BICO

Q: Biconomy: what is today's price?

Biconomy today in reais is priced at US$ 108.406,26, while its price in dollars is US$ 108.406,26. Biconomy has a market capitalization of US$ 63,52 Milhões and had a trading volume in the last 24 hours of US$ 4,45 Milhões.In the last 24 hours, Biconomy varied by 2,29%. In the last 7 days, the variation was -7,36%, and in the last month, -30,97%.

Q: How much does 100 reais yield in Biconomy?

If you invested US$ 100 in Biconomy today, considering the current price of US$ 0,34, you would buy approximately Biconomy units of 294,11765.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 69,18In 1 year: US$ 32,69In 2 years: US$ 28,11It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy Biconomy?

To buy Biconomy, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

Biconomy

Biconomy TODAY

$ 0,06

Market Cap

$ 63,52 Milhões

VARIATION (24H)

2,29%

VARIATION (12M)

-68,78%

Price of Biconomy

BVMF

BICO

With

, you buy: Biconomy

Biconomy

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN BICONOMY

1 month

3 months

1 year

2 years

5 years

-30.82%

-42.99%

365

-67.31%

730

-71.89%

1825

CONVERTER Biconomy

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE Biconomy

Biconomy

Average user rating I10

4.0 (9 people)

Currency Name

Biconomy

Code

BICO

Type

Token

Current Price

$ 0,06

Total Capitalized

$63,52 Milhões

Volume Traded in the Last 24 Hours

$4,45 Milhões

Variation in the last 24 hours

2,29%

Lowest price in the last 30 days

$ 0,06

Highest price in the last 30 days

$ 0,10

Lowest price in 1 year

$ 0,06

Highest price in 1 year

$ 0,46

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF BICO WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF BICO WITH INDICES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

US$ 1.000,00 em PETR4 você teria US$ 2.294,60

US$ 1.000,00 em LEVE3 você teria US$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase Biconomy

BICO

Conversion

US$

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 BICO	R$ 0,35	$ 0,06	BTC 0,000001
10 BICO	R$ 3,46	$ 0,64	BTC 0,000006
20 BICO	R$ 6,92	$ 1,28	BTC 0,000012
30 BICO	R$ 10,39	$ 1,92	BTC 0,000018
40 BICO	R$ 13,85	$ 2,56	BTC 0,000024
50 BICO	R$ 17,31	$ 3,21	BTC 0,000030
100 BICO	R$ 34,62	$ 6,41	BTC 0,000059
200 BICO	R$ 69,25	$ 12,82	BTC 0,000118
300 BICO	R$ 103,87	$ 19,24	BTC 0,000177
400 BICO	R$ 138,49	$ 25,65	BTC 0,000237
500 BICO	R$ 173,12	$ 32,06	BTC 0,000296
1000 BICO	R$ 346,23	$ 64,12	BTC 0,000591
10000 BICO	R$ 3.462,32	$ 641,17	BTC 0,005915

Historical Data Biconomy

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
23/10/2025	$ 63.522.107,89	$ 4.452.448,98	$ 0,06
22/10/2025	$ 62.084.646,23	$ 5.724.348,46	$ 0,06
21/10/2025	$ 63.192.435,95	$ 5.445.048,79	$ 0,06
20/10/2025	$ 65.377.910,71	$ 4.500.684,90	$ 0,07
19/10/2025	$ 64.344.339,17	$ 4.919.112,60	$ 0,07
18/10/2025	$ 63.483.452,90	$ 3.870.814,40	$ 0,06
17/10/2025	$ 63.536.437,24	$ 7.166.050,77	$ 0,06
16/10/2025	$ 64.559.768,91	$ 8.411.839,27	$ 0,07
15/10/2025	$ 68.428.716,44	$ 7.697.478,52	$ 0,07
14/10/2025	$ 72.022.791,20	$ 10.723.531,30	$ 0,07
13/10/2025	$ 74.185.046,06	$ 10.668.597,10	$ 0,08
12/10/2025	$ 68.689.005,42	$ 8.554.777,76	$ 0,07
11/10/2025	$ 61.436.487,35	$ 12.573.174,06	$ 0,06
10/10/2025	$ 63.820.052,90	$ 19.318.577,72	$ 0,06
09/10/2025	$ 90.057.886,68	$ 7.186.072,16	$ 0,09
08/10/2025	$ 92.444.820,58	$ 6.724.683,32	$ 0,09
07/10/2025	$ 91.516.897,24	$ 13.151.704,64	$ 0,09
06/10/2025	$ 97.653.490,87	$ 10.859.482,54	$ 0,10
05/10/2025	$ 92.712.231,66	$ 6.440.209,84	$ 0,09
04/10/2025	$ 93.239.757,17	$ 4.837.794,82	$ 0,09
03/10/2025	$ 96.682.324,16	$ 6.801.132,61	$ 0,10
02/10/2025	$ 97.071.219,24	$ 6.494.965,21	$ 0,10
01/10/2025	$ 94.204.611,47	$ 5.534.141,62	$ 0,10
30/09/2025	$ 88.495.080,16	$ 5.798.691,99	$ 0,09
29/09/2025	$ 89.340.858,62	$ 5.856.117,26	$ 0,09
28/09/2025	$ 91.126.509,38	$ 4.098.081,96	$ 0,09
27/09/2025	$ 90.754.206,80	$ 3.938.666,18	$ 0,09
26/09/2025	$ 89.882.105,61	$ 6.027.156,71	$ 0,09
25/09/2025	$ 87.350.723,30	$ 7.873.189,39	$ 0,09
24/09/2025	$ 91.500.167,07	$ 10.505.096,61	$ 0,09
23/09/2025	$ 91.140.319,25	$ 5.528.242,52	$ 0,09
22/09/2025	$ 91.315.100,19	$ 8.720.481,71	$ 0,09
21/09/2025	$ 97.826.867,25	$ 9.100.118,60	$ 0,10
20/09/2025	$ 100.807.684,38	$ 5.735.786,27	$ 0,10
19/09/2025	$ 96.424.416,59	$ 7.167.547,78	$ 0,10
18/09/2025	$ 103.406.685,67	$ 5.987.931,14	$ 0,11
17/09/2025	$ 100.528.488,37	$ 7.068.180,07	$ 0,10
16/09/2025	$ 97.741.686,09	$ 5.142.026,36	$ 0,10
15/09/2025	$ 96.079.829,70	$ 6.990.322,70	$ 0,10
14/09/2025	$ 99.812.842,82	$ 6.526.331,86	$ 0,10
13/09/2025	$ 104.312.262,74	$ 6.477.574,24	$ 0,11
12/09/2025	$ 103.412.419,85	$ 6.137.925,92	$ 0,11
11/09/2025	$ 100.578.657,48	$ 7.960.083,49	$ 0,10
10/09/2025	$ 99.479.392,35	$ 8.293.114,36	$ 0,10
09/09/2025	$ 94.411.669,67	$ 8.839.156,96	$ 0,10
08/09/2025	$ 96.564.052,37	$ 6.738.286,51	$ 0,10
07/09/2025	$ 94.569.087,03	$ 4.628.274,71	$ 0,10
06/09/2025	$ 92.898.515,50	$ 4.175.505,31	$ 0,09
05/09/2025	$ 93.278.439,29	$ 5.891.266,11	$ 0,10
04/09/2025	$ 92.244.776,00	$ 6.874.978,15	$ 0,09
03/09/2025	$ 95.604.545,33	$ 6.889.358,60	$ 0,10
02/09/2025	$ 94.251.331,95	$ 8.434.700,94	$ 0,10
01/09/2025	$ 96.626.865,22	$ 8.518.580,64	$ 0,10
31/08/2025	$ 101.326.844,76	$ 11.432.179,37	$ 0,10
30/08/2025	$ 106.492.257,84	$ 7.385.092,74	$ 0,11
29/08/2025	$ 105.902.557,55	$ 17.295.737,99	$ 0,11
28/08/2025	$ 115.047.164,05	$ 29.077.062,70	$ 0,12
27/08/2025	$ 116.967.708,27	$ 68.443.448,15	$ 0,12
26/08/2025	$ 103.147.595,72	$ 10.601.883,84	$ 0,11
25/08/2025	$ 98.203.796,64	$ 8.309.926,35	$ 0,10
24/08/2025	$ 107.195.886,05	$ 9.270.298,77	$ 0,11
23/08/2025	$ 111.625.430,07	$ 9.966.187,32	$ 0,11
22/08/2025	$ 113.682.090,31	$ 17.067.968,77	$ 0,12
21/08/2025	$ 101.778.194,42	$ 5.112.746,79	$ 0,10
20/08/2025	$ 106.185.098,77	$ 7.120.801,82	$ 0,11
19/08/2025	$ 99.592.486,71	$ 9.880.020,71	$ 0,10
18/08/2025	$ 103.820.941,24	$ 6.914.308,89	$ 0,11
17/08/2025	$ 104.574.800,45	$ 5.939.545,73	$ 0,11
16/08/2025	$ 105.926.656,30	$ 5.050.012,11	$ 0,11
15/08/2025	$ 104.771.371,66	$ 7.884.423,19	$ 0,11
14/08/2025	$ 105.457.197,84	$ 14.854.948,47	$ 0,11
13/08/2025	$ 116.353.078,77	$ 12.324.935,00	$ 0,12
12/08/2025	$ 114.155.392,50	$ 11.418.175,63	$ 0,12
11/08/2025	$ 107.474.131,22	$ 14.494.029,19	$ 0,11
10/08/2025	$ 115.554.629,65	$ 24.186.277,93	$ 0,12
09/08/2025	$ 115.782.734,52	$ 21.708.817,71	$ 0,12
08/08/2025	$ 106.439.970,33	$ 11.194.699,23	$ 0,11
07/08/2025	$ 105.027.272,58	$ 11.047.065,36	$ 0,11
06/08/2025	$ 102.906.672,05	$ 11.977.425,13	$ 0,11
05/08/2025	$ 104.121.817,02	$ 51.061.967,04	$ 0,11
04/08/2025	$ 104.769.096,30	$ 7.985.365,48	$ 0,11
03/08/2025	$ 97.999.638,30	$ 4.328.705,18	$ 0,10
02/08/2025	$ 92.030.438,46	$ 5.852.325,97	$ 0,09
01/08/2025	$ 95.831.148,62	$ 11.208.156,94	$ 0,10
31/07/2025	$ 96.620.652,27	$ 9.408.144,39	$ 0,10
30/07/2025	$ 105.416.603,59	$ 10.509.890,21	$ 0,11
29/07/2025	$ 107.360.699,50	$ 12.895.366,14	$ 0,11
28/07/2025	$ 110.598.842,86	$ 18.652.569,48	$ 0,11
27/07/2025	$ 119.079.965,17	$ 22.788.015,82	$ 0,12
26/07/2025	$ 112.761.630,16	$ 9.658.986,68	$ 0,12
25/07/2025	$ 108.957.936,71	$ 34.223.363,92	$ 0,11
24/07/2025	$ 109.221.854,21	$ 20.816.343,89	$ 0,11
23/07/2025	$ 106.122.436,34	$ 13.549.322,07	$ 0,11
22/07/2025	$ 113.590.365,61	$ 16.032.013,40	$ 0,12
21/07/2025	$ 111.487.477,85	$ 13.969.320,71	$ 0,12
20/07/2025	$ 112.910.099,61	$ 11.751.063,37	$ 0,12
19/07/2025	$ 108.279.332,75	$ 7.605.198,30	$ 0,11
18/07/2025	$ 105.882.387,76	$ 14.380.734,83	$ 0,11
17/07/2025	$ 108.971.376,92	$ 15.344.503,59	$ 0,11
16/07/2025	$ 107.881.920,93	$ 12.303.165,88	$ 0,11
15/07/2025	$ 109.324.570,35	$ 16.187.402,46	$ 0,11
14/07/2025	$ 99.417.590,45	$ 12.574.859,22	$ 0,10
13/07/2025	$ 101.831.677,49	$ 13.704.399,28	$ 0,10
12/07/2025	$ 100.993.176,61	$ 9.763.846,49	$ 0,10
11/07/2025	$ 100.812.854,73	$ 17.260.696,48	$ 0,10
10/07/2025	$ 100.774.201,78	$ 12.228.188,79	$ 0,10
09/07/2025	$ 93.568.765,66	$ 9.913.423,57	$ 0,10
08/07/2025	$ 88.954.161,09	$ 7.711.702,48	$ 0,09
07/07/2025	$ 86.654.735,64	$ 5.928.923,19	$ 0,09
06/07/2025	$ 88.013.375,71	$ 4.540.472,28	$ 0,09
05/07/2025	$ 85.856.648,72	$ 5.321.137,06	$ 0,09
04/07/2025	$ 84.965.109,75	$ 6.511.579,33	$ 0,09
03/07/2025	$ 90.453.795,66	$ 7.181.987,01	$ 0,09
02/07/2025	$ 91.113.100,75	$ 8.060.197,16	$ 0,09
01/07/2025	$ 83.807.512,95	$ 6.270.858,57	$ 0,09
30/06/2025	$ 88.506.178,50	$ 6.064.926,41	$ 0,09
29/06/2025	$ 92.566.786,35	$ 6.951.307,73	$ 0,09
28/06/2025	$ 88.721.030,92	$ 4.011.473,03	$ 0,09
27/06/2025	$ 86.255.578,04	$ 6.728.988,74	$ 0,09
26/06/2025	$ 84.363.420,01	$ 6.446.373,39	$ 0,09
25/06/2025	$ 87.963.567,42	$ 7.805.251,43	$ 0,09
24/06/2025	$ 93.166.968,31	$ 7.719.622,71	$ 0,10
23/06/2025	$ 90.627.579,90	$ 11.160.327,10	$ 0,09
22/06/2025	$ 79.669.437,58	$ 9.282.591,56	$ 0,09
21/06/2025	$ 83.579.259,07	$ 6.193.299,94	$ 0,09
20/06/2025	$ 86.232.893,25	$ 6.107.975,12	$ 0,09
19/06/2025	$ 88.168.710,09	$ 4.659.962,40	$ 0,09
18/06/2025	$ 90.712.737,68	$ 9.121.500,34	$ 0,09
17/06/2025	$ 87.918.441,71	$ 11.606.603,05	$ 0,09
16/06/2025	$ 91.295.750,51	$ 9.603.496,39	$ 0,10
15/06/2025	$ 90.243.792,87	$ 6.217.527,06	$ 0,09
14/06/2025	$ 91.207.052,98	$ 6.255.310,58	$ 0,09
13/06/2025	$ 90.424.053,03	$ 12.916.467,72	$ 0,09
12/06/2025	$ 88.762.694,51	$ 11.523.917,36	$ 0,09
11/06/2025	$ 102.850.329,49	$ 13.774.916,07	$ 0,11
10/06/2025	$ 106.268.711,59	$ 10.524.534,30	$ 0,11
09/06/2025	$ 103.299.195,48	$ 12.128.844,78	$ 0,11
08/06/2025	$ 96.539.994,13	$ 7.903.354,79	$ 0,10
07/06/2025	$ 93.177.830,07	$ 6.414.083,31	$ 0,10
06/06/2025	$ 92.493.554,00	$ 8.094.489,41	$ 0,10
05/06/2025	$ 88.059.177,10	$ 11.491.935,45	$ 0,09
04/06/2025	$ 96.558.086,43	$ 6.847.103,25	$ 0,10
03/06/2025	$ 103.230.114,11	$ 6.831.996,21	$ 0,11
02/06/2025	$ 98.906.037,37	$ 6.645.309,06	$ 0,10
01/06/2025	$ 96.204.156,84	$ 7.647.643,70	$ 0,10
31/05/2025	$ 97.973.137,24	$ 10.476.129,34	$ 0,10
30/05/2025	$ 94.317.180,92	$ 12.733.604,74	$ 0,10
29/05/2025	$ 103.392.884,12	$ 11.309.950,70	$ 0,11
28/05/2025	$ 107.924.396,24	$ 19.828.458,98	$ 0,11
27/05/2025	$ 106.939.209,10	$ 10.124.538,57	$ 0,11
26/05/2025	$ 105.233.831,10	$ 9.052.859,67	$ 0,11
19/05/2025	$ 118.661.477,65	$ 14.436.547,22	$ 0,13
16/05/2025	$ 119.336.514,14	$ 7.093.399,69	$ 0,13
15/05/2025	$ 122.484.640,91	$ 12.042.421,82	$ 0,13
14/05/2025	$ 136.483.283,36	$ 8.658.757,06	$ 0,14
13/05/2025	$ 142.566.873,81	$ 9.741.072,53	$ 0,15
12/05/2025	$ 137.900.492,46	$ 12.429.096,51	$ 0,15
11/05/2025	$ 139.104.901,74	$ 8.938.775,03	$ 0,15
10/05/2025	$ 145.641.999,38	$ 11.983.671,34	$ 0,15
09/05/2025	$ 134.430.566,92	$ 14.043.652,00	$ 0,14
08/05/2025	$ 130.333.315,24	$ 13.102.972,47	$ 0,14
07/05/2025	$ 110.784.002,72	$ 7.710.683,35	$ 0,12
06/05/2025	$ 112.503.292,39	$ 7.057.489,99	$ 0,12
05/05/2025	$ 111.727.610,02	$ 5.571.207,62	$ 0,12
04/05/2025	$ 109.262.979,34	$ 5.692.538,34	$ 0,12
03/05/2025	$ 111.860.838,27	$ 6.719.112,16	$ 0,12
02/05/2025	$ 126.967.779,42	$ 7.819.637,95	$ 0,13
01/05/2025	$ 125.927.804,14	$ 6.427.838,27	$ 0,13
30/04/2025	$ 126.569.404,82	$ 11.285.012,60	$ 0,13
29/04/2025	$ 124.116.730,10	$ 8.186.354,87	$ 0,13
28/04/2025	$ 128.933.845,26	$ 8.376.035,40	$ 0,14
27/04/2025	$ 126.999.650,98	$ 6.113.915,43	$ 0,13
26/04/2025	$ 133.414.081,52	$ 12.121.940,30	$ 0,14
25/04/2025	$ 124.998.888,65	$ 10.724.731,70	$ 0,13
24/04/2025	$ 120.450.531,64	$ 8.754.317,05	$ 0,13
23/04/2025	$ 115.539.471,74	$ 9.351.621,85	$ 0,12
22/04/2025	$ 112.950.718,91	$ 9.506.603,96	$ 0,12
21/04/2025	$ 106.572.581,55	$ 8.600.892,22	$ 0,11
20/04/2025	$ 105.397.524,06	$ 6.795.557,10	$ 0,11
19/04/2025	$ 104.696.215,85	$ 9.105.551,15	$ 0,11
18/04/2025	$ 97.329.200,53	$ 11.353.475,99	$ 0,10
17/04/2025	$ 93.524.024,96	$ 5.540.145,51	$ 0,10
16/04/2025	$ 90.010.893,09	$ 8.827.847,51	$ 0,10
15/04/2025	$ 91.793.485,99	$ 7.863.873,25	$ 0,10
14/04/2025	$ 93.564.512,07	$ 9.012.624,37	$ 0,10
13/04/2025	$ 93.545.738,18	$ 8.294.861,79	$ 0,10
12/04/2025	$ 98.542.315,25	$ 8.329.440,70	$ 0,10
11/04/2025	$ 91.761.903,19	$ 9.160.584,54	$ 0,10
10/04/2025	$ 88.457.475,01	$ 8.590.337,75	$ 0,09
09/04/2025	$ 89.990.074,04	$ 13.469.293,61	$ 0,10
08/04/2025	$ 80.143.628,36	$ 8.156.366,67	$ 0,09
07/04/2025	$ 84.824.626,43	$ 15.274.030,02	$ 0,09
06/04/2025	$ 80.908.418,79	$ 11.640.314,89	$ 0,09
05/04/2025	$ 92.848.809,93	$ 6.719.011,81	$ 0,10
04/04/2025	$ 93.840.601,59	$ 10.268.876,57	$ 0,10
03/04/2025	$ 94.625.247,58	$ 12.216.496,97	$ 0,10
02/04/2025	$ 97.284.400,59	$ 14.051.593,73	$ 0,10
01/04/2025	$ 106.420.061,82	$ 11.128.246,33	$ 0,11
31/03/2025	$ 104.908.426,61	$ 11.611.611,73	$ 0,11
30/03/2025	$ 106.204.773,94	$ 15.181.155,77	$ 0,11
29/03/2025	$ 103.639.754,91	$ 8.038.629,71	$ 0,11
28/03/2025	$ 112.152.917,41	$ 11.915.760,20	$ 0,12
27/03/2025	$ 124.304.388,83	$ 10.768.983,59	$ 0,13
26/03/2025	$ 119.868.593,64	$ 8.662.609,68	$ 0,13
25/03/2025	$ 124.166.169,14	$ 10.324.040,11	$ 0,13
24/03/2025	$ 125.777.272,17	$ 11.045.371,10	$ 0,13
23/03/2025	$ 116.417.753,08	$ 12.136.688,81	$ 0,12
22/03/2025	$ 118.682.155,36	$ 9.856.202,64	$ 0,13
21/03/2025	$ 113.665.017,12	$ 8.804.919,50	$ 0,12
20/03/2025	$ 115.574.267,63	$ 10.475.776,30	$ 0,12
19/03/2025	$ 119.298.713,15	$ 11.172.320,94	$ 0,13
18/03/2025	$ 116.167.476,35	$ 10.008.061,07	$ 0,12
17/03/2025	$ 121.028.359,73	$ 11.077.475,43	$ 0,13
16/03/2025	$ 115.028.086,28	$ 12.920.004,91	$ 0,12
15/03/2025	$ 122.153.812,04	$ 12.647.970,15	$ 0,13
14/03/2025	$ 116.258.536,45	$ 15.033.977,82	$ 0,12
13/03/2025	$ 107.113.745,50	$ 12.063.154,73	$ 0,11
12/03/2025	$ 109.351.863,86	$ 11.938.850,35	$ 0,12
11/03/2025	$ 105.775.331,46	$ 17.508.053,73	$ 0,11
10/03/2025	$ 102.924.695,48	$ 14.494.544,78	$ 0,11
09/03/2025	$ 103.781.031,43	$ 12.296.491,17	$ 0,11
08/03/2025	$ 118.109.011,54	$ 10.460.345,27	$ 0,13
07/03/2025	$ 122.929.318,91	$ 13.504.491,89	$ 0,13
06/03/2025	$ 124.250.776,00	$ 10.668.614,68	$ 0,13
05/03/2025	$ 129.790.979,41	$ 13.093.051,95	$ 0,14
04/03/2025	$ 126.343.341,57	$ 15.820.625,02	$ 0,14
03/03/2025	$ 134.716.781,86	$ 13.828.233,65	$ 0,14
02/03/2025	$ 160.517.149,16	$ 14.809.453,67	$ 0,17
01/03/2025	$ 144.424.701,20	$ 10.134.243,30	$ 0,15
28/02/2025	$ 147.196.304,95	$ 16.085.881,10	$ 0,16
27/02/2025	$ 150.896.976,78	$ 11.555.988,84	$ 0,16
26/02/2025	$ 147.613.231,33	$ 12.986.523,96	$ 0,16
25/02/2025	$ 147.067.862,42	$ 16.396.534,28	$ 0,16
24/02/2025	$ 143.662.653,76	$ 13.049.279,19	$ 0,15
23/02/2025	$ 163.384.912,05	$ 9.667.745,62	$ 0,18
22/02/2025	$ 171.999.932,42	$ 10.192.071,69	$ 0,18
21/02/2025	$ 161.198.801,17	$ 13.281.823,17	$ 0,17
20/02/2025	$ 169.248.750,16	$ 9.932.399,49	$ 0,18
19/02/2025	$ 158.205.361,55	$ 9.371.138,74	$ 0,17
18/02/2025	$ 156.060.823,41	$ 12.869.934,90	$ 0,17
17/02/2025	$ 167.985.400,22	$ 11.522.571,22	$ 0,18
16/02/2025	$ 164.985.033,54	$ 9.963.477,69	$ 0,18
15/02/2025	$ 163.421.719,50	$ 8.001.086,42	$ 0,18
14/02/2025	$ 171.605.786,38	$ 10.832.307,77	$ 0,18
13/02/2025	$ 167.481.222,42	$ 10.165.759,10	$ 0,18
12/02/2025	$ 171.947.642,71	$ 15.162.402,78	$ 0,19
11/02/2025	$ 162.228.571,65	$ 10.968.014,97	$ 0,17
10/02/2025	$ 166.545.578,03	$ 16.003.629,16	$ 0,18
09/02/2025	$ 159.619.175,89	$ 16.972.294,60	$ 0,17
08/02/2025	$ 157.403.420,84	$ 13.047.714,36	$ 0,17
07/02/2025	$ 146.894.720,48	$ 13.222.775,24	$ 0,16
06/02/2025	$ 147.934.381,88	$ 11.895.089,20	$ 0,16
05/02/2025	$ 157.877.970,62	$ 12.199.980,22	$ 0,17
04/02/2025	$ 162.920.913,10	$ 19.506.614,69	$ 0,18
03/02/2025	$ 175.098.752,24	$ 35.319.999,06	$ 0,19
02/02/2025	$ 174.356.016,76	$ 34.746.592,97	$ 0,19
01/02/2025	$ 204.913.585,94	$ 20.036.676,35	$ 0,22
31/01/2025	$ 224.258.947,23	$ 24.833.620,90	$ 0,24
30/01/2025	$ 227.433.185,16	$ 22.779.059,73	$ 0,25
29/01/2025	$ 216.305.730,53	$ 21.399.837,95	$ 0,23
28/01/2025	$ 205.004.784,07	$ 22.522.236,98	$ 0,22
27/01/2025	$ 218.919.809,46	$ 32.764.918,50	$ 0,24
26/01/2025	$ 227.935.616,45	$ 25.318.762,73	$ 0,25
25/01/2025	$ 228.303.115,44	$ 18.378.519,01	$ 0,25
24/01/2025	$ 227.389.104,41	$ 23.125.050,80	$ 0,25
23/01/2025	$ 233.361.218,99	$ 26.734.249,12	$ 0,25
22/01/2025	$ 234.875.323,15	$ 12.368.735,75	$ 0,25
21/01/2025	$ 240.681.996,61	$ 20.118.684,03	$ 0,26
20/01/2025	$ 230.464.151,78	$ 35.157.349,05	$ 0,25
19/01/2025	$ 237.100.625,29	$ 29.308.761,44	$ 0,26
18/01/2025	$ 260.898.394,40	$ 18.729.275,85	$ 0,28
17/01/2025	$ 287.153.527,52	$ 16.599.043,66	$ 0,31
16/01/2025	$ 266.524.529,15	$ 14.994.855,80	$ 0,29
15/01/2025	$ 271.203.235,74	$ 15.547.795,64	$ 0,29
14/01/2025	$ 252.492.095,73	$ 13.006.332,36	$ 0,27
13/01/2025	$ 243.573.351,71	$ 19.335.761,76	$ 0,26
12/01/2025	$ 253.060.960,14	$ 10.974.468,49	$ 0,27
11/01/2025	$ 255.149.800,44	$ 11.109.603,90	$ 0,28
10/01/2025	$ 257.585.561,17	$ 14.275.661,00	$ 0,28
09/01/2025	$ 250.884.183,29	$ 15.955.885,57	$ 0,27
08/01/2025	$ 259.808.040,71	$ 18.316.411,65	$ 0,28
07/01/2025	$ 274.193.514,61	$ 20.726.002,08	$ 0,30
06/01/2025	$ 313.860.400,73	$ 20.652.925,17	$ 0,34
05/01/2025	$ 311.474.391,55	$ 17.686.318,82	$ 0,34
04/01/2025	$ 315.385.908,01	$ 16.706.480,08	$ 0,34
03/01/2025	$ 320.447.253,91	$ 21.528.940,36	$ 0,35
02/01/2025	$ 310.536.472,18	$ 20.940.906,83	$ 0,34
01/01/2025	$ 303.407.710,75	$ 13.198.983,59	$ 0,33
31/12/2024	$ 274.966.564,87	$ 12.997.589,07	$ 0,30
30/12/2024	$ 287.506.931,80	$ 19.854.622,68	$ 0,31
29/12/2024	$ 289.426.304,54	$ 22.120.202,51	$ 0,32
28/12/2024	$ 293.160.506,30	$ 21.431.847,95	$ 0,32
27/12/2024	$ 267.890.312,09	$ 11.707.912,88	$ 0,29
26/12/2024	$ 260.027.289,10	$ 10.405.808,34	$ 0,28
25/12/2024	$ 282.952.573,49	$ 9.722.202,08	$ 0,31
24/12/2024	$ 291.424.850,82	$ 16.365.142,40	$ 0,32
23/12/2024	$ 271.998.041,41	$ 14.085.715,29	$ 0,30
22/12/2024	$ 249.855.526,87	$ 10.558.686,96	$ 0,27
21/12/2024	$ 252.915.562,70	$ 14.913.218,54	$ 0,28
20/12/2024	$ 269.271.624,83	$ 25.113.164,45	$ 0,29
19/12/2024	$ 259.567.379,00	$ 22.231.781,04	$ 0,28
18/12/2024	$ 280.016.905,79	$ 23.634.420,84	$ 0,31
17/12/2024	$ 308.936.116,86	$ 20.063.637,46	$ 0,34
16/12/2024	$ 342.835.681,57	$ 20.237.310,78	$ 0,38
15/12/2024	$ 350.294.028,62	$ 18.521.751,55	$ 0,39
14/12/2024	$ 328.883.226,65	$ 13.211.892,29	$ 0,36
13/12/2024	$ 349.576.002,24	$ 14.073.173,46	$ 0,39
12/12/2024	$ 352.542.517,35	$ 21.492.116,30	$ 0,39
11/12/2024	$ 359.664.874,16	$ 23.890.338,60	$ 0,40
10/12/2024	$ 316.288.548,63	$ 26.244.641,71	$ 0,35
09/12/2024	$ 332.932.871,68	$ 40.889.878,10	$ 0,37
08/12/2024	$ 396.981.408,36	$ 17.042.328,72	$ 0,44
07/12/2024	$ 399.165.310,59	$ 18.487.077,52	$ 0,44
06/12/2024	$ 399.150.451,76	$ 26.044.517,49	$ 0,44
05/12/2024	$ 385.100.439,02	$ 47.362.303,06	$ 0,43
04/12/2024	$ 411.544.929,87	$ 44.082.681,32	$ 0,46
03/12/2024	$ 401.987.640,92	$ 58.969.984,59	$ 0,45
02/12/2024	$ 348.693.685,27	$ 31.104.040,64	$ 0,39
01/12/2024	$ 354.817.855,74	$ 26.460.979,33	$ 0,40
30/11/2024	$ 351.182.124,84	$ 25.582.016,85	$ 0,40
29/11/2024	$ 346.966.873,04	$ 41.498.884,96	$ 0,39
28/11/2024	$ 384.222.749,18	$ 62.598.926,48	$ 0,44
27/11/2024	$ 329.877.912,22	$ 55.931.927,00	$ 0,37
26/11/2024	$ 304.347.856,46	$ 35.338.656,63	$ 0,35
25/11/2024	$ 305.349.464,49	$ 104.308.840,68	$ 0,35
24/11/2024	$ 301.203.268,18	$ 25.474.957,78	$ 0,34
23/11/2024	$ 275.203.213,69	$ 23.334.288,58	$ 0,31
22/11/2024	$ 254.625.158,87	$ 14.804.326,93	$ 0,29
21/11/2024	$ 252.296.860,40	$ 16.942.128,17	$ 0,29
20/11/2024	$ 233.296.186,67	$ 12.430.928,79	$ 0,26
19/11/2024	$ 249.510.510,06	$ 12.392.946,96	$ 0,28
18/11/2024	$ 261.468.869,17	$ 22.866.147,01	$ 0,30
17/11/2024	$ 241.591.233,32	$ 19.047.316,22	$ 0,27
16/11/2024	$ 257.970.440,40	$ 19.441.698,41	$ 0,29
15/11/2024	$ 242.162.249,10	$ 23.861.935,76	$ 0,28
14/11/2024	$ 246.209.781,16	$ 44.492.265,73	$ 0,28
13/11/2024	$ 222.733.142,63	$ 21.666.379,26	$ 0,25
12/11/2024	$ 229.030.055,80	$ 24.959.002,76	$ 0,26
11/11/2024	$ 240.000.028,44	$ 19.579.354,22	$ 0,28
10/11/2024	$ 234.402.207,04	$ 30.478.410,27	$ 0,27
09/11/2024	$ 226.067.795,11	$ 17.775.041,27	$ 0,26
08/11/2024	$ 219.810.813,12	$ 20.316.353,65	$ 0,25
07/11/2024	$ 219.512.103,84	$ 19.803.937,94	$ 0,25
06/11/2024	$ 222.598.827,17	$ 42.380.379,45	$ 0,26
05/11/2024	$ 185.136.597,84	$ 20.516.596,55	$ 0,21
04/11/2024	$ 186.189.397,92	$ 30.104.504,09	$ 0,21
03/11/2024	$ 195.691.355,92	$ 19.988.620,42	$ 0,22
02/11/2024	$ 193.963.182,81	$ 22.156.875,72	$ 0,22
01/11/2024	$ 213.274.876,87	$ 44.086.732,72	$ 0,24
31/10/2024	$ 191.937.197,46	$ 43.764.440,07	$ 0,22
30/10/2024	$ 196.825.102,12	$ 32.286.392,24	$ 0,23
29/10/2024	$ 165.279.574,16	$ 12.566.537,47	$ 0,19
28/10/2024	$ 159.209.859,39	$ 9.289.235,60	$ 0,18
27/10/2024	$ 158.278.253,21	$ 6.889.745,14	$ 0,18
26/10/2024	$ 157.618.696,65	$ 12.782.206,77	$ 0,18
25/10/2024	$ 151.808.709,21	$ 10.190.417,90	$ 0,17
24/10/2024	$ 173.495.213,15	$ 7.918.539,30	$ 0,20

Discover more assets

Frequently Asked Questions

Biconomy: what is today's price?

Biconomy today in reais is priced at US$ 108.406,26, while its price in dollars is US$ 108.406,26. Biconomy has a market capitalization of US$ 63,52 Milhões and had a trading volume in the last 24 hours of US$ 4,45 Milhões.

In the last 24 hours, Biconomy varied by 2,29%. In the last 7 days, the variation was -7,36%, and in the last month, -30,97%.

How much does 100 reais yield in Biconomy?

If you invested US$ 100 in Biconomy today, considering the current price of US$ 0,34, you would buy approximately Biconomy units of 294,11765.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 69,18
In 1 year: US$ 32,69
In 2 years: US$ 28,11

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy Biconomy?

To buy Biconomy, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

BICO

Biconomy

RETURN ON INVESTMENT IN BICONOMY

ABOUT THE Biconomy

Biconomy

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USDC

USDC - USD Coin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USDC

USDC - USD Coin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions