TAO

Q: bittensor: what is today's price?

bittensor today in reais is priced at US$ 114.802,47, while its price in dollars is US$ 114.802,47. bittensor has a market capitalization of US$ 4,15 Billions and had a trading volume in the last 24 hours of US$ 593,55 Milhões.In the last 24 hours, bittensor varied by 7,78%. In the last 7 days, the variation was 31,05%, and in the last month, 13,43%.

Q: How much does 100 reais yield in bittensor?

If you invested US$ 100 in bittensor today, considering the current price of US$ 2.272,72, you would buy approximately bittensor units of 0,04400.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 115,39In 1 year: US$ 64,23In 2 years: US$ 885,61It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy bittensor?

To buy bittensor, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

bittensor TODAY

$ 411,73

Market Cap

$ 4,15 Billions

VARIATION (24H)

7,78%

VARIATION (12M)

-37,31%

Price of bittensor

BVMF

TAO

With

, you buy: bittensor

bittensor

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN BITTENSOR

1 month

3 months

1 year

2 years

5 years

15.39%

-7.59%

365

-35.77%

730

785.61%

1825

CONVERTER bittensor

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE bittensor

bittensor

Average user rating I10

5.0 (84 people)

Currency Name

bittensor

Code

TAO

Type

Token

Current Price

$ 411,73

Total Capitalized

$4,15 Billions

Volume Traded in the Last 24 Hours

$593,55 Milhões

Variation in the last 24 hours

7,78%

Lowest price in the last 30 days

$ 287,46

Highest price in the last 30 days

$ 411,73

Lowest price in 1 year

$ 183,46

Highest price in 1 year

$ 714,30

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF TAO WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF TAO WITH INDICES

If you had invested R$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 em PETR4 você teria R$ 2.294,60

R$ 1.000,00 em LEVE3 você teria R$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase bittensor

TAO

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 TAO	R$ 2.276,84	$ 411,73	BTC 0,003586
10 TAO	R$ 22.768,40	$ 4.117,25	BTC 0,035864
20 TAO	R$ 45.536,80	$ 8.234,50	BTC 0,071728
30 TAO	R$ 68.305,20	$ 12.351,75	BTC 0,107591
40 TAO	R$ 91.073,60	$ 16.469,01	BTC 0,143455
50 TAO	R$ 113.842,00	$ 20.586,26	BTC 0,179319
100 TAO	R$ 227.684,00	$ 41.172,51	BTC 0,358638
200 TAO	R$ 455.368,01	$ 82.345,03	BTC 0,717276
300 TAO	R$ 683.052,01	$ 123.517,54	BTC 1,075914
400 TAO	R$ 910.736,02	$ 164.690,06	BTC 1,434551
500 TAO	R$ 1.138.420,02	$ 205.862,57	BTC 1,793189
1000 TAO	R$ 2.276.840,05	$ 411.725,14	BTC 3,586379
10000 TAO	R$ 22.768.400,46	$ 4.117.251,44	BTC 35,863787

Historical Data bittensor

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
13/10/2025	$ 4.149.618.560,99	$ 593.546.016,73	$ 411,73
12/10/2025	$ 3.849.082.285,83	$ 451.471.746,93	$ 382,02
11/10/2025	$ 2.917.156.189,89	$ 324.975.814,80	$ 289,73
10/10/2025	$ 2.892.218.706,50	$ 686.748.037,66	$ 287,46
09/10/2025	$ 3.495.698.029,50	$ 142.868.102,63	$ 347,69
08/10/2025	$ 3.381.715.359,24	$ 125.273.973,32	$ 336,59
07/10/2025	$ 3.310.494.304,50	$ 163.933.568,30	$ 329,74
06/10/2025	$ 3.441.204.697,91	$ 184.703.151,16	$ 343,00
05/10/2025	$ 3.149.679.581,56	$ 106.775.987,44	$ 314,16
04/10/2025	$ 3.173.587.278,75	$ 89.840.218,63	$ 316,77
03/10/2025	$ 3.199.705.306,34	$ 108.075.518,33	$ 319,61
02/10/2025	$ 3.239.793.263,77	$ 117.959.659,26	$ 323,85
01/10/2025	$ 3.190.265.571,68	$ 118.604.309,56	$ 319,13
30/09/2025	$ 3.016.658.923,50	$ 114.129.857,65	$ 301,97
29/09/2025	$ 3.103.705.952,11	$ 115.495.169,25	$ 310,91
28/09/2025	$ 3.055.302.139,24	$ 78.895.476,43	$ 306,28
27/09/2025	$ 2.964.204.732,40	$ 76.082.360,45	$ 297,36
26/09/2025	$ 2.998.934.189,77	$ 122.208.025,55	$ 301,06
25/09/2025	$ 3.005.017.094,55	$ 157.665.316,35	$ 301,89
24/09/2025	$ 3.083.186.510,90	$ 106.752.989,93	$ 309,95
23/09/2025	$ 3.094.314.438,15	$ 120.786.891,79	$ 311,29
22/09/2025	$ 3.147.808.105,53	$ 168.169.703,25	$ 316,90
21/09/2025	$ 3.245.607.451,12	$ 78.278.219,57	$ 326,99
20/09/2025	$ 3.440.792.047,12	$ 69.805.923,23	$ 346,92
19/09/2025	$ 3.440.242.629,60	$ 119.703.683,19	$ 347,10
18/09/2025	$ 3.596.693.028,48	$ 218.377.427,12	$ 363,15
17/09/2025	$ 3.543.193.889,25	$ 140.557.931,44	$ 358,00
16/09/2025	$ 3.417.308.452,56	$ 119.252.157,69	$ 345,54
15/09/2025	$ 3.381.918.595,53	$ 178.588.385,62	$ 342,21
14/09/2025	$ 3.468.814.914,86	$ 101.661.898,55	$ 351,25
13/09/2025	$ 3.520.966.043,93	$ 104.599.347,94	$ 356,80
12/09/2025	$ 3.579.297.570,21	$ 123.405.367,01	$ 362,97
11/09/2025	$ 3.561.756.799,49	$ 144.067.890,31	$ 361,46
10/09/2025	$ 3.482.856.327,59	$ 155.134.909,04	$ 353,71
09/09/2025	$ 3.288.006.301,11	$ 144.396.013,50	$ 334,15
08/09/2025	$ 3.401.177.964,91	$ 135.833.583,03	$ 345,90
07/09/2025	$ 3.205.516.171,56	$ 68.973.055,23	$ 326,25
06/09/2025	$ 3.133.126.366,20	$ 57.990.194,51	$ 319,11
05/09/2025	$ 3.140.186.086,11	$ 104.986.433,10	$ 320,06
04/09/2025	$ 3.087.020.061,93	$ 91.385.294,20	$ 314,87
03/09/2025	$ 3.195.485.346,03	$ 81.560.916,27	$ 326,17
02/09/2025	$ 3.138.079.034,97	$ 104.379.076,40	$ 320,55
01/09/2025	$ 3.038.355.896,06	$ 142.784.585,88	$ 310,59
31/08/2025	$ 3.069.154.628,81	$ 92.665.472,92	$ 313,97
30/08/2025	$ 3.182.782.721,00	$ 84.300.499,97	$ 325,83
29/08/2025	$ 3.116.470.895,57	$ 132.303.817,12	$ 319,28
28/08/2025	$ 3.249.256.069,56	$ 99.997.189,26	$ 333,13
27/08/2025	$ 3.237.273.311,87	$ 118.102.282,24	$ 329,77
26/08/2025	$ 3.276.122.857,79	$ 137.805.656,81	$ 333,97
25/08/2025	$ 3.146.608.324,91	$ 171.902.181,74	$ 321,00
24/08/2025	$ 3.473.830.400,58	$ 148.527.566,55	$ 354,65
23/08/2025	$ 3.566.553.741,05	$ 106.647.485,93	$ 364,38
22/08/2025	$ 3.595.115.668,43	$ 196.075.836,18	$ 367,57
21/08/2025	$ 3.303.681.796,26	$ 104.264.109,20	$ 338,02
20/08/2025	$ 3.448.718.787,13	$ 111.340.061,51	$ 353,12
19/08/2025	$ 3.358.994.475,37	$ 136.364.862,83	$ 344,03
18/08/2025	$ 3.497.103.098,68	$ 137.088.284,00	$ 358,44
17/08/2025	$ 3.572.830.486,63	$ 84.647.912,71	$ 372,27
16/08/2025	$ 3.583.257.846,38	$ 70.709.631,00	$ 373,35
15/08/2025	$ 3.583.374.370,19	$ 162.329.003,46	$ 373,37
14/08/2025	$ 3.533.557.083,73	$ 241.808.936,08	$ 368,18
13/08/2025	$ 3.758.161.980,60	$ 182.315.562,79	$ 391,58
12/08/2025	$ 3.759.888.320,07	$ 160.626.872,02	$ 391,76
11/08/2025	$ 3.495.276.888,39	$ 184.587.150,29	$ 364,19
10/08/2025	$ 3.743.129.668,09	$ 122.711.694,81	$ 390,01
09/08/2025	$ 3.785.915.362,22	$ 126.882.518,16	$ 394,47
08/08/2025	$ 3.580.663.323,84	$ 138.916.057,36	$ 373,08
07/08/2025	$ 3.549.415.548,08	$ 132.268.870,56	$ 369,83
06/08/2025	$ 3.308.569.519,19	$ 84.185.253,03	$ 344,73
05/08/2025	$ 3.270.855.221,15	$ 115.220.323,18	$ 340,80
04/08/2025	$ 3.411.220.373,80	$ 113.410.746,55	$ 356,76
03/08/2025	$ 3.412.397.168,40	$ 114.791.879,51	$ 356,88
02/08/2025	$ 3.210.845.202,00	$ 107.175.789,77	$ 335,80
01/08/2025	$ 3.329.095.778,06	$ 194.084.337,18	$ 348,17
31/07/2025	$ 3.365.713.095,95	$ 161.040.200,78	$ 352,00
30/07/2025	$ 3.561.075.937,20	$ 198.001.619,76	$ 374,24
29/07/2025	$ 3.614.658.004,56	$ 179.456.838,33	$ 380,00
28/07/2025	$ 3.829.254.121,50	$ 200.653.016,04	$ 402,53
27/07/2025	$ 4.100.030.918,53	$ 113.749.065,72	$ 431,35
26/07/2025	$ 4.065.312.095,64	$ 102.545.966,87	$ 428,02
25/07/2025	$ 4.040.079.150,80	$ 176.341.055,95	$ 425,68
24/07/2025	$ 3.913.445.879,80	$ 188.010.218,07	$ 413,15
23/07/2025	$ 4.087.824.490,63	$ 220.007.420,34	$ 431,74
22/07/2025	$ 4.225.720.540,45	$ 302.518.416,64	$ 446,38
21/07/2025	$ 4.251.536.556,00	$ 283.668.112,06	$ 449,47
20/07/2025	$ 3.905.997.608,05	$ 184.250.121,06	$ 413,86
19/07/2025	$ 3.927.023.489,53	$ 111.663.349,54	$ 416,10
18/07/2025	$ 3.851.294.496,56	$ 276.281.501,23	$ 407,53
17/07/2025	$ 4.022.676.708,94	$ 250.903.166,76	$ 426,88
16/07/2025	$ 4.084.983.534,42	$ 203.030.196,80	$ 433,49
15/07/2025	$ 4.195.535.972,14	$ 283.508.458,42	$ 445,56
14/07/2025	$ 3.808.830.717,70	$ 248.156.786,19	$ 404,81
13/07/2025	$ 3.705.927.105,91	$ 126.290.474,74	$ 393,04
12/07/2025	$ 3.588.208.140,87	$ 134.393.030,19	$ 393,04
11/07/2025	$ 3.689.676.176,34	$ 274.665.902,86	$ 393,04
10/07/2025	$ 3.502.971.759,19	$ 187.776.090,20	$ 372,76
09/07/2025	$ 3.266.421.836,51	$ 157.477.677,70	$ 347,85
08/07/2025	$ 3.011.596.901,36	$ 79.171.016,76	$ 320,96
07/07/2025	$ 2.862.288.174,64	$ 93.300.996,75	$ 318,44
06/07/2025	$ 2.930.050.996,11	$ 76.750.439,33	$ 324,96
05/07/2025	$ 2.881.367.965,62	$ 59.838.482,31	$ 324,96
04/07/2025	$ 2.913.865.490,93	$ 94.874.077,51	$ 324,96
03/07/2025	$ 3.028.400.688,42	$ 115.350.483,73	$ 338,00
02/07/2025	$ 2.979.045.389,00	$ 156.145.423,74	$ 334,37
01/07/2025	$ 2.841.739.158,78	$ 112.795.674,28	$ 318,96
30/06/2025	$ 2.993.107.562,42	$ 110.876.068,77	$ 335,95
29/06/2025	$ 3.064.071.368,79	$ 103.750.774,29	$ 326,16
28/06/2025	$ 2.950.056.923,31	$ 91.879.540,74	$ 326,16
27/06/2025	$ 2.905.941.021,28	$ 144.663.116,51	$ 326,16
26/06/2025	$ 2.852.426.257,01	$ 156.431.566,00	$ 320,16
25/06/2025	$ 2.880.069.067,93	$ 178.243.891,84	$ 323,51
24/06/2025	$ 3.082.682.845,22	$ 211.708.594,10	$ 346,55
23/06/2025	$ 3.109.956.169,20	$ 248.586.874,53	$ 349,90
22/06/2025	$ 2.727.193.098,16	$ 181.777.522,63	$ 339,82
21/06/2025	$ 2.835.054.462,08	$ 150.627.520,60	$ 339,82
20/06/2025	$ 3.013.067.329,04	$ 150.088.764,26	$ 339,82
19/06/2025	$ 3.129.249.083,66	$ 76.232.757,61	$ 353,20
18/06/2025	$ 3.215.251.041,57	$ 130.140.387,64	$ 363,21
17/06/2025	$ 3.143.778.748,07	$ 172.604.048,44	$ 355,42
16/06/2025	$ 3.221.059.973,55	$ 147.651.916,87	$ 364,29
15/06/2025	$ 3.244.221.348,44	$ 74.181.445,74	$ 371,08
14/06/2025	$ 3.251.325.794,24	$ 69.962.052,83	$ 371,08
13/06/2025	$ 3.276.101.829,80	$ 149.787.964,83	$ 371,08
12/06/2025	$ 3.205.268.495,64	$ 155.249.626,35	$ 363,35
11/06/2025	$ 3.584.223.714,12	$ 130.017.147,33	$ 406,64
10/06/2025	$ 3.742.843.754,87	$ 159.460.385,20	$ 423,94
09/06/2025	$ 3.736.335.018,34	$ 161.855.816,98	$ 423,20
08/06/2025	$ 3.384.262.833,69	$ 63.426.813,09	$ 369,68
07/06/2025	$ 3.419.026.833,01	$ 71.873.970,10	$ 369,68
06/06/2025	$ 3.255.863.504,36	$ 114.776.552,06	$ 369,68
05/06/2025	$ 3.144.640.954,65	$ 151.825.142,88	$ 357,63
04/06/2025	$ 3.358.089.432,36	$ 83.849.006,42	$ 381,90
03/06/2025	$ 3.437.755.780,60	$ 137.991.634,83	$ 392,55
02/06/2025	$ 3.551.149.532,66	$ 92.815.951,19	$ 405,50
01/06/2025	$ 3.614.169.793,44	$ 182.415.669,95	$ 371,44
31/05/2025	$ 3.783.501.085,39	$ 287.532.797,93	$ 371,44
30/05/2025	$ 3.252.841.341,53	$ 146.812.035,34	$ 371,44
29/05/2025	$ 3.522.299.752,64	$ 102.317.304,36	$ 403,76
28/05/2025	$ 3.741.275.472,20	$ 90.443.263,37	$ 428,86
27/05/2025	$ 3.883.312.235,52	$ 116.728.838,67	$ 435,36
26/05/2025	$ 3.797.944.665,52	$ 121.984.632,97	$ 435,36
19/05/2025	$ 3.518.106.314,48	$ 152.551.656,65	$ 412,67
16/05/2025	$ 3.739.162.342,13	$ 98.507.521,95	$ 424,54
15/05/2025	$ 3.839.141.983,55	$ 192.680.849,99	$ 435,90
14/05/2025	$ 4.014.591.581,82	$ 141.979.830,80	$ 456,18
13/05/2025	$ 4.068.303.167,43	$ 173.425.971,99	$ 463,03
12/05/2025	$ 4.008.281.279,57	$ 244.299.314,29	$ 456,20
11/05/2025	$ 4.015.866.097,76	$ 140.521.693,96	$ 458,17
10/05/2025	$ 4.068.463.324,96	$ 172.793.038,97	$ 464,17
09/05/2025	$ 3.773.748.127,66	$ 228.288.954,93	$ 430,55
08/05/2025	$ 3.703.272.871,83	$ 297.804.718,02	$ 422,85
07/05/2025	$ 3.217.565.193,16	$ 153.702.710,13	$ 367,69
06/05/2025	$ 3.264.092.908,16	$ 135.169.392,16	$ 373,61
05/05/2025	$ 3.277.782.676,07	$ 133.942.506,16	$ 375,18
04/05/2025	$ 2.994.249.384,04	$ 70.817.097,89	$ 344,14
03/05/2025	$ 3.077.082.654,83	$ 77.573.114,53	$ 353,66
02/05/2025	$ 3.279.572.075,69	$ 109.153.373,89	$ 376,93
01/05/2025	$ 3.115.201.450,70	$ 110.782.284,36	$ 358,04
30/04/2025	$ 3.084.516.511,01	$ 144.118.279,65	$ 354,51
29/04/2025	$ 3.184.173.916,73	$ 111.598.955,32	$ 366,25
28/04/2025	$ 3.285.839.383,35	$ 207.904.895,51	$ 378,24
27/04/2025	$ 3.134.160.647,19	$ 101.602.584,32	$ 361,67
26/04/2025	$ 3.027.725.469,02	$ 95.486.157,30	$ 349,39
25/04/2025	$ 3.074.048.587,16	$ 176.663.348,62	$ 354,73
24/04/2025	$ 3.099.069.987,67	$ 201.297.459,07	$ 357,91
23/04/2025	$ 2.913.487.291,56	$ 197.258.217,84	$ 336,75
22/04/2025	$ 2.923.335.112,51	$ 239.848.402,98	$ 338,16
21/04/2025	$ 2.718.658.076,78	$ 257.710.975,32	$ 314,75
20/04/2025	$ 2.720.995.686,01	$ 251.532.212,95	$ 316,05
19/04/2025	$ 2.501.333.949,25	$ 140.401.296,24	$ 290,53
18/04/2025	$ 2.357.309.356,00	$ 124.633.287,44	$ 273,81
17/04/2025	$ 2.136.503.859,63	$ 97.470.614,85	$ 248,16
16/04/2025	$ 1.986.588.906,02	$ 82.059.584,98	$ 230,94
15/04/2025	$ 1.985.081.530,70	$ 72.502.209,29	$ 230,95
14/04/2025	$ 2.031.862.335,19	$ 87.694.597,79	$ 236,59
13/04/2025	$ 2.060.250.859,29	$ 67.375.400,98	$ 240,29
12/04/2025	$ 2.177.865.368,87	$ 95.156.354,01	$ 254,01
11/04/2025	$ 2.151.755.458,61	$ 150.041.137,46	$ 250,53
10/04/2025	$ 1.983.093.633,32	$ 133.360.794,91	$ 231,09
09/04/2025	$ 1.976.048.711,10	$ 190.286.757,34	$ 230,45
08/04/2025	$ 1.671.920.590,86	$ 122.620.630,22	$ 195,14
07/04/2025	$ 1.748.558.693,10	$ 237.555.649,58	$ 204,25
06/04/2025	$ 1.570.596.601,17	$ 119.957.877,52	$ 183,46
05/04/2025	$ 1.884.350.994,07	$ 43.735.863,64	$ 220,11
04/04/2025	$ 1.889.753.380,72	$ 102.747.768,50	$ 220,74
03/04/2025	$ 1.839.973.241,52	$ 97.083.326,26	$ 215,10
02/04/2025	$ 1.816.872.797,45	$ 118.887.149,80	$ 212,58
01/04/2025	$ 1.980.900.325,88	$ 74.343.258,60	$ 231,95
31/03/2025	$ 1.909.965.150,46	$ 82.007.751,12	$ 223,83
30/03/2025	$ 1.934.343.647,28	$ 54.326.990,16	$ 226,66
29/03/2025	$ 1.978.753.666,58	$ 82.571.733,43	$ 231,86
28/03/2025	$ 2.087.921.888,90	$ 99.029.212,45	$ 244,66
27/03/2025	$ 2.295.917.789,21	$ 77.422.394,03	$ 269,25
26/03/2025	$ 2.222.786.438,46	$ 87.478.940,55	$ 260,89
25/03/2025	$ 2.301.058.446,41	$ 72.767.188,21	$ 270,30
24/03/2025	$ 2.277.445.123,80	$ 94.572.445,87	$ 268,64
23/03/2025	$ 2.174.519.365,00	$ 48.137.547,42	$ 256,50
22/03/2025	$ 2.099.362.746,40	$ 37.978.805,16	$ 247,64
21/03/2025	$ 2.094.833.997,45	$ 52.126.720,23	$ 247,10
20/03/2025	$ 2.168.090.674,41	$ 94.294.325,11	$ 255,74
19/03/2025	$ 2.233.051.173,60	$ 92.714.158,89	$ 262,97
18/03/2025	$ 2.096.378.381,95	$ 66.452.684,23	$ 247,09
17/03/2025	$ 2.159.867.300,21	$ 71.058.647,72	$ 254,79
16/03/2025	$ 2.038.160.820,92	$ 87.139.913,97	$ 241,02
15/03/2025	$ 2.188.055.665,08	$ 67.138.222,48	$ 258,75
14/03/2025	$ 2.166.428.671,79	$ 101.308.749,46	$ 256,19
13/03/2025	$ 2.011.821.600,10	$ 110.517.341,06	$ 238,11
12/03/2025	$ 2.196.369.916,80	$ 164.483.578,06	$ 259,54
11/03/2025	$ 2.195.268.045,83	$ 218.351.846,20	$ 259,62
10/03/2025	$ 1.904.772.586,81	$ 170.142.955,16	$ 225,48
09/03/2025	$ 2.056.989.397,17	$ 115.825.695,19	$ 243,50
08/03/2025	$ 2.329.910.115,50	$ 74.847.544,09	$ 275,80
07/03/2025	$ 2.327.466.329,63	$ 128.844.252,59	$ 275,51
06/03/2025	$ 2.429.992.859,31	$ 131.057.970,07	$ 287,65
05/03/2025	$ 2.530.962.846,98	$ 148.299.849,15	$ 299,86
04/03/2025	$ 2.427.463.788,53	$ 220.147.146,96	$ 287,59
03/03/2025	$ 2.498.241.527,98	$ 169.952.484,41	$ 296,22
02/03/2025	$ 2.970.593.308,24	$ 206.933.098,27	$ 353,13
01/03/2025	$ 2.829.282.556,00	$ 103.661.221,80	$ 336,34
28/02/2025	$ 2.743.917.720,80	$ 221.821.100,89	$ 326,19
27/02/2025	$ 2.770.064.945,61	$ 149.616.163,26	$ 329,58
26/02/2025	$ 2.942.856.044,75	$ 259.714.940,47	$ 350,42
25/02/2025	$ 3.184.703.880,81	$ 415.074.451,83	$ 379,55
24/02/2025	$ 3.340.817.196,91	$ 295.971.140,28	$ 397,19
23/02/2025	$ 3.632.700.431,09	$ 120.650.518,60	$ 432,61
22/02/2025	$ 3.638.387.973,26	$ 172.483.890,16	$ 433,29
21/02/2025	$ 3.718.614.472,91	$ 290.867.741,83	$ 443,21
20/02/2025	$ 3.892.981.815,11	$ 290.779.090,32	$ 464,38
19/02/2025	$ 3.514.436.973,40	$ 247.940.472,46	$ 418,87
18/02/2025	$ 3.149.982.670,73	$ 164.692.056,50	$ 375,75
17/02/2025	$ 3.022.095.413,94	$ 128.048.754,46	$ 360,66
16/02/2025	$ 3.022.283.081,29	$ 72.043.613,95	$ 360,35
15/02/2025	$ 3.144.909.310,62	$ 81.035.149,87	$ 375,29
14/02/2025	$ 3.278.525.396,35	$ 152.631.634,73	$ 391,57
13/02/2025	$ 3.203.136.935,77	$ 164.779.324,89	$ 382,88
12/02/2025	$ 3.301.826.255,56	$ 231.097.496,80	$ 401,92
11/02/2025	$ 3.386.637.001,05	$ 257.936.987,83	$ 412,24
10/02/2025	$ 3.177.045.769,80	$ 198.159.478,76	$ 386,73
09/02/2025	$ 2.999.921.821,57	$ 155.213.426,98	$ 365,17
08/02/2025	$ 2.886.973.197,22	$ 135.763.349,88	$ 351,42
07/02/2025	$ 2.629.395.739,72	$ 187.163.028,15	$ 320,06
06/02/2025	$ 2.680.407.697,76	$ 187.975.248,51	$ 326,27
05/02/2025	$ 2.875.882.396,87	$ 173.490.430,82	$ 350,07
04/02/2025	$ 2.947.269.103,45	$ 291.155.894,71	$ 358,76
03/02/2025	$ 3.277.944.384,61	$ 691.565.697,84	$ 399,01
02/02/2025	$ 2.883.759.762,67	$ 319.523.559,17	$ 351,03
01/02/2025	$ 3.234.073.166,88	$ 198.257.865,06	$ 393,67
31/01/2025	$ 3.686.188.670,03	$ 166.065.343,87	$ 448,70
30/01/2025	$ 3.719.822.704,57	$ 182.177.916,87	$ 452,80
29/01/2025	$ 3.681.870.182,53	$ 357.995.399,73	$ 448,18
28/01/2025	$ 3.708.117.366,27	$ 250.883.386,19	$ 451,37
27/01/2025	$ 3.664.578.442,96	$ 544.322.981,90	$ 446,07
26/01/2025	$ 3.564.335.767,18	$ 254.044.341,35	$ 433,87
25/01/2025	$ 3.348.510.333,04	$ 141.012.697,04	$ 407,60
24/01/2025	$ 3.055.375.791,04	$ 145.671.881,28	$ 371,92
23/01/2025	$ 3.124.144.782,46	$ 234.701.936,41	$ 380,29
22/01/2025	$ 3.281.912.646,98	$ 146.940.805,74	$ 399,49
21/01/2025	$ 3.498.202.958,87	$ 205.524.209,04	$ 425,82
20/01/2025	$ 3.336.102.425,81	$ 290.287.316,16	$ 407,05
19/01/2025	$ 3.483.874.450,19	$ 309.930.961,46	$ 425,08
18/01/2025	$ 3.749.828.600,82	$ 169.864.281,26	$ 457,53
17/01/2025	$ 3.975.090.302,55	$ 153.935.436,84	$ 485,38
16/01/2025	$ 3.647.387.194,28	$ 161.029.145,60	$ 445,70
15/01/2025	$ 3.750.837.267,19	$ 211.094.080,02	$ 459,05
14/01/2025	$ 3.399.585.942,48	$ 155.455.664,48	$ 416,06
13/01/2025	$ 3.437.147.711,32	$ 307.977.311,79	$ 420,98
12/01/2025	$ 3.613.252.250,51	$ 169.800.197,19	$ 443,58
11/01/2025	$ 3.629.009.578,05	$ 157.793.221,37	$ 445,51
10/01/2025	$ 3.576.864.849,91	$ 292.266.933,26	$ 439,11
09/01/2025	$ 3.518.062.409,94	$ 201.013.158,95	$ 432,23
08/01/2025	$ 3.450.816.537,29	$ 259.636.717,10	$ 467,53
07/01/2025	$ 3.683.582.733,08	$ 277.867.809,66	$ 499,07
06/01/2025	$ 4.103.659.246,13	$ 261.829.219,87	$ 555,98
05/01/2025	$ 4.154.867.950,02	$ 160.649.533,11	$ 562,92
04/01/2025	$ 4.137.131.944,26	$ 216.551.281,30	$ 560,52
03/01/2025	$ 4.066.775.809,71	$ 274.697.915,53	$ 550,98
02/01/2025	$ 3.850.314.978,51	$ 338.293.512,82	$ 521,66
01/01/2025	$ 3.605.335.067,09	$ 148.219.830,69	$ 488,47
31/12/2024	$ 3.252.855.808,11	$ 127.653.354,37	$ 440,71
30/12/2024	$ 3.327.981.167,01	$ 196.754.600,76	$ 450,89
29/12/2024	$ 3.385.959.190,36	$ 137.326.548,77	$ 458,74
28/12/2024	$ 3.477.608.298,72	$ 133.473.822,76	$ 471,16
27/12/2024	$ 3.449.396.789,47	$ 201.714.054,60	$ 467,34
26/12/2024	$ 3.480.336.148,96	$ 175.407.336,27	$ 471,53
25/12/2024	$ 3.688.801.438,41	$ 235.434.780,64	$ 499,77
24/12/2024	$ 3.715.745.840,50	$ 215.381.382,67	$ 503,42
23/12/2024	$ 3.573.316.110,84	$ 257.378.360,48	$ 484,13
22/12/2024	$ 3.319.138.943,87	$ 216.131.122,14	$ 449,69
21/12/2024	$ 3.363.052.747,51	$ 263.391.016,95	$ 455,64
20/12/2024	$ 3.490.567.277,81	$ 506.110.745,89	$ 472,92
19/12/2024	$ 3.309.462.556,99	$ 528.037.958,97	$ 448,38
18/12/2024	$ 3.696.466.227,04	$ 399.945.270,93	$ 500,81
17/12/2024	$ 3.822.582.268,79	$ 340.926.909,43	$ 517,90
16/12/2024	$ 3.996.215.729,19	$ 275.199.147,87	$ 541,42
15/12/2024	$ 4.230.421.499,66	$ 210.841.847,34	$ 573,16
14/12/2024	$ 4.136.198.003,56	$ 245.398.951,88	$ 560,39
13/12/2024	$ 4.267.896.710,70	$ 294.085.596,62	$ 578,23
12/12/2024	$ 4.262.110.824,51	$ 344.770.083,74	$ 577,45
11/12/2024	$ 4.438.068.315,27	$ 313.051.603,38	$ 601,29
10/12/2024	$ 4.253.578.925,25	$ 563.520.122,93	$ 576,29
09/12/2024	$ 4.434.422.178,30	$ 661.752.337,54	$ 600,79
08/12/2024	$ 5.272.235.150,07	$ 288.759.842,61	$ 714,30
07/12/2024	$ 5.157.362.406,98	$ 256.104.170,68	$ 698,74
06/12/2024	$ 5.214.190.187,94	$ 577.261.980,90	$ 706,44
05/12/2024	$ 5.023.228.174,76	$ 603.019.857,67	$ 680,57
04/12/2024	$ 4.840.335.424,30	$ 613.355.145,01	$ 655,79
03/12/2024	$ 4.598.227.744,80	$ 507.682.852,97	$ 622,99
02/12/2024	$ 4.477.760.550,56	$ 451.947.359,35	$ 606,67
01/12/2024	$ 4.691.700.286,59	$ 265.209.752,68	$ 635,65
30/11/2024	$ 5.004.432.257,95	$ 391.552.759,08	$ 678,02
29/11/2024	$ 4.558.667.268,98	$ 407.971.480,56	$ 617,63
28/11/2024	$ 4.393.666.650,02	$ 372.426.057,01	$ 595,27
27/11/2024	$ 4.144.140.437,03	$ 383.606.588,72	$ 561,47
26/11/2024	$ 4.131.089.394,35	$ 523.506.252,09	$ 559,70
25/11/2024	$ 4.032.533.000,64	$ 416.128.590,03	$ 546,34
24/11/2024	$ 3.882.430.032,98	$ 307.903.104,50	$ 526,01
23/11/2024	$ 3.856.482.456,67	$ 343.144.327,67	$ 522,49
22/11/2024	$ 3.775.123.768,01	$ 239.645.888,42	$ 511,47
21/11/2024	$ 3.838.877.745,44	$ 375.205.672,18	$ 520,11
20/11/2024	$ 3.553.448.294,30	$ 298.737.571,93	$ 481,44
19/11/2024	$ 3.572.421.604,75	$ 269.011.196,22	$ 484,01
18/11/2024	$ 3.774.634.138,38	$ 304.764.494,85	$ 511,40
17/11/2024	$ 3.625.793.153,19	$ 195.193.275,97	$ 491,24
16/11/2024	$ 3.825.661.309,33	$ 203.992.775,92	$ 518,32
15/11/2024	$ 3.824.352.369,50	$ 234.020.696,99	$ 518,14
14/11/2024	$ 3.649.798.350,41	$ 307.938.874,37	$ 494,49
13/11/2024	$ 3.973.871.653,63	$ 423.752.509,75	$ 538,40
12/11/2024	$ 4.164.113.209,88	$ 678.297.678,73	$ 564,17
11/11/2024	$ 4.485.526.855,26	$ 674.446.468,01	$ 607,72
10/11/2024	$ 4.138.744.305,70	$ 456.844.002,69	$ 560,73
09/11/2024	$ 3.815.456.285,24	$ 188.108.068,13	$ 516,93
08/11/2024	$ 3.684.556.351,08	$ 154.551.425,01	$ 499,20
07/11/2024	$ 3.744.059.433,15	$ 181.890.034,31	$ 507,26
06/11/2024	$ 3.887.946.158,85	$ 314.713.887,96	$ 526,76
05/11/2024	$ 3.382.662.491,04	$ 140.171.108,97	$ 458,30
04/11/2024	$ 3.090.866.064,61	$ 111.203.508,24	$ 418,76
03/11/2024	$ 3.206.076.288,09	$ 128.949.720,88	$ 434,37
02/11/2024	$ 3.236.740.927,70	$ 96.485.961,87	$ 438,53
01/11/2024	$ 3.418.961.365,04	$ 143.027.948,82	$ 463,22
31/10/2024	$ 3.573.308.274,00	$ 102.000.391,99	$ 484,13
30/10/2024	$ 3.646.474.789,57	$ 125.636.704,88	$ 494,04
29/10/2024	$ 3.843.855.163,04	$ 204.209.967,80	$ 520,78
28/10/2024	$ 3.789.150.394,42	$ 171.261.985,38	$ 513,37
27/10/2024	$ 3.762.229.373,87	$ 79.819.077,37	$ 509,72
26/10/2024	$ 3.770.300.385,39	$ 116.690.507,15	$ 510,82
25/10/2024	$ 3.599.308.542,85	$ 170.526.356,24	$ 487,65
24/10/2024	$ 4.004.531.455,62	$ 137.337.389,80	$ 542,55
23/10/2024	$ 3.893.943.260,73	$ 133.853.888,94	$ 527,57
22/10/2024	$ 4.006.676.039,10	$ 119.871.191,50	$ 542,84
21/10/2024	$ 4.044.149.427,94	$ 137.151.045,94	$ 547,92
20/10/2024	$ 4.437.380.338,83	$ 147.971.848,07	$ 601,19
19/10/2024	$ 4.122.910.909,85	$ 87.707.061,57	$ 558,59
18/10/2024	$ 4.253.998.138,70	$ 135.691.353,68	$ 576,35
17/10/2024	$ 4.259.253.939,14	$ 131.356.760,16	$ 577,06
16/10/2024	$ 4.279.974.910,43	$ 176.380.542,20	$ 579,87
15/10/2024	$ 4.410.529.720,14	$ 196.738.572,91	$ 597,56
14/10/2024	$ 4.667.011.906,62	$ 179.877.241,62	$ 632,31
13/10/2024	$ 4.731.225.069,17	$ 133.159.143,48	$ 641,01

Discover more assets

Frequently Asked Questions

bittensor: what is today's price?

bittensor today in reais is priced at US$ 114.802,47, while its price in dollars is US$ 114.802,47. bittensor has a market capitalization of US$ 4,15 Billions and had a trading volume in the last 24 hours of US$ 593,55 Milhões.

In the last 24 hours, bittensor varied by 7,78%. In the last 7 days, the variation was 31,05%, and in the last month, 13,43%.

How much does 100 reais yield in bittensor?

If you invested US$ 100 in bittensor today, considering the current price of US$ 2.272,72, you would buy approximately bittensor units of 0,04400.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 115,39
In 1 year: US$ 64,23
In 2 years: US$ 885,61

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy bittensor?

To buy bittensor, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

TAO

RETURN ON INVESTMENT IN BITTENSOR

ABOUT THE bittensor

bittensor

BTC - Bitcoin

ETH - Ethereum

BNB - Binance Coin

USDT - Tether USDt

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USDC

USDC - USD Coin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

BNB - Binance Coin

USDT - Tether USDt

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USDC

USDC - USD Coin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions