 109,045.19 | $ 0.21 |
| 10/06/2025 | $ 591,736.18 | $ 113,996.57 | $ 0.21 |
| 09/06/2025 | $ 596,025.48 | $ 126,601.74 | $ 0.21 |
| 08/06/2025 | $ 584,951.96 | $ 118,673.48 | $ 0.21 |
| 07/06/2025 | $ 589,168.63 | $ 118,290.62 | $ 0.21 |
| 06/06/2025 | $ 590,897.17 | $ 133,181.00 | $ 0.21 |
| 05/06/2025 | $ 599,448.15 | $ 109,261.53 | $ 0.22 |
| 04/06/2025 | $ 608,984.81 | $ 101,881.82 | $ 0.22 |
| 03/06/2025 | $ 612,676.06 | $ 107,859.73 | $ 0.22 |
| 02/06/2025 | $ 610,707.66 | $ 95,918.70 | $ 0.22 |
| 01/06/2025 | $ 613,208.95 | $ 134,873.31 | $ 0.22 |
| 31/05/2025 | $ 586,769.94 | $ 122,669.08 | $ 0.22 |
| 30/05/2025 | $ 605,324.32 | $ 154,384.52 | $ 0.22 |
| 29/05/2025 | $ 639,049.77 | $ 308,856.17 | $ 0.23 |
| 28/05/2025 | $ 635,673.92 | $ 116,564.95 | $ 0.23 |
| 27/05/2025 | $ 633,203.57 | $ 108,672.47 | $ 0.23 |
| 26/05/2025 | $ 627,381.81 | $ 93,873.68 | $ 0.23 |
| 19/05/2025 | $ 630,317.34 | $ 134,097.00 | $ 0.23 |
| 16/05/2025 | $ 649,027.22 | $ 104,320.25 | $ 0.23 |
| 15/05/2025 | $ 634,916.59 | $ 98,880.61 | $ 0.23 |
| 14/05/2025 | $ 641,820.66 | $ 137,235.44 | $ 0.23 |
| 13/05/2025 | $ 655,531.59 | $ 159,972.05 | $ 0.24 |
| 12/05/2025 | $ 659,982.48 | $ 335,857.92 | $ 0.24 |
| 11/05/2025 | $ 633,057.15 | $ 105,886.75 | $ 0.23 |
| 10/05/2025 | $ 633,365.15 | $ 100,818.54 | $ 0.23 |
| 09/05/2025 | $ 640,377.76 | $ 98,094.70 | $ 0.23 |
| 08/05/2025 | $ 634,852.92 | $ 195,596.72 | $ 0.23 |
| 07/05/2025 | $ 615,274.81 | $ 132,027.78 | $ 0.22 |
| 06/05/2025 | $ 654,121.97 | $ 238,756.58 | $ 0.24 |
| 05/05/2025 | $ 663,837.38 | $ 766,581.53 | $ 0.24 |
| 04/05/2025 | $ 651,151.16 | $ 318,155.44 | $ 0.23 |
| 03/05/2025 | $ 654,123.21 | $ 279,645.60 | $ 0.24 |
| 02/05/2025 | $ 626,216.00 | $ 254,502.72 | $ 0.23 |
| 01/05/2025 | $ 627,717.21 | $ 395,628.07 | $ 0.23 |
| 30/04/2025 | $ 620,400.80 | $ 205,045.03 | $ 0.22 |
| 29/04/2025 | $ 611,496.30 | $ 150,042.31 | $ 0.22 |
| 28/04/2025 | $ 623,172.24 | $ 114,566.28 | $ 0.22 |
| 27/04/2025 | $ 615,185.32 | $ 99,203.42 | $ 0.22 |
| 26/04/2025 | $ 621,637.30 | $ 218,581.04 | $ 0.22 |
| 25/04/2025 | $ 612,783.23 | $ 302,025.71 | $ 0.22 |
| 24/04/2025 | $ 610,746.92 | $ 93,907.40 | $ 0.22 |
| 23/04/2025 | $ 617,379.22 | $ 80,039.95 | $ 0.22 |
| 22/04/2025 | $ 621,377.37 | $ 95,814.15 | $ 0.22 |
| 21/04/2025 | $ 605,384.78 | $ 90,898.27 | $ 0.22 |
| 20/04/2025 | $ 605,022.56 | $ 90,863.23 | $ 0.22 |
| 19/04/2025 | $ 617,082.88 | $ 94,739.57 | $ 0.22 |
| 18/04/2025 | $ 614,286.76 | $ 223,591.70 | $ 0.22 |
| 17/04/2025 | $ 597,984.65 | $ 76,578.37 | $ 0.22 |
| 16/04/2025 | $ 597,527.99 | $ 82,781.11 | $ 0.22 |
| 15/04/2025 | $ 600,645.12 | $ 60,312.79 | $ 0.22 |
| 14/04/2025 | $ 602,676.70 | $ 76,650.20 | $ 0.22 |
| 13/04/2025 | $ 611,683.46 | $ 77,523.28 | $ 0.22 |
| 12/04/2025 | $ 633,634.18 | $ 82,464.81 | $ 0.23 |
| 11/04/2025 | $ 617,897.83 | $ 68,247.89 | $ 0.22 |
| 10/04/2025 | $ 628,745.91 | $ 84,733.88 | $ 0.23 |
| 09/04/2025 | $ 625,207.73 | $ 80,828.90 | $ 0.23 |
| 08/04/2025 | $ 604,562.93 | $ 63,973.81 | $ 0.22 |
| 07/04/2025 | $ 623,269.68 | $ 58,078.02 | $ 0.22 |
| 06/04/2025 | $ 618,939.69 | $ 95,041.36 | $ 0.22 |
| 05/04/2025 | $ 652,520.39 | $ 197,391.45 | $ 0.24 |
| 04/04/2025 | $ 700,201.68 | $ 83,426.11 | $ 0.25 |
| 03/04/2025 | $ 722,410.50 | $ 75,373.45 | $ 0.26 |
| 02/04/2025 | $ 736,278.84 | $ 81,888.65 | $ 0.27 |
| 01/04/2025 | $ 753,657.91 | $ 89,532.96 | $ 0.27 |
| 31/03/2025 | $ 754,498.72 | $ 20,150.18 | $ 0.27 |
| 30/03/2025 | $ 771,803.69 | $ 32,514.24 | $ 0.28 |
| 29/03/2025 | $ 780,932.60 | $ 22,498.74 | $ 0.28 |
| 28/03/2025 | $ 791,902.75 | $ 31,977.48 | $ 0.29 |
| 27/03/2025 | $ 786,927.14 | $ 36,902.26 | $ 0.28 |
| 26/03/2025 | $ 787,639.87 | $ 73,934.95 | $ 0.28 |
| 25/03/2025 | $ 789,860.96 | $ 183,481.61 | $ 0.28 |
| 24/03/2025 | $ 783,510.82 | $ 24,497.26 | $ 0.28 |
| 23/03/2025 | $ 786,808.41 | $ 6,170.54 | $ 0.28 |
| 22/03/2025 | $ 789,660.75 | $ 18,378.55 | $ 0.28 |
| 21/03/2025 | $ 780,176.74 | $ 32,084.16 | $ 0.28 |
| 20/03/2025 | $ 789,902.14 | $ 59,396.24 | $ 0.28 |
| 19/03/2025 | $ 788,965.18 | $ 66,044.59 | $ 0.28 |
| 18/03/2025 | $ 809,745.97 | $ 4,791.17 | $ 0.29 |
| 17/03/2025 | $ 809,698.86 | $ 14,692.85 | $ 0.29 |
| 16/03/2025 | $ 810,864.16 | $ 81,994.82 | $ 0.29 |
| 15/03/2025 | $ 819,172.40 | $ 16,397.01 | $ 0.30 |
| 14/03/2025 | $ 813,865.57 | $ 31,165.64 | $ 0.29 |
| 13/03/2025 | $ 807,401.21 | $ 15,003.47 | $ 0.29 |
| 12/03/2025 | $ 799,452.61 | $ 22,056.16 | $ 0.29 |
| 11/03/2025 | $ 814,386.24 | $ 33,723.05 | $ 0.29 |
| 10/03/2025 | $ 773,454.75 | $ 106,412.04 | $ 0.28 |
| 09/03/2025 | $ 793,030.23 | $ 213,676.02 | $ 0.29 |
| 08/03/2025 | $ 825,593.63 | $ 150,655.52 | $ 0.30 |
| 07/03/2025 | $ 840,741.09 | $ 334,781.85 | $ 0.30 |
| 06/03/2025 | $ 812,775.85 | $ 187,588.89 | $ 0.29 |
| 05/03/2025 | $ 812,960.43 | $ 35,948.12 | $ 0.29 |
| 04/03/2025 | $ 848,422.95 | $ 170,244.40 | $ 0.31 |
| 03/03/2025 | $ 823,039.23 | $ 10,123.40 | $ 0.30 |
| 02/03/2025 | $ 824,628.87 | $ 23,352.28 | $ 0.30 |
| 01/03/2025 | $ 802,223.23 | $ 26,046.52 | $ 0.29 |
| 28/02/2025 | $ 796,793.24 | $ 32,820.48 | $ 0.29 |
| 27/02/2025 | $ 806,871.72 | $ 24,028.69 | $ 0.29 |
| 26/02/2025 | $ 812,302.06 | $ 98,027.50 | $ 0.29 |
| 25/02/2025 | $ 810,567.31 | $ 294,739.14 | $ 0.29 |
| 24/02/2025 | $ 849,498.44 | $ 669,321.59 | $ 0.31 |
| 23/02/2025 | $ 830,678.40 | $ 33,061.31 | $ 0.30 |
| 22/02/2025 | $ 831,241.43 | $ 190,773.78 | $ 0.30 |
| 21/02/2025 | $ 793,140.17 | $ 51,042.92 | $ 0.29 |
| 20/02/2025 | $ 808,945.71 | $ 12,703.62 | $ 0.29 |
| 19/02/2025 | $ 823,231.30 | $ 49,087.05 | $ 0.30 |
| 18/02/2025 | $ 819,760.06 | $ 149,331.79 | $ 0.30 |
| 17/02/2025 | $ 856,721.26 | $ 470,769.56 | $ 0.31 |
| 16/02/2025 | $ 813,821.32 | $ 72,550.59 | $ 0.29 |
| 15/02/2025 | $ 842,470.28 | $ 139,166.18 | $ 0.30 |
| 14/02/2025 | $ 836,617.34 | $ 457,853.54 | $ 0.30 |
| 13/02/2025 | $ 763,771.81 | $ 7,480.43 | $ 0.28 |
| 12/02/2025 | $ 762,452.85 | $ 22,989.95 | $ 0.27 |
| 11/02/2025 | $ 785,191.24 | $ 45,320.54 | $ 0.28 |
| 10/02/2025 | $ 781,069.34 | $ 91,500.60 | $ 0.28 |
| 09/02/2025 | $ 799,647.27 | $ 287,741.38 | $ 0.29 |
| 08/02/2025 | $ 768,114.14 | $ 10,296.13 | $ 0.28 |
| 07/02/2025 | $ 755,321.00 | $ 21,037.05 | $ 0.27 |
| 06/02/2025 | $ 760,065.06 | $ 43,350.31 | $ 0.27 |
| 05/02/2025 | $ 756,754.97 | $ 16,828.32 | $ 0.27 |
| 04/02/2025 | $ 788,644.70 | $ 59,752.63 | $ 0.28 |
| 03/02/2025 | $ 800,131.59 | $ 50,522.97 | $ 0.29 |
| 02/02/2025 | $ 811,241.73 | $ 114,616.51 | $ 0.29 |
| 01/02/2025 | $ 833,671.58 | $ 237,542.01 | $ 0.30 |
| 31/01/2025 | $ 867,537.25 | $ 10,174.21 | $ 0.31 |
| 30/01/2025 | $ 863,865.66 | $ 9,269.22 | $ 0.31 |
| 29/01/2025 | $ 851,301.91 | $ 8,978.72 | $ 0.31 |
| 28/01/2025 | $ 844,583.26 | $ 14,404.25 | $ 0.30 |
| 27/01/2025 | $ 854,865.63 | $ 34,488.43 | $ 0.31 |
| 26/01/2025 | $ 917,955.81 | $ 7,815.99 | $ 0.33 |
| 25/01/2025 | $ 925,005.14 | $ 15,245.63 | $ 0.33 |
| 24/01/2025 | $ 935,167.28 | $ 10,394.89 | $ 0.34 |
| 23/01/2025 | $ 927,196.11 | $ 39,104.01 | $ 0.33 |
| 22/01/2025 | $ 956,890.67 | $ 61,960.63 | $ 0.35 |
| 21/01/2025 | $ 943,004.05 | $ 15,044.00 | $ 0.34 |
| 20/01/2025 | $ 935,230.64 | $ 27,820.88 | $ 0.34 |
| 19/01/2025 | $ 958,636.18 | $ 61,246.63 | $ 0.35 |
| 18/01/2025 | $ 1,004,985.80 | $ 90,717.61 | $ 0.36 |
| 17/01/2025 | $ 1,048,860.05 | $ 105,702.54 | $ 0.38 |
| 16/01/2025 | $ 1,023,962.45 | $ 30,738.26 | $ 0.37 |
| 15/01/2025 | $ 1,035,639.34 | $ 23,898.86 | $ 0.37 |
| 14/01/2025 | $ 1,030,707.60 | $ 11,111.94 | $ 0.37 |
| 13/01/2025 | $ 1,016,350.46 | $ 29,348.92 | $ 0.37 |
| 12/01/2025 | $ 1,044,916.22 | $ 15,285.01 | $ 0.38 |
| 11/01/2025 | $ 1,059,356.79 | $ 88,198.43 | $ 0.38 |
| 10/01/2025 | $ 1,064,626.41 | $ 395,307.42 | $ 0.38 |
| 09/01/2025 | $ 1,097,164.30 | $ 581,448.14 | $ 0.40 |
| 08/01/2025 | $ 1,034,160.85 | $ 29,321.65 | $ 0.37 |
| 07/01/2025 | $ 1,073,700.07 | $ 144,518.71 | $ 0.39 |
| 06/01/2025 | $ 1,104,618.33 | $ 16,202.90 | $ 0.40 |
| 05/01/2025 | $ 1,098,966.24 | $ 25,541.97 | $ 0.40 |
| 04/01/2025 | $ 1,118,566.52 | $ 36,393.20 | $ 0.40 |
| 03/01/2025 | $ 1,125,614.27 | $ 32,719.42 | $ 0.41 |
| 02/01/2025 | $ 1,092,257.88 | $ 31,482.41 | $ 0.39 |
| 01/01/2025 | $ 1,081,726.84 | $ 32,463.68 | $ 0.39 |
| 31/12/2024 | $ 1,095,479.63 | $ 112,847.14 | $ 0.40 |
| 30/12/2024 | $ 1,072,419.10 | $ 25,845.65 | $ 0.39 |
| 29/12/2024 | $ 1,087,028.93 | $ 53,933.96 | $ 0.39 |
| 28/12/2024 | $ 1,103,367.93 | $ 58,252.51 | $ 0.40 |
| 27/12/2024 | $ 1,096,693.96 | $ 15,515.53 | $ 0.40 |
| 26/12/2024 | $ 1,091,626.61 | $ 60,745.79 | $ 0.39 |
| 25/12/2024 | $ 1,122,509.05 | $ 51,221.96 | $ 0.40 |
| 24/12/2024 | $ 1,121,533.32 | $ 122,613.47 | $ 0.40 |
| 23/12/2024 | $ 1,110,840.99 | $ 39,293.26 | $ 0.40 |
| 22/12/2024 | $ 1,130,742.57 | $ 63,830.66 | $ 0.41 |
| 21/12/2024 | $ 1,104,210.57 | $ 71,657.25 | $ 0.40 |
| 20/12/2024 | $ 1,136,920.66 | $ 103,655.44 | $ 0.41 |
| 19/12/2024 | $ 912,011.74 | $ 319,217.23 | $ 0.42 |
| 18/12/2024 | $ 954,521.49 | $ 593,490.41 | $ 0.44 |
| 17/12/2024 | $ 960,545.76 | $ 198,145.73 | $ 0.44 |
| 16/12/2024 | $ 995,533.50 | $ 1,132,976.15 | $ 0.46 |
| 15/12/2024 | $ 957,599.51 | $ 34,437.10 | $ 0.44 |
| 14/12/2024 | $ 964,893.66 | $ 72,668.62 | $ 0.44 |
| 13/12/2024 | $ 962,813.19 | $ 164,414.32 | $ 0.44 |
| 12/12/2024 | $ 949,801.56 | $ 47,339.13 | $ 0.44 |
| 11/12/2024 | $ 952,650.47 | $ 117,983.96 | $ 0.44 |
| 10/12/2024 | $ 934,101.38 | $ 609,370.49 | $ 0.43 |
| 09/12/2024 | $ 1,014,125.20 | $ 1,916,000.82 | $ 0.47 |
| 08/12/2024 | $ 974,232.62 | $ 182,320.49 | $ 0.45 |
| 07/12/2024 | $ 973,742.56 | $ 28,618.02 | $ 0.45 |
| 06/12/2024 | $ 975,588.69 | $ 34,154.31 | $ 0.45 |
| 05/12/2024 | $ 968,345.12 | $ 57,934.43 | $ 0.45 |
| 04/12/2024 | $ 963,665.32 | $ 68,322.56 | $ 0.44 |
| 03/12/2024 | $ 956,484.14 | $ 230,675.34 | $ 0.44 |
| 02/12/2024 | $ 950,865.15 | $ 41,015.75 | $ 0.44 |
| 01/12/2024 | $ 958,159.40 | $ 52,105.68 | $ 0.44 |
| 30/11/2024 | $ 957,275.89 | $ 38,223.06 | $ 0.44 |
| 29/11/2024 | $ 955,535.33 | $ 42,424.68 | $ 0.44 |
| 28/11/2024 | $ 956,672.97 | $ 17,893.67 | $ 0.44 |
| 27/11/2024 | $ 959,600.29 | $ 42,831.36 | $ 0.44 |
| 26/11/2024 | $ 953,353.61 | $ 72,629.03 | $ 0.44 |
| 25/11/2024 | $ 949,583.21 | $ 34,600.30 | $ 0.44 |
| 24/11/2024 | $ 960,118.17 | $ 87,015.40 | $ 0.44 |
| 23/11/2024 | $ 951,361.24 | $ 208,675.27 | $ 0.44 |
| 22/11/2024 | $ 916,747.39 | $ 45,688.91 | $ 0.42 |
| 21/11/2024 | $ 929,127.40 | $ 29,793.16 | $ 0.43 |
| 20/11/2024 | $ 924,802.48 | $ 78,363.88 | $ 0.43 |
| 19/11/2024 | $ 908,773.75 | $ 34,240.37 | $ 0.42 |
| 18/11/2024 | $ 932,297.15 | $ 35,871.71 | $ 0.43 |
| 17/11/2024 | $ 923,273.89 | $ 48,055.98 | $ 0.43 |
| 16/11/2024 | $ 929,848.72 | $ 106,172.62 | $ 0.43 |
| 15/11/2024 | $ 907,370.97 | $ 44,246.60 | $ 0.42 |
| 14/11/2024 | $ 893,367.63 | $ 39,079.74 | $ 0.41 |
| 13/11/2024 | $ 907,159.73 | $ 84,786.22 | $ 0.42 |
| 12/11/2024 | $ 928,135.82 | $ 51,680.63 | $ 0.43 |
| 11/11/2024 | $ 939,596.19 | $ 45,055.12 | $ 0.43 |
| 10/11/2024 | $ 935,708.86 | $ 56,979.91 | $ 0.43 |
| 09/11/2024 | $ 917,612.78 | $ 18,886.19 | $ 0.42 |
| 08/11/2024 | $ 918,023.58 | $ 43,345.23 | $ 0.42 |
| 07/11/2024 | $ 913,900.28 | $ 29,643.37 | $ 0.42 |
| 06/11/2024 | $ 922,228.43 | $ 38,990.49 | $ 0.43 |
| 05/11/2024 | $ 907,684.02 | $ 8,487.40 | $ 0.42 |
| 04/11/2024 | $ 903,688.42 | $ 10,669.03 | $ 0.42 |
| 03/11/2024 | $ 915,524.18 | $ 75,490.20 | $ 0.42 |
| 02/11/2024 | $ 937,759.84 | $ 32,484.24 | $ 0.43 |
| 01/11/2024 | $ 944,204.57 | $ 72,705.77 | $ 0.44 |
| 31/10/2024 | $ 942,398.55 | $ 28,046.46 | $ 0.43 |
| 30/10/2024 | $ 977,563.74 | $ 21,480.66 | $ 0.45 |
| 29/10/2024 | $ 962,406.07 | $ 31,560.14 | $ 0.44 |
| 28/10/2024 | $ 957,061.91 | $ 32,285.38 | $ 0.44 |
| 27/10/2024 | $ 970,243.37 | $ 12,991.89 | $ 0.45 |
| 26/10/2024 | $ 952,243.84 | $ 8,606.76 | $ 0.44 |
BTC - Bitcoin
ETH - Ethereum
USDT - Tether USDt
XRP - XRP
BNB - Binance Coin
SOL - Solana
SOL - Solana
USDC - USDC
USDC - USDC
USDC - USD Coin
STETH - Lido Staked ETH
STETH - stETH (Lido)
STETH - StakeHound Staked Ether
STETH - Lido stETH
DOGE - Dogecoin
DOGE - Dogecoin
TRX - TRON
WTRX - Wrapped TRON
ADA - Cardano
ADA - Cardano
Frequently Asked Questions
Aston Martin Cognizant Fan Token today in reais is priced at $ 111,298.00, while its price in dollars is $ 111,298.00. Aston Martin Cognizant Fan Token has a market capitalization of $ 399.23 Thousand and had a trading volume in the last 24 hours of $ 51.47 Thousand.
In the last 24 hours, Aston Martin Cognizant Fan Token varied by -0.62%%. In the last 7 days, the variation was -7.78%%, and in the last month, -34.07%%.
If you invested $ 100 in Aston Martin Cognizant Fan Token today, considering the current price of $ 0.78, you would buy approximately Aston Martin Cognizant Fan Token units of 128.21.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: $ 65.38
- In 1 year: $ 32.79
- In 2 years: $ 24.58
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
To buy Aston Martin Cognizant Fan Token, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.