BIO

Q: Bio Protocol: what is today's price?

Bio Protocol today in reais is priced at $ 111,474.84, while its price in dollars is $ 111,474.84. Bio Protocol has a market capitalization of $ 166.27 Millions and had a trading volume in the last 24 hours of $ 100.48 Millions.In the last 24 hours, Bio Protocol varied by 1.74%%. In the last 7 days, the variation was 17.06%%, and in the last month, -29.72%%.

Q: How much does 100 reais yield in Bio Protocol?

If you invested $ 100 in Bio Protocol today, considering the current price of $ 0.50, you would buy approximately Bio Protocol units of 200.00.If past performance were to repeat, the value of your investment could reach:In 1 month: $ 68.35In 1 year: $ 100.00In 2 years: $ 100.00It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy Bio Protocol?

To buy Bio Protocol, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

Bio Protocol

Bio Protocol TODAY

$ 0.09

Market Cap

$ 166.27 Millions

VARIATION (24H)

1.74%

VARIATION (12M)

-88.54%

Price of Bio Protocol

BVMF

BIO

With

, you buy: Bio Protocol

Bio Protocol

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN BIO PROTOCOL

1 month

3 months

1 year

2 years

5 years

-31.65%

39.53%

365

730

1825

CONVERTER Bio Protocol

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE Bio Protocol

Bio Protocol

Average user rating I10

5.0 (10 people)

Currency Name

Bio Protocol

Code

BIO

Type

Token

Current Price

$ 0.09

Total Capitalized

$166.27 Millions

Volume Traded in the Last 24 Hours

$100.48 Millions

Variation in the last 24 hours

1.74%

Lowest price in the last 30 days

$ 0.08

Highest price in the last 30 days

$ 0.15

Lowest price in 1 year

$ 0.04

Highest price in 1 year

$ 0.81

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF BIO WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF BIO WITH INDICES

If you had invested $ 1.000,00 (change) years ago 1 year, ago, today you would have:

$ 1.000,00 em PETR4 você teria $ 2.294,60

$ 1.000,00 em LEVE3 você teria $ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase Bio Protocol

BIO

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 BIO	R$ 0.50	$ 0.09	BTC 0.000001
10 BIO	R$ 5.01	$ 0.93	BTC 0.000008
20 BIO	R$ 10.03	$ 1.86	BTC 0.000017
30 BIO	R$ 15.04	$ 2.79	BTC 0.000025
40 BIO	R$ 20.05	$ 3.72	BTC 0.000033
50 BIO	R$ 25.07	$ 4.65	BTC 0.000042
100 BIO	R$ 50.13	$ 9.30	BTC 0.000083
200 BIO	R$ 100.26	$ 18.60	BTC 0.000167
300 BIO	R$ 150.39	$ 27.90	BTC 0.000250
400 BIO	R$ 200.52	$ 37.20	BTC 0.000334
500 BIO	R$ 250.65	$ 46.50	BTC 0.000417
1000 BIO	R$ 501.31	$ 93.01	BTC 0.000834
10000 BIO	R$ 5,013.08	$ 930.07	BTC 0.008343

Historical Data Bio Protocol

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
26/10/2025	$ 166,273,262.09	$ 100,480,455.36	$ 0.09
25/10/2025	$ 163,382,113.37	$ 91,597,101.82	$ 0.09
24/10/2025	$ 154,506,972.32	$ 76,955,477.07	$ 0.09
23/10/2025	$ 152,795,973.75	$ 57,350,069.74	$ 0.09
22/10/2025	$ 148,390,015.12	$ 77,804,596.71	$ 0.08
21/10/2025	$ 155,594,405.46	$ 142,808,699.75	$ 0.09
20/10/2025	$ 175,522,427.11	$ 439,556,009.69	$ 0.10
19/10/2025	$ 146,211,773.88	$ 45,910,492.93	$ 0.08
18/10/2025	$ 140,998,218.13	$ 32,222,037.04	$ 0.08
17/10/2025	$ 144,281,634.51	$ 47,890,513.27	$ 0.08
16/10/2025	$ 150,844,162.41	$ 49,279,185.07	$ 0.09
15/10/2025	$ 158,004,448.42	$ 47,306,699.78	$ 0.09
14/10/2025	$ 167,935,999.15	$ 58,443,997.96	$ 0.10
13/10/2025	$ 173,568,462.72	$ 76,325,489.01	$ 0.10
12/10/2025	$ 159,745,154.72	$ 57,023,032.42	$ 0.09
11/10/2025	$ 143,453,183.75	$ 65,829,023.47	$ 0.08
10/10/2025	$ 152,124,506.07	$ 119,155,069.81	$ 0.09
09/10/2025	$ 192,132,600.45	$ 66,328,865.04	$ 0.11
08/10/2025	$ 212,391,257.92	$ 48,566,617.40	$ 0.13
07/10/2025	$ 213,716,847.28	$ 62,455,422.72	$ 0.13
06/10/2025	$ 224,926,154.05	$ 54,297,646.81	$ 0.13
05/10/2025	$ 227,286,596.55	$ 46,566,568.08	$ 0.14
04/10/2025	$ 234,303,967.82	$ 43,147,124.14	$ 0.14
03/10/2025	$ 236,247,447.98	$ 75,400,363.94	$ 0.14
02/10/2025	$ 238,777,843.42	$ 84,282,602.05	$ 0.14
01/10/2025	$ 250,322,742.00	$ 144,718,428.24	$ 0.15
30/09/2025	$ 215,879,222.60	$ 56,625,201.41	$ 0.13
29/09/2025	$ 225,370,896.49	$ 57,226,552.05	$ 0.13
28/09/2025	$ 225,766,608.43	$ 44,376,728.63	$ 0.14
27/09/2025	$ 218,438,649.45	$ 43,572,544.44	$ 0.13
26/09/2025	$ 227,489,231.15	$ 57,690,365.72	$ 0.14
25/09/2025	$ 221,227,119.30	$ 91,363,927.71	$ 0.13
24/09/2025	$ 230,541,572.66	$ 67,388,962.38	$ 0.14
23/09/2025	$ 237,443,303.68	$ 86,038,681.95	$ 0.14
22/09/2025	$ 245,764,549.65	$ 99,850,916.31	$ 0.15
21/09/2025	$ 282,327,958.34	$ 95,916,342.24	$ 0.17
20/09/2025	$ 306,978,881.27	$ 259,903,074.99	$ 0.18
19/09/2025	$ 296,185,064.47	$ 115,972,422.38	$ 0.18
18/09/2025	$ 298,706,234.22	$ 139,960,490.03	$ 0.18
17/09/2025	$ 274,881,289.20	$ 87,236,024.62	$ 0.16
16/09/2025	$ 272,302,801.15	$ 87,085,963.87	$ 0.16
15/09/2025	$ 282,772,971.00	$ 106,683,722.36	$ 0.17
14/09/2025	$ 282,766,318.75	$ 231,434,007.06	$ 0.17
13/09/2025	$ 278,181,672.94	$ 240,680,671.30	$ 0.17
12/09/2025	$ 261,170,011.84	$ 100,762,296.84	$ 0.16
11/09/2025	$ 257,066,574.29	$ 177,938,666.98	$ 0.15
10/09/2025	$ 242,503,718.68	$ 82,073,499.42	$ 0.15
09/09/2025	$ 248,267,319.70	$ 87,889,405.10	$ 0.15
08/09/2025	$ 266,598,696.87	$ 156,077,350.90	$ 0.16
07/09/2025	$ 274,191,089.59	$ 131,677,360.53	$ 0.16
06/09/2025	$ 277,869,880.18	$ 344,127,616.40	$ 0.17
05/09/2025	$ 295,580,870.39	$ 334,385,095.89	$ 0.18
04/09/2025	$ 234,047,867.57	$ 116,245,866.38	$ 0.14
03/09/2025	$ 244,966,429.78	$ 95,558,150.89	$ 0.15
02/09/2025	$ 238,371,621.60	$ 99,243,684.87	$ 0.14
01/09/2025	$ 236,984,897.91	$ 153,098,471.67	$ 0.14
31/08/2025	$ 255,660,767.12	$ 143,717,911.46	$ 0.15
30/08/2025	$ 277,102,221.42	$ 162,930,141.19	$ 0.17
29/08/2025	$ 271,600,317.15	$ 212,768,598.06	$ 0.16
28/08/2025	$ 291,862,917.69	$ 376,626,511.74	$ 0.17
27/08/2025	$ 285,170,047.56	$ 736,088,323.63	$ 0.17
26/08/2025	$ 294,185,349.15	$ 326,207,149.68	$ 0.18
25/08/2025	$ 325,503,461.89	$ 513,805,255.32	$ 0.19
24/08/2025	$ 392,132,340.46	$ 1,392,365,391.42	$ 0.23
23/08/2025	$ 401,391,132.05	$ 386,281,961.80	$ 0.24
22/08/2025	$ 397,656,533.60	$ 1,152,694,157.63	$ 0.24
21/08/2025	$ 289,968,308.86	$ 407,518,075.87	$ 0.17
20/08/2025	$ 246,960,352.16	$ 506,039,292.39	$ 0.15
19/08/2025	$ 204,699,154.79	$ 267,199,638.87	$ 0.12
18/08/2025	$ 219,177,690.33	$ 357,667,942.63	$ 0.13
17/08/2025	$ 221,376,485.60	$ 276,710,349.90	$ 0.13
16/08/2025	$ 168,681,996.59	$ 38,412,107.58	$ 0.10
15/08/2025	$ 165,677,757.24	$ 51,879,843.91	$ 0.10
14/08/2025	$ 169,338,925.02	$ 88,019,429.18	$ 0.10
13/08/2025	$ 197,684,982.90	$ 94,817,931.63	$ 0.12
12/08/2025	$ 204,121,706.47	$ 197,685,092.25	$ 0.12
11/08/2025	$ 208,375,793.50	$ 287,167,717.16	$ 0.13
10/08/2025	$ 185,514,352.13	$ 292,114,330.47	$ 0.11
09/08/2025	$ 169,455,457.83	$ 176,431,104.56	$ 0.10
08/08/2025	$ 155,280,744.77	$ 244,126,197.19	$ 0.09
07/08/2025	$ 149,759,422.27	$ 476,160,900.52	$ 0.09
06/08/2025	$ 100,793,693.37	$ 22,368,953.05	$ 0.06
05/08/2025	$ 93,428,079.67	$ 20,319,773.08	$ 0.06
04/08/2025	$ 99,750,248.58	$ 25,396,052.49	$ 0.06
03/08/2025	$ 99,179,909.90	$ 23,519,023.91	$ 0.06
02/08/2025	$ 93,735,573.01	$ 26,493,423.22	$ 0.06
01/08/2025	$ 96,819,483.86	$ 36,995,500.11	$ 0.06
31/07/2025	$ 99,733,360.67	$ 63,957,028.10	$ 0.06
30/07/2025	$ 112,261,092.32	$ 76,250,744.11	$ 0.07
29/07/2025	$ 113,393,409.21	$ 161,820,108.42	$ 0.07
28/07/2025	$ 108,072,986.44	$ 37,352,268.34	$ 0.07
27/07/2025	$ 110,145,735.62	$ 21,864,278.35	$ 0.07
26/07/2025	$ 100,102,326.12	$ 15,087,037.01	$ 0.06
25/07/2025	$ 101,687,329.71	$ 23,385,918.90	$ 0.06
24/07/2025	$ 96,255,076.11	$ 25,281,795.48	$ 0.06
23/07/2025	$ 99,932,073.89	$ 31,438,336.20	$ 0.06
22/07/2025	$ 107,977,443.73	$ 33,569,832.57	$ 0.07
21/07/2025	$ 112,626,355.86	$ 43,283,266.97	$ 0.07
20/07/2025	$ 112,827,066.82	$ 29,425,224.15	$ 0.07
19/07/2025	$ 110,187,096.40	$ 20,967,281.81	$ 0.07
18/07/2025	$ 106,911,438.58	$ 50,817,266.37	$ 0.07
17/07/2025	$ 115,466,045.02	$ 33,682,811.69	$ 0.07
16/07/2025	$ 114,532,471.64	$ 34,897,904.78	$ 0.07
15/07/2025	$ 116,103,612.19	$ 48,822,060.39	$ 0.07
14/07/2025	$ 110,851,573.97	$ 89,222,186.21	$ 0.07
13/07/2025	$ 100,518,507.99	$ 36,883,695.05	$ 0.06
12/07/2025	$ 95,805,303.32	$ 26,593,057.18	$ 0.06
11/07/2025	$ 97,545,226.63	$ 39,970,332.97	$ 0.06
10/07/2025	$ 103,127,586.70	$ 45,540,915.33	$ 0.07
09/07/2025	$ 85,916,583.18	$ 32,777,205.88	$ 0.05
08/07/2025	$ 80,692,223.89	$ 17,935,979.18	$ 0.05
07/07/2025	$ 79,466,473.59	$ 10,866,754.02	$ 0.05
06/07/2025	$ 82,164,115.12	$ 11,579,749.97	$ 0.05
05/07/2025	$ 80,793,987.55	$ 8,372,429.79	$ 0.05
04/07/2025	$ 79,916,845.12	$ 12,122,598.48	$ 0.05
03/07/2025	$ 85,518,668.61	$ 11,475,166.76	$ 0.05
02/07/2025	$ 87,552,472.70	$ 20,083,597.44	$ 0.06
01/07/2025	$ 77,229,685.38	$ 9,814,560.04	$ 0.05
30/06/2025	$ 80,558,810.75	$ 12,595,000.39	$ 0.05
29/06/2025	$ 84,989,285.30	$ 13,764,120.02	$ 0.05
28/06/2025	$ 81,738,142.98	$ 12,070,372.42	$ 0.05
27/06/2025	$ 76,268,076.13	$ 13,708,819.76	$ 0.05
26/06/2025	$ 73,857,690.47	$ 17,679,165.32	$ 0.05
25/06/2025	$ 76,851,169.75	$ 15,420,715.40	$ 0.05
24/06/2025	$ 79,424,045.53	$ 22,647,382.07	$ 0.05
23/06/2025	$ 79,033,969.81	$ 23,273,536.30	$ 0.05
22/06/2025	$ 69,155,808.24	$ 23,032,048.42	$ 0.05
21/06/2025	$ 71,740,312.18	$ 16,625,348.24	$ 0.05
20/06/2025	$ 75,481,668.47	$ 16,918,841.76	$ 0.05
19/06/2025	$ 79,151,373.82	$ 9,750,172.84	$ 0.05
18/06/2025	$ 81,964,337.14	$ 15,226,422.07	$ 0.05
17/06/2025	$ 79,478,844.38	$ 14,528,304.32	$ 0.05
16/06/2025	$ 82,797,771.63	$ 17,830,770.31	$ 0.05
15/06/2025	$ 83,615,847.05	$ 14,443,676.96	$ 0.06
14/06/2025	$ 85,284,101.44	$ 12,001,240.54	$ 0.06
13/06/2025	$ 84,213,829.64	$ 22,255,719.26	$ 0.06
12/06/2025	$ 83,129,771.94	$ 26,242,127.54	$ 0.05
11/06/2025	$ 95,022,642.53	$ 22,619,395.65	$ 0.06
10/06/2025	$ 103,926,443.61	$ 23,263,753.84	$ 0.07
09/06/2025	$ 102,904,552.58	$ 19,436,311.82	$ 0.07
08/06/2025	$ 92,556,881.19	$ 11,720,134.40	$ 0.06
07/06/2025	$ 92,976,167.80	$ 10,418,621.39	$ 0.06
06/06/2025	$ 91,179,376.47	$ 14,017,696.70	$ 0.06
05/06/2025	$ 91,826,540.71	$ 16,424,028.73	$ 0.06
04/06/2025	$ 97,043,492.64	$ 16,983,207.63	$ 0.06
03/06/2025	$ 105,481,971.45	$ 21,385,295.16	$ 0.07
02/06/2025	$ 107,021,906.97	$ 20,001,643.43	$ 0.07
01/06/2025	$ 97,841,965.71	$ 21,683,809.94	$ 0.06
31/05/2025	$ 95,288,822.79	$ 35,604,916.06	$ 0.06
30/05/2025	$ 91,198,769.94	$ 35,767,977.58	$ 0.06
29/05/2025	$ 160,094,836.34	$ 21,873,571.03	$ 0.07
28/05/2025	$ 172,312,811.55	$ 20,388,791.60	$ 0.08
16/05/2025	$ 109,075,760.10	$ 22,157,618.21	$ 0.08
15/05/2025	$ 112,826,989.35	$ 36,790,654.50	$ 0.08
14/05/2025	$ 124,747,766.18	$ 54,919,125.23	$ 0.09
13/05/2025	$ 135,784,944.73	$ 55,640,133.57	$ 0.09
12/05/2025	$ 124,426,572.83	$ 55,531,354.20	$ 0.09
11/05/2025	$ 122,955,335.09	$ 42,174,106.72	$ 0.09
10/05/2025	$ 134,563,848.33	$ 43,242,290.90	$ 0.09
09/05/2025	$ 129,203,957.86	$ 81,062,715.07	$ 0.09
08/05/2025	$ 100,768,219.16	$ 32,538,612.37	$ 0.07
07/05/2025	$ 83,770,930.74	$ 21,790,493.89	$ 0.06
06/05/2025	$ 83,464,289.79	$ 23,484,650.98	$ 0.06
05/05/2025	$ 88,478,347.42	$ 31,624,044.21	$ 0.06
04/05/2025	$ 83,343,903.91	$ 27,993,096.86	$ 0.06
03/05/2025	$ 95,105,824.09	$ 34,267,564.71	$ 0.07
02/05/2025	$ 99,172,406.76	$ 21,790,190.78	$ 0.07
01/05/2025	$ 101,437,531.43	$ 28,922,109.22	$ 0.07
30/04/2025	$ 102,381,479.73	$ 30,309,444.02	$ 0.07
29/04/2025	$ 100,736,466.18	$ 39,787,040.34	$ 0.07
28/04/2025	$ 108,481,043.70	$ 36,536,574.76	$ 0.08
27/04/2025	$ 105,042,015.03	$ 34,090,314.28	$ 0.07
26/04/2025	$ 109,383,840.90	$ 32,002,485.87	$ 0.08
25/04/2025	$ 109,299,116.14	$ 69,999,217.65	$ 0.08
24/04/2025	$ 104,073,965.28	$ 39,659,488.69	$ 0.07
23/04/2025	$ 102,844,642.80	$ 109,830,985.06	$ 0.07
22/04/2025	$ 97,676,175.36	$ 91,710,188.52	$ 0.07
21/04/2025	$ 73,249,395.03	$ 38,456,144.07	$ 0.05
20/04/2025	$ 73,816,839.08	$ 64,912,567.61	$ 0.05
19/04/2025	$ 68,587,272.26	$ 28,443,920.16	$ 0.05
18/04/2025	$ 63,683,947.37	$ 57,061,900.03	$ 0.05
17/04/2025	$ 69,759,448.11	$ 131,638,525.09	$ 0.05
16/04/2025	$ 60,269,037.93	$ 16,213,569.07	$ 0.04
15/04/2025	$ 60,439,771.72	$ 14,861,054.53	$ 0.04
14/04/2025	$ 62,626,463.19	$ 20,101,420.82	$ 0.04
13/04/2025	$ 67,633,242.92	$ 24,014,993.77	$ 0.05
12/04/2025	$ 79,711,977.88	$ 17,794,713.66	$ 0.06
11/04/2025	$ 79,671,465.67	$ 14,148,218.89	$ 0.06
10/04/2025	$ 76,975,492.37	$ 18,574,191.57	$ 0.06
09/04/2025	$ 85,153,077.79	$ 20,003,699.00	$ 0.06
08/04/2025	$ 77,141,627.27	$ 23,142,466.51	$ 0.06
07/04/2025	$ 79,586,673.20	$ 28,490,448.29	$ 0.06
06/04/2025	$ 75,355,608.41	$ 20,710,629.91	$ 0.05
05/04/2025	$ 89,347,253.05	$ 12,566,186.28	$ 0.06
04/04/2025	$ 90,621,709.55	$ 20,831,113.28	$ 0.07
03/04/2025	$ 89,069,160.35	$ 24,066,702.56	$ 0.06
02/04/2025	$ 95,903,779.95	$ 29,197,789.45	$ 0.07
01/04/2025	$ 101,377,751.79	$ 19,957,325.17	$ 0.07
31/03/2025	$ 101,123,564.47	$ 22,424,111.49	$ 0.07
30/03/2025	$ 107,231,564.42	$ 10,995,228.25	$ 0.08
29/03/2025	$ 107,985,557.59	$ 17,916,262.29	$ 0.08
28/03/2025	$ 123,455,854.47	$ 14,762,482.71	$ 0.09
27/03/2025	$ 130,833,107.44	$ 19,315,469.28	$ 0.10
26/03/2025	$ 135,858,547.99	$ 35,216,053.79	$ 0.10
25/03/2025	$ 138,264,635.80	$ 31,198,729.42	$ 0.10
24/03/2025	$ 136,414,105.09	$ 33,943,571.22	$ 0.10
23/03/2025	$ 119,918,951.10	$ 16,214,362.32	$ 0.09
22/03/2025	$ 117,827,521.65	$ 16,934,908.52	$ 0.09
21/03/2025	$ 113,975,949.66	$ 23,022,911.14	$ 0.08
20/03/2025	$ 127,953,789.00	$ 30,074,045.83	$ 0.09
19/03/2025	$ 121,708,409.10	$ 17,923,583.79	$ 0.09
18/03/2025	$ 117,086,296.35	$ 15,665,800.40	$ 0.09
17/03/2025	$ 124,404,923.66	$ 18,287,042.32	$ 0.09
16/03/2025	$ 115,963,057.11	$ 17,340,947.59	$ 0.09
15/03/2025	$ 127,475,430.28	$ 19,559,570.67	$ 0.09
14/03/2025	$ 115,894,669.45	$ 16,289,209.05	$ 0.09
13/03/2025	$ 112,142,562.13	$ 18,572,445.35	$ 0.08
12/03/2025	$ 116,484,923.30	$ 16,006,862.19	$ 0.09
11/03/2025	$ 114,259,142.83	$ 22,765,051.34	$ 0.08
10/03/2025	$ 111,895,803.38	$ 21,488,913.30	$ 0.08
09/03/2025	$ 111,183,162.39	$ 18,809,814.67	$ 0.08
08/03/2025	$ 126,293,252.04	$ 16,780,334.96	$ 0.09
07/03/2025	$ 134,638,905.74	$ 22,609,785.12	$ 0.10
06/03/2025	$ 137,657,274.24	$ 23,034,192.55	$ 0.10
05/03/2025	$ 142,247,265.74	$ 28,685,531.79	$ 0.11
04/03/2025	$ 135,307,869.39	$ 46,261,774.66	$ 0.10
03/03/2025	$ 139,626,177.42	$ 36,238,756.37	$ 0.10
02/03/2025	$ 181,076,266.09	$ 42,570,231.21	$ 0.13
01/03/2025	$ 163,581,223.39	$ 29,758,870.90	$ 0.12
28/02/2025	$ 170,016,860.01	$ 58,746,889.45	$ 0.13
27/02/2025	$ 162,856,373.54	$ 58,652,854.53	$ 0.12
26/02/2025	$ 155,618,293.53	$ 35,765,382.31	$ 0.12
25/02/2025	$ 143,747,280.86	$ 52,804,492.59	$ 0.11
24/02/2025	$ 137,083,981.01	$ 48,707,588.67	$ 0.10
23/02/2025	$ 169,749,688.58	$ 41,286,855.24	$ 0.13
22/02/2025	$ 183,407,442.35	$ 63,277,988.29	$ 0.14
21/02/2025	$ 173,956,468.09	$ 52,994,378.99	$ 0.13
20/02/2025	$ 167,764,878.00	$ 27,529,454.70	$ 0.13
19/02/2025	$ 160,125,262.00	$ 22,578,676.79	$ 0.12
18/02/2025	$ 157,373,380.41	$ 29,362,702.54	$ 0.12
17/02/2025	$ 167,268,749.22	$ 35,281,867.19	$ 0.13
16/02/2025	$ 177,673,427.18	$ 29,703,778.70	$ 0.13
15/02/2025	$ 183,026,954.81	$ 31,456,315.65	$ 0.14
14/02/2025	$ 199,959,078.46	$ 49,697,705.97	$ 0.15
13/02/2025	$ 208,780,250.92	$ 81,422,011.60	$ 0.16
12/02/2025	$ 208,677,478.89	$ 64,122,233.23	$ 0.16
11/02/2025	$ 184,037,179.61	$ 41,741,422.95	$ 0.14
10/02/2025	$ 183,586,930.34	$ 47,537,938.50	$ 0.14
09/02/2025	$ 173,296,269.68	$ 39,737,903.84	$ 0.13
08/02/2025	$ 183,307,116.18	$ 37,124,939.66	$ 0.14
07/02/2025	$ 167,850,292.49	$ 41,132,228.05	$ 0.13
06/02/2025	$ 167,396,905.35	$ 47,148,250.93	$ 0.13
05/02/2025	$ 191,515,127.51	$ 40,717,216.83	$ 0.15
04/02/2025	$ 190,201,755.54	$ 55,742,783.05	$ 0.15
03/02/2025	$ 211,573,914.40	$ 91,702,361.02	$ 0.16
02/02/2025	$ 208,739,360.64	$ 77,650,990.29	$ 0.16
01/02/2025	$ 250,195,548.03	$ 52,254,142.22	$ 0.19
31/01/2025	$ 306,320,890.84	$ 82,580,885.06	$ 0.24
30/01/2025	$ 306,055,894.12	$ 53,250,752.65	$ 0.24
29/01/2025	$ 298,005,385.17	$ 64,725,237.53	$ 0.23
28/01/2025	$ 277,359,232.32	$ 38,077,208.94	$ 0.21
27/01/2025	$ 304,192,094.84	$ 69,628,401.82	$ 0.23
26/01/2025	$ 302,962,757.41	$ 46,479,760.47	$ 0.23
25/01/2025	$ 310,404,149.61	$ 57,424,578.05	$ 0.24
24/01/2025	$ 336,879,061.79	$ 88,133,579.35	$ 0.26
23/01/2025	$ 346,414,835.44	$ 180,665,363.22	$ 0.27
22/01/2025	$ 327,168,581.60	$ 121,800,891.92	$ 0.25
21/01/2025	$ 324,296,204.90	$ 100,957,178.00	$ 0.25
20/01/2025	$ 324,417,708.03	$ 164,769,901.66	$ 0.25
19/01/2025	$ 341,232,033.97	$ 174,516,456.09	$ 0.26
18/01/2025	$ 408,663,353.73	$ 147,920,147.99	$ 0.32
17/01/2025	$ 501,438,684.50	$ 148,523,261.72	$ 0.39
16/01/2025	$ 517,108,282.54	$ 144,215,896.45	$ 0.40
15/01/2025	$ 565,004,655.14	$ 224,091,804.45	$ 0.44
14/01/2025	$ 534,929,140.78	$ 201,155,077.83	$ 0.41
13/01/2025	$ 506,339,660.41	$ 201,084,007.44	$ 0.39
12/01/2025	$ 534,372,167.84	$ 162,479,403.65	$ 0.41
11/01/2025	$ 601,710,269.08	$ 174,312,863.12	$ 0.46
10/01/2025	$ 601,864,625.15	$ 269,509,285.78	$ 0.46
09/01/2025	$ 674,059,012.26	$ 256,080,917.13	$ 0.52
08/01/2025	$ 748,324,048.36	$ 308,220,635.98	$ 0.58
07/01/2025	$ 814,375,851.44	$ 315,466,421.89	$ 0.63
06/01/2025	$ 930,613,278.49	$ 471,489,032.60	$ 0.72
05/01/2025	$ 963,692,599.74	$ 425,076,939.78	$ 0.74
04/01/2025	$ 906,646,220.32	$ 627,416,455.78	$ 0.70
03/01/2025	$ 1,052,014,941.56	$ 1,288,503,448.26	$ 0.81

Discover more assets

Frequently Asked Questions

Bio Protocol: what is today's price?

Bio Protocol today in reais is priced at $ 111,474.84, while its price in dollars is $ 111,474.84. Bio Protocol has a market capitalization of $ 166.27 Millions and had a trading volume in the last 24 hours of $ 100.48 Millions.

In the last 24 hours, Bio Protocol varied by 1.74%%. In the last 7 days, the variation was 17.06%%, and in the last month, -29.72%%.

How much does 100 reais yield in Bio Protocol?

If you invested $ 100 in Bio Protocol today, considering the current price of $ 0.50, you would buy approximately Bio Protocol units of 200.00.

If past performance were to repeat, the value of your investment could reach:

In 1 month: $ 68.35
In 1 year: $ 100.00
In 2 years: $ 100.00

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy Bio Protocol?

To buy Bio Protocol, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

BIO

Bio Protocol

RETURN ON INVESTMENT IN BIO PROTOCOL

ABOUT THE Bio Protocol

Bio Protocol

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

XRP - XRP

BNB - Binance Coin

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

XRP - XRP

BNB - Binance Coin

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions