BTG

Q: Bitcoin Gold: what is today's price?

Bitcoin Gold today in reais is priced at US$ 111.282,86, while its price in dollars is US$ 111.282,86. Bitcoin Gold has a market capitalization of US$ 18,04 Milhões and had a trading volume in the last 24 hours of US$ 11,75 Thousand.In the last 24 hours, Bitcoin Gold varied by -2,58%. In the last 7 days, the variation was -35,50%, and in the last month, -14,02%.

Q: How much does 100 reais yield in Bitcoin Gold?

If you invested US$ 100 in Bitcoin Gold today, considering the current price of US$ 5,54, you would buy approximately Bitcoin Gold units of 18,05054.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 71,81In 1 year: US$ 4,54In 2 years: US$ 7,05It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy Bitcoin Gold?

To buy Bitcoin Gold, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

Bitcoin Gold

Bitcoin Gold TODAY

$ 1,03

Market Cap

$ 18,04 Milhões

VARIATION (24H)

-2,58%

VARIATION (12M)

-95,38%

Price of Bitcoin Gold

BVMF

BTG

With

, you buy: Bitcoin Gold

Bitcoin Gold

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN BITCOIN GOLD

1 month

3 months

1 year

2 years

5 years

-28.19%

66.04%

365

-95.46%

730

-92.95%

1825

-86.95%

CONVERTER Bitcoin Gold

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE Bitcoin Gold

Bitcoin Gold

Average user rating I10

4.0 (27 people)

Currency Name

Bitcoin Gold

Code

BTG

Type

Cryptocurrency

Current Price

$ 1,03

Total Capitalized

$18,04 Milhões

Volume Traded in the Last 24 Hours

$11,75 Thousand

Variation in the last 24 hours

-2,58%

Lowest price in the last 30 days

$ 1,03

Highest price in the last 30 days

$ 2,17

Lowest price in 1 year

$ 0,32

Highest price in 1 year

$ 40,02

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF BTG WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF BTG WITH INDICES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

US$ 1.000,00 em PETR4 você teria US$ 2.294,60

US$ 1.000,00 em LEVE3 você teria US$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase Bitcoin Gold

BTG

Conversion

US$

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 BTG	R$ 5,54	$ 1,03	BTC 0,000009
10 BTG	R$ 55,41	$ 10,30	BTC 0,000093
20 BTG	R$ 110,82	$ 20,60	BTC 0,000185
30 BTG	R$ 166,23	$ 30,90	BTC 0,000278
40 BTG	R$ 221,64	$ 41,20	BTC 0,000370
50 BTG	R$ 277,05	$ 51,50	BTC 0,000463
100 BTG	R$ 554,10	$ 102,99	BTC 0,000926
200 BTG	R$ 1.108,20	$ 205,99	BTC 0,001851
300 BTG	R$ 1.662,30	$ 308,98	BTC 0,002777
400 BTG	R$ 2.216,41	$ 411,97	BTC 0,003702
500 BTG	R$ 2.770,51	$ 514,96	BTC 0,004628
1000 BTG	R$ 5.541,01	$ 1.029,93	BTC 0,009255
10000 BTG	R$ 55.410,13	$ 10.299,28	BTC 0,092550

Historical Data Bitcoin Gold

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
24/10/2025	$ 18.038.079,90	$ 11.747,57	$ 1,03
23/10/2025	$ 18.515.180,40	$ 11.217,86	$ 1,06
22/10/2025	$ 19.774.183,02	$ 17.194,20	$ 1,13
21/10/2025	$ 29.127.384,23	$ 5.254,86	$ 1,66
20/10/2025	$ 32.793.026,39	$ 4.066,91	$ 1,87
19/10/2025	$ 22.402.851,77	$ 14.128,31	$ 1,28
18/10/2025	$ 25.036.371,13	$ 11.321,41	$ 1,43
17/10/2025	$ 26.220.233,52	$ 6.481,87	$ 1,50
16/10/2025	$ 27.968.123,43	$ 4.198,15	$ 1,60
15/10/2025	$ 29.612.725,76	$ 59.975,17	$ 1,69
14/10/2025	$ 27.726.960,50	$ 5.260,91	$ 1,58
13/10/2025	$ 31.263.995,80	$ 18.184,16	$ 1,79
12/10/2025	$ 29.819.836,03	$ 28.053,65	$ 1,70
11/10/2025	$ 25.942.826,11	$ 15.249,27	$ 1,48
10/10/2025	$ 26.737.891,20	$ 88.277,21	$ 1,53
09/10/2025	$ 33.699.385,15	$ 7.968,12	$ 1,92
08/10/2025	$ 26.564.744,30	$ 7.433,78	$ 1,52
07/10/2025	$ 28.952.320,84	$ 7.749,31	$ 1,65
06/10/2025	$ 31.202.358,08	$ 8.226,35	$ 1,78
05/10/2025	$ 29.446.884,44	$ 3.660,60	$ 1,68
04/10/2025	$ 38.034.635,82	$ 4.019,21	$ 2,17
03/10/2025	$ 31.991.395,98	$ 54.835,62	$ 1,83
02/10/2025	$ 29.480.270,68	$ 20.358,73	$ 1,68
01/10/2025	$ 32.197.436,43	$ 23.894,33	$ 1,84
30/09/2025	$ 26.583.097,29	$ 12.886,22	$ 1,52
29/09/2025	$ 29.787.074,03	$ 19.643,19	$ 1,70
28/09/2025	$ 29.938.703,38	$ 17.423,68	$ 1,71
27/09/2025	$ 32.016.630,78	$ 51.834,24	$ 1,83
26/09/2025	$ 25.768.530,79	$ 56.234,66	$ 1,47
25/09/2025	$ 23.906.703,67	$ 48.097,00	$ 1,37
24/09/2025	$ 25.118.693,98	$ 16.746,21	$ 1,43
23/09/2025	$ 20.979.121,87	$ 17.058,92	$ 1,20
22/09/2025	$ 20.530.970,76	$ 76.421,47	$ 1,17
21/09/2025	$ 23.464.447,40	$ 38.095,69	$ 1,34
20/09/2025	$ 15.752.144,69	$ 23.799,27	$ 0,90
19/09/2025	$ 12.748.927,81	$ 3.174,35	$ 0,73
18/09/2025	$ 14.500.578,94	$ 4.119,44	$ 0,83
17/09/2025	$ 12.866.043,25	$ 6.752,89	$ 0,73
16/09/2025	$ 14.010.809,20	$ 16.224,14	$ 0,80
15/09/2025	$ 12.637.972,81	$ 9.850,18	$ 0,72
14/09/2025	$ 13.956.809,60	$ 58.500,72	$ 0,80
13/09/2025	$ 10.911.074,25	$ 5.171,24	$ 0,62
12/09/2025	$ 11.493.108,06	$ 15.893,96	$ 0,66
11/09/2025	$ 10.562.599,54	$ 6.493,07	$ 0,60
10/09/2025	$ 10.049.725,11	$ 11.361,45	$ 0,57
09/09/2025	$ 9.165.911,21	$ 3.662,09	$ 0,52
08/09/2025	$ 9.344.357,30	$ 1.569,38	$ 0,53
07/09/2025	$ 13.303.700,40	$ 3.423,93	$ 0,76
06/09/2025	$ 12.226.835,78	$ 4.057,69	$ 0,70
05/09/2025	$ 9.160.949,26	$ 5.900,26	$ 0,52
04/09/2025	$ 11.724.167,13	$ 4.755,64	$ 0,67
03/09/2025	$ 9.090.197,08	$ 2.397,16	$ 0,52
02/09/2025	$ 8.863.099,51	$ 2.618,52	$ 0,51
01/09/2025	$ 10.303.783,98	$ 6.285,14	$ 0,59
31/08/2025	$ 8.786.762,93	$ 7.272,98	$ 0,50
30/08/2025	$ 8.682.141,60	$ 2.833,24	$ 0,50
29/08/2025	$ 8.720.390,56	$ 4.498,70	$ 0,50
28/08/2025	$ 8.567.134,37	$ 2.713,80	$ 0,49
27/08/2025	$ 11.149.401,81	$ 4.673,39	$ 0,64
26/08/2025	$ 8.602.173,69	$ 2.303,21	$ 0,49
25/08/2025	$ 9.563.784,87	$ 9.248,00	$ 0,55
24/08/2025	$ 16.569.430,41	$ 2.121,29	$ 0,95
23/08/2025	$ 18.345.361,49	$ 1.946,25	$ 1,05
22/08/2025	$ 14.227.714,44	$ 2.755,26	$ 0,81
21/08/2025	$ 8.046.572,07	$ 3.329,03	$ 0,46
20/08/2025	$ 10.555.730,15	$ 6.729,23	$ 0,60
19/08/2025	$ 9.105.331,85	$ 41.775,31	$ 0,52
18/08/2025	$ 8.850.903,07	$ 4.634,10	$ 0,51
17/08/2025	$ 12.272.997,61	$ 3.869,02	$ 0,70
16/08/2025	$ 14.093.436,04	$ 2.867,44	$ 0,80
15/08/2025	$ 8.830.239,08	$ 5.638,02	$ 0,50
14/08/2025	$ 8.786.186,21	$ 26.454,36	$ 0,50
13/08/2025	$ 7.615.995,32	$ 28.802,11	$ 0,43
12/08/2025	$ 9.276.708,48	$ 11.623,31	$ 0,53
11/08/2025	$ 11.205.324,80	$ 5.117,76	$ 0,64
10/08/2025	$ 9.405.102,80	$ 44.169,31	$ 0,54
09/08/2025	$ 11.233.409,05	$ 7.967,16	$ 0,64
08/08/2025	$ 10.780.363,38	$ 15.307,67	$ 0,62
07/08/2025	$ 11.621.601,60	$ 7.354,43	$ 0,66
06/08/2025	$ 12.082.786,53	$ 7.930,14	$ 0,69
05/08/2025	$ 10.961.824,44	$ 12.295,27	$ 0,63
04/08/2025	$ 10.369.259,46	$ 12.278,01	$ 0,59
03/08/2025	$ 17.006.044,02	$ 3.467,64	$ 0,97
02/08/2025	$ 11.727.106,42	$ 8.525,09	$ 0,67
01/08/2025	$ 12.794.512,31	$ 5.056,38	$ 0,73
31/07/2025	$ 11.656.850,45	$ 8.197,60	$ 0,67
30/07/2025	$ 12.166.573,45	$ 8.761,08	$ 0,69
29/07/2025	$ 10.489.538,54	$ 4.705,63	$ 0,60
28/07/2025	$ 10.894.641,18	$ 8.683,22	$ 0,62
27/07/2025	$ 11.003.698,64	$ 8.227,35	$ 0,63
26/07/2025	$ 10.863.539,21	$ 5.092,41	$ 0,62
25/07/2025	$ 15.904.961,23	$ 3.208,86	$ 0,91
24/07/2025	$ 11.038.809,05	$ 5.323,55	$ 0,63
23/07/2025	$ 13.253.556,17	$ 6.048,27	$ 0,76
22/07/2025	$ 11.439.459,40	$ 16.382,33	$ 0,65
21/07/2025	$ 11.821.998,00	$ 17.541,57	$ 0,68
20/07/2025	$ 65.033.835,09	$ 14.144,96	$ 3,71
19/07/2025	$ 12.914.048,87	$ 8.517,18	$ 0,74
18/07/2025	$ 11.960.703,18	$ 16.784,32	$ 0,68
17/07/2025	$ 12.920.114,38	$ 16.985,92	$ 0,74
16/07/2025	$ 13.315.081,92	$ 12.347,92	$ 0,76
15/07/2025	$ 11.841.194,75	$ 3.599,95	$ 0,68
14/07/2025	$ 12.068.796,04	$ 9.398,37	$ 0,69
13/07/2025	$ 11.599.252,81	$ 4.649,46	$ 0,82
12/07/2025	$ 15.458.705,19	$ 4.465,34	$ 0,82
11/07/2025	$ 14.416.214,86	$ 5.969,42	$ 0,82
10/07/2025	$ 14.295.066,98	$ 4.235,84	$ 0,82
09/07/2025	$ 14.725.213,48	$ 3.823,40	$ 0,84
08/07/2025	$ 12.353.766,74	$ 10.702,34	$ 0,71
07/07/2025	$ 12.279.317,43	$ 7.037,95	$ 0,70
06/07/2025	$ 13.706.219,77	$ 11.692,52	$ 0,76
05/07/2025	$ 13.191.772,55	$ 10.700,96	$ 0,76
04/07/2025	$ 13.311.993,10	$ 10.803,70	$ 0,76
03/07/2025	$ 13.693.096,74	$ 11.088,96	$ 0,78
02/07/2025	$ 12.366.123,45	$ 13.544,47	$ 0,71
01/07/2025	$ 14.286.521,34	$ 3.591,06	$ 0,82
30/06/2025	$ 12.401.138,97	$ 9.235,08	$ 0,71
29/06/2025	$ 14.336.655,16	$ 3.931,63	$ 0,64
28/06/2025	$ 14.487.976,15	$ 3.855,70	$ 0,64
27/06/2025	$ 11.038.171,12	$ 2.017,86	$ 0,63
26/06/2025	$ 12.739.433,18	$ 6.441,18	$ 0,73
25/06/2025	$ 11.960.942,59	$ 6.995,93	$ 0,68
24/06/2025	$ 11.196.541,65	$ 6.102,24	$ 0,64
23/06/2025	$ 14.691.517,04	$ 3.870,01	$ 0,84
22/06/2025	$ 10.914.532,37	$ 10.239,97	$ 1,00
21/06/2025	$ 11.647.328,07	$ 13.100,26	$ 1,00
20/06/2025	$ 60.975.560,64	$ 2.730,47	$ 3,48
19/06/2025	$ 12.574.518,05	$ 14.382,36	$ 0,72
18/06/2025	$ 14.506.698,23	$ 5.506,90	$ 0,83
17/06/2025	$ 14.961.207,60	$ 4.092,34	$ 0,85
16/06/2025	$ 18.321.739,99	$ 2.919,72	$ 1,05
15/06/2025	$ 14.348.863,43	$ 16.503,26	$ 0,86
14/06/2025	$ 18.926.454,57	$ 2.661,26	$ 0,86
13/06/2025	$ 14.452.166,13	$ 7.138,37	$ 0,83
12/06/2025	$ 13.085.902,14	$ 3.737,11	$ 0,75
11/06/2025	$ 12.856.421,82	$ 3.067,29	$ 0,73
10/06/2025	$ 12.260.095,13	$ 6.963,19	$ 0,70
09/06/2025	$ 12.597.656,08	$ 5.718,76	$ 0,72
08/06/2025	$ 14.519.308,49	$ 5.818,09	$ 0,89
07/06/2025	$ 13.848.954,37	$ 7.882,29	$ 0,89
06/06/2025	$ 14.876.599,02	$ 4.546,50	$ 0,85
05/06/2025	$ 12.196.029,37	$ 10.526,14	$ 0,70
04/06/2025	$ 12.491.669,47	$ 19.850,90	$ 0,71
03/06/2025	$ 15.396.757,59	$ 4.902,03	$ 0,88
02/06/2025	$ 13.655.031,01	$ 11.486,87	$ 0,78
01/06/2025	$ 13.727.125,98	$ 10.892,78	$ 0,78
31/05/2025	$ 13.166.190,93	$ 13.188,43	$ 0,78
30/05/2025	$ 12.981.260,80	$ 15.721,63	$ 0,74
29/05/2025	$ 12.435.411,73	$ 3.135,37	$ 0,71
28/05/2025	$ 16.656.550,89	$ 3.835,41	$ 0,95
27/05/2025	$ 12.768.297,64	$ 6.603,09	$ 0,86
26/05/2025	$ 12.631.024,19	$ 5.878,29	$ 0,72
23/05/2025	$ 13.869.289,61	$ 11.583,50	$ 0,79
22/05/2025	$ 12.787.952,01	$ 6.975,76	$ 0,73
21/05/2025	$ 14.601.464,27	$ 7.573,14	$ 0,82
20/05/2025	$ 12.066.902,03	$ 9.486,25	$ 0,73
20/05/2025	$ 12.611.987,69	$ 7.719,83	$ 0,73
19/05/2025	$ 12.753.016,88	$ 5.662,50	$ 0,75
18/05/2025	$ 13.604.336,94	$ 14.114,30	$ 0,74
18/05/2025	$ 13.017.272,61	$ 13.251,13	$ 0,74
17/05/2025	$ 13.269.662,28	$ 17.733,54	$ 0,74
16/05/2025	$ 14.151.231,23	$ 9.237,95	$ 0,81
15/05/2025	$ 13.056.143,28	$ 22.102,39	$ 0,75
14/05/2025	$ 12.914.400,25	$ 23.138,71	$ 0,74
13/05/2025	$ 14.368.665,34	$ 18.617,85	$ 0,82
12/05/2025	$ 12.313.491,18	$ 20.005,14	$ 0,70
11/05/2025	$ 13.242.045,56	$ 11.916,72	$ 0,76
10/05/2025	$ 13.721.196,36	$ 37.292,76	$ 0,78
09/05/2025	$ 12.322.778,39	$ 21.375,64	$ 0,70
08/05/2025	$ 12.685.534,41	$ 29.309,54	$ 0,72
07/05/2025	$ 13.594.298,60	$ 24.083,93	$ 0,78
06/05/2025	$ 13.036.927,83	$ 10.902,17	$ 0,74
05/05/2025	$ 13.663.879,93	$ 10.464,49	$ 0,78
04/05/2025	$ 14.073.405,85	$ 8.274,73	$ 0,80
03/05/2025	$ 15.611.042,36	$ 43.820,13	$ 0,89
02/05/2025	$ 16.586.010,92	$ 41.543,39	$ 0,95
01/05/2025	$ 12.613.867,43	$ 23.726,63	$ 0,72
30/04/2025	$ 12.069.056,18	$ 19.219,06	$ 0,69
29/04/2025	$ 13.740.089,02	$ 12.025,16	$ 0,78
28/04/2025	$ 14.543.949,16	$ 16.642,10	$ 0,83
27/04/2025	$ 15.647.729,64	$ 10.884,52	$ 0,89
26/04/2025	$ 15.620.593,79	$ 20.743,39	$ 0,89
25/04/2025	$ 18.712.119,61	$ 91.680,63	$ 1,07
24/04/2025	$ 15.444.669,64	$ 142.019,85	$ 0,88
23/04/2025	$ 10.373.059,04	$ 28.948,40	$ 0,59
22/04/2025	$ 9.523.606,81	$ 35.637,75	$ 0,54
21/04/2025	$ 9.721.212,86	$ 31.038,45	$ 0,56
20/04/2025	$ 9.665.397,62	$ 18.635,27	$ 0,55
19/04/2025	$ 10.157.873,50	$ 14.296,98	$ 0,58
18/04/2025	$ 10.698.370,59	$ 33.336,07	$ 0,61
17/04/2025	$ 10.289.884,69	$ 11.849,78	$ 0,59
16/04/2025	$ 10.491.656,20	$ 21.392,02	$ 0,60
15/04/2025	$ 11.943.457,35	$ 17.048,00	$ 0,68
14/04/2025	$ 11.259.547,59	$ 29.129,50	$ 0,64
13/04/2025	$ 11.036.758,93	$ 41.309,82	$ 0,63
12/04/2025	$ 14.792.974,19	$ 52.666,96	$ 0,84
11/04/2025	$ 15.916.612,23	$ 23.081,48	$ 0,91
10/04/2025	$ 17.288.008,32	$ 26.425,60	$ 0,99
09/04/2025	$ 17.527.564,95	$ 16.691.681,66	$ 1,00
08/04/2025	$ 15.778.896,98	$ 16.351.449,04	$ 0,90
07/04/2025	$ 17.322.279,33	$ 16.500.134,35	$ 0,99
06/04/2025	$ 19.171.920,72	$ 16.586.801,02	$ 1,09
05/04/2025	$ 17.148.162,86	$ 16.575.991,42	$ 0,98
04/04/2025	$ 14.690.985,29	$ 16.645.519,69	$ 0,84
03/04/2025	$ 9.277.759,66	$ 16.602.815,89	$ 0,53
02/04/2025	$ 9.123.652,33	$ 16.458.650,51	$ 0,52
01/04/2025	$ 8.432.397,04	$ 16.465.524,58	$ 0,48
31/03/2025	$ 6.929.909,57	$ 16.404.762,62	$ 0,40
30/03/2025	$ 6.899.940,44	$ 16.406.447,75	$ 0,39
29/03/2025	$ 6.723.118,99	$ 16.408.376,60	$ 0,38
28/03/2025	$ 6.698.705,95	$ 16.421.118,36	$ 0,38
27/03/2025	$ 7.310.663,48	$ 16.584.622,43	$ 0,42
26/03/2025	$ 6.971.288,59	$ 16.587.625,55	$ 0,40
25/03/2025	$ 5.660.284,30	$ 16.622.881,79	$ 0,32
24/03/2025	$ 8.747.348,19	$ 16.595.272,23	$ 0,50
23/03/2025	$ 27.026.040,31	$ 16.318.343,37	$ 1,54
22/03/2025	$ 39.890.527,69	$ 6.916.372,70	$ 2,28
21/03/2025	$ 52.210.570,98	$ 17.410.894,58	$ 2,98
20/03/2025	$ 52.300.485,99	$ 7.142.456,40	$ 2,99
19/03/2025	$ 51.040.551,58	$ 3.408.291,16	$ 2,91
18/03/2025	$ 53.486.035,87	$ 12.157.782,73	$ 3,05
17/03/2025	$ 68.421.525,48	$ 18.901.342,26	$ 3,91
16/03/2025	$ 50.795.964,36	$ 2.930.240,88	$ 2,90
15/03/2025	$ 55.533.485,48	$ 3.518.959,22	$ 3,17
14/03/2025	$ 57.722.272,22	$ 6.308.938,02	$ 3,30
13/03/2025	$ 55.828.496,62	$ 2.882.018,43	$ 3,19
12/03/2025	$ 52.314.739,91	$ 2.368.646,71	$ 2,99
11/03/2025	$ 52.938.499,48	$ 4.159.088,86	$ 3,02
10/03/2025	$ 55.507.264,50	$ 5.304.385,23	$ 3,17
09/03/2025	$ 58.299.944,69	$ 8.413.807,65	$ 3,33
08/03/2025	$ 60.583.418,70	$ 2.152.387,26	$ 3,46
07/03/2025	$ 68.850.865,68	$ 4.519.870,51	$ 3,93
06/03/2025	$ 65.141.294,35	$ 7.628.418,47	$ 3,72
05/03/2025	$ 64.673.070,36	$ 4.230.401,37	$ 3,69
04/03/2025	$ 60.342.630,15	$ 15.234.989,68	$ 3,45
03/03/2025	$ 64.597.538,73	$ 8.240.817,49	$ 3,69
02/03/2025	$ 62.938.703,76	$ 7.954.888,55	$ 3,59
01/03/2025	$ 67.690.578,72	$ 3.794.865,65	$ 3,86
28/02/2025	$ 70.223.195,38	$ 8.684.713,90	$ 4,01
27/02/2025	$ 69.428.275,74	$ 7.988.407,72	$ 3,96
26/02/2025	$ 71.183.953,79	$ 11.069.917,34	$ 4,06
25/02/2025	$ 71.444.727,69	$ 21.338.270,39	$ 4,08
24/02/2025	$ 79.919.391,12	$ 31.332.481,89	$ 4,56
23/02/2025	$ 67.909.335,92	$ 30.713.065,34	$ 3,88
22/02/2025	$ 94.779.365,06	$ 172.654.588,11	$ 5,41
21/02/2025	$ 71.012.591,61	$ 54.757.815,83	$ 4,05
20/02/2025	$ 72.245.096,71	$ 5.551.308,33	$ 4,13
19/02/2025	$ 77.697.267,22	$ 7.333.733,51	$ 4,44
18/02/2025	$ 79.709.615,55	$ 9.505.776,82	$ 4,55
17/02/2025	$ 84.531.680,01	$ 16.766.053,40	$ 4,83
16/02/2025	$ 95.693.879,62	$ 28.843.367,68	$ 5,46
15/02/2025	$ 81.742.294,31	$ 7.755.127,02	$ 4,67
14/02/2025	$ 92.477.503,97	$ 14.651.480,32	$ 5,28
13/02/2025	$ 96.892.612,27	$ 23.572.262,49	$ 5,53
12/02/2025	$ 102.447.408,87	$ 75.075.850,68	$ 5,85
11/02/2025	$ 136.925.787,07	$ 82.676.721,74	$ 7,82
10/02/2025	$ 109.073.007,43	$ 67.099.568,44	$ 6,23
09/02/2025	$ 69.618.295,20	$ 25.045.177,78	$ 3,98
08/02/2025	$ 51.677.162,84	$ 3.795.205,30	$ 2,95
07/02/2025	$ 61.412.263,18	$ 7.099.874,82	$ 3,51
06/02/2025	$ 80.571.613,15	$ 2.019.327,21	$ 4,60
05/02/2025	$ 83.197.791,34	$ 2.714.595,32	$ 4,75
04/02/2025	$ 84.315.886,59	$ 3.027.635,96	$ 4,81
03/02/2025	$ 120.888.960,59	$ 5.993.263,70	$ 6,90
02/02/2025	$ 87.626.740,26	$ 3.076.188,46	$ 5,00
01/02/2025	$ 103.156.084,94	$ 2.201.175,59	$ 5,89
31/01/2025	$ 104.668.909,47	$ 5.220.883,64	$ 5,98
30/01/2025	$ 110.588.964,37	$ 15.554.925,07	$ 6,31
29/01/2025	$ 103.828.770,50	$ 1.880.923,79	$ 5,93
28/01/2025	$ 149.334.169,37	$ 4.763.604,26	$ 8,53
27/01/2025	$ 107.495.692,29	$ 14.145.374,66	$ 6,14
26/01/2025	$ 106.531.078,52	$ 8.789.333,65	$ 6,08
25/01/2025	$ 118.375.052,62	$ 6.597.262,57	$ 6,76
24/01/2025	$ 118.388.605,97	$ 31.940.220,58	$ 6,76
23/01/2025	$ 123.023.110,93	$ 16.546.689,58	$ 7,02
22/01/2025	$ 165.196.572,06	$ 5.667.811,71	$ 9,43
21/01/2025	$ 174.904.961,14	$ 7.709.795,79	$ 9,99
20/01/2025	$ 183.323.628,12	$ 12.002.964,88	$ 10,47
19/01/2025	$ 190.496.464,53	$ 6.327.667,58	$ 10,88
18/01/2025	$ 191.435.390,51	$ 4.508.403,53	$ 10,93
17/01/2025	$ 201.230.315,92	$ 5.875.280,63	$ 11,49
16/01/2025	$ 204.810.554,51	$ 15.911.077,80	$ 11,69
15/01/2025	$ 199.422.789,40	$ 7.026.161,00	$ 11,39
14/01/2025	$ 211.680.082,08	$ 4.919.184,85	$ 12,09
13/01/2025	$ 212.581.325,82	$ 7.780.394,32	$ 12,14
12/01/2025	$ 216.512.384,74	$ 27.211.219,17	$ 12,36
11/01/2025	$ 209.232.250,89	$ 6.196.452,18	$ 11,95
10/01/2025	$ 217.852.216,33	$ 10.884.064,35	$ 12,44
09/01/2025	$ 219.676.792,01	$ 17.791.791,76	$ 12,54
08/01/2025	$ 247.186.461,64	$ 101.180.411,40	$ 14,11
07/01/2025	$ 227.556.961,02	$ 24.621.102,58	$ 12,99
06/01/2025	$ 256.765.240,69	$ 47.698.322,66	$ 14,66
05/01/2025	$ 372.418.955,00	$ 2.021.738.227,14	$ 21,26
04/01/2025	$ 378.478.542,09	$ 982.643.700,46	$ 21,61
03/01/2025	$ 158.205.706,90	$ 13.629.576,12	$ 9,03
02/01/2025	$ 152.753.003,50	$ 11.857.815,09	$ 8,72
01/01/2025	$ 156.025.257,59	$ 10.700.365,83	$ 8,91
31/12/2024	$ 163.496.594,39	$ 26.574.773,45	$ 9,34
30/12/2024	$ 165.026.067,75	$ 14.439.530,98	$ 9,42
29/12/2024	$ 172.623.745,77	$ 28.221.028,93	$ 9,86
28/12/2024	$ 185.877.599,83	$ 43.013.195,71	$ 10,61
27/12/2024	$ 174.982.449,41	$ 32.654.902,22	$ 9,99
26/12/2024	$ 189.768.588,18	$ 136.041.726,18	$ 10,84
25/12/2024	$ 195.557.890,04	$ 91.685.465,90	$ 11,17
24/12/2024	$ 233.031.460,63	$ 226.967.638,86	$ 13,31
23/12/2024	$ 315.130.426,19	$ 33.520.633,42	$ 17,99
22/12/2024	$ 302.806.185,16	$ 17.507.588,37	$ 17,29
21/12/2024	$ 310.488.280,72	$ 27.786.780,15	$ 17,73
20/12/2024	$ 317.449.891,45	$ 50.451.793,92	$ 18,13
19/12/2024	$ 317.549.526,27	$ 66.079.972,07	$ 18,13
18/12/2024	$ 322.268.960,72	$ 203.994.534,90	$ 18,40
17/12/2024	$ 297.897.848,38	$ 65.192.914,91	$ 17,01
16/12/2024	$ 371.544.764,09	$ 37.262.356,12	$ 21,21
15/12/2024	$ 391.863.373,58	$ 72.503.217,69	$ 22,37
14/12/2024	$ 379.749.815,64	$ 55.788.550,11	$ 21,68
13/12/2024	$ 403.189.990,48	$ 65.142.254,61	$ 23,02
12/12/2024	$ 440.755.748,93	$ 156.201.895,29	$ 25,17
11/12/2024	$ 460.464.448,92	$ 238.422.795,25	$ 26,29
10/12/2024	$ 441.375.474,71	$ 216.935.252,83	$ 25,20
09/12/2024	$ 578.597.071,09	$ 30.604.414,94	$ 33,04
08/12/2024	$ 661.331.640,12	$ 14.514.711,89	$ 37,76
07/12/2024	$ 648.507.549,52	$ 16.681.441,84	$ 37,03
06/12/2024	$ 666.263.371,16	$ 41.736.725,94	$ 38,04
05/12/2024	$ 670.542.843,89	$ 131.452.575,17	$ 38,29
04/12/2024	$ 700.824.586,88	$ 93.277.571,48	$ 40,02
03/12/2024	$ 649.491.625,99	$ 83.189.690,95	$ 37,08
02/12/2024	$ 628.842.021,77	$ 44.332.392,93	$ 35,91
01/12/2024	$ 620.388.263,38	$ 21.754.982,19	$ 35,42
30/11/2024	$ 626.037.124,87	$ 41.634.869,55	$ 35,75
29/11/2024	$ 616.957.127,47	$ 40.134.469,24	$ 35,23
28/11/2024	$ 618.236.887,82	$ 254.962.868,85	$ 35,30
27/11/2024	$ 587.931.369,65	$ 23.897.527,10	$ 33,57
26/11/2024	$ 548.714.308,30	$ 15.866.988,79	$ 31,33
25/11/2024	$ 555.229.958,04	$ 23.598.655,77	$ 31,70
24/11/2024	$ 574.301.311,60	$ 34.938.614,89	$ 32,79
23/11/2024	$ 579.032.028,78	$ 61.308.108,57	$ 33,06
22/11/2024	$ 571.998.041,14	$ 49.131.814,03	$ 32,66
21/11/2024	$ 585.352.586,79	$ 191.364.142,26	$ 33,42
20/11/2024	$ 574.099.624,37	$ 13.599.505,59	$ 32,78
19/11/2024	$ 574.319.676,68	$ 9.936.097,45	$ 32,79
18/11/2024	$ 576.151.925,06	$ 13.672.184,06	$ 32,90
17/11/2024	$ 559.819.652,15	$ 30.233.982,52	$ 31,96
16/11/2024	$ 579.031.500,43	$ 27.429.713,59	$ 33,06
15/11/2024	$ 553.313.818,97	$ 32.163.249,27	$ 31,59
14/11/2024	$ 517.681.968,71	$ 113.205.752,99	$ 29,56
13/11/2024	$ 529.594.608,18	$ 38.294.844,79	$ 30,24
12/11/2024	$ 481.397.991,92	$ 46.014.586,60	$ 27,49
11/11/2024	$ 511.259.326,21	$ 33.815.953,90	$ 29,19
10/11/2024	$ 459.180.108,73	$ 31.707.391,15	$ 26,22
09/11/2024	$ 429.930.612,22	$ 6.597.296,31	$ 24,55
08/11/2024	$ 418.742.305,20	$ 6.889.690,20	$ 23,91
07/11/2024	$ 411.690.126,75	$ 7.865.081,26	$ 23,51
06/11/2024	$ 407.097.470,62	$ 10.446.565,03	$ 23,24
05/11/2024	$ 381.617.776,60	$ 2.829.362,67	$ 21,79
04/11/2024	$ 372.240.641,59	$ 5.531.875,29	$ 21,25
03/11/2024	$ 371.292.135,33	$ 2.692.345,52	$ 21,20
02/11/2024	$ 386.995.055,99	$ 1.613.939,73	$ 22,10
01/11/2024	$ 390.559.370,49	$ 3.533.068,58	$ 22,30
31/10/2024	$ 399.724.310,18	$ 7.219.974,91	$ 22,82
30/10/2024	$ 410.097.566,71	$ 5.782.241,83	$ 23,42
29/10/2024	$ 423.017.200,31	$ 10.013.782,40	$ 24,15
28/10/2024	$ 406.348.132,17	$ 9.932.080,22	$ 23,20
27/10/2024	$ 382.948.273,78	$ 1.122.829,02	$ 21,87
26/10/2024	$ 379.413.065,66	$ 2.842.610,42	$ 21,66
25/10/2024	$ 378.106.399,96	$ 3.320.383,68	$ 21,59
24/10/2024	$ 397.627.330,88	$ 3.609.506,18	$ 22,70

Discover more assets

Frequently Asked Questions

Bitcoin Gold: what is today's price?

Bitcoin Gold today in reais is priced at US$ 111.282,86, while its price in dollars is US$ 111.282,86. Bitcoin Gold has a market capitalization of US$ 18,04 Milhões and had a trading volume in the last 24 hours of US$ 11,75 Thousand.

In the last 24 hours, Bitcoin Gold varied by -2,58%. In the last 7 days, the variation was -35,50%, and in the last month, -14,02%.

How much does 100 reais yield in Bitcoin Gold?

If you invested US$ 100 in Bitcoin Gold today, considering the current price of US$ 5,54, you would buy approximately Bitcoin Gold units of 18,05054.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 71,81
In 1 year: US$ 4,54
In 2 years: US$ 7,05

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy Bitcoin Gold?

To buy Bitcoin Gold, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

BTG

Bitcoin Gold

RETURN ON INVESTMENT IN BITCOIN GOLD

ABOUT THE Bitcoin Gold

Bitcoin Gold

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions