4.8
Mais de 1 milhão de downloads
BSOL
BlazeStake Staked SO... TODAY
$ 309,66
Market Cap
$ 287,26 Milhões
VARIATION (24H)
1,54%
VARIATION (12M)
104,13%
Price of BlazeStake Staked SOL
BVMF BSOL
With
, you buy:
BlazeStake Staked SOL
With
BlazeStake Staked SOL
If you had invested
ago, today you would have
If you had invested
years ago
ago, today you would have:
RETURN ON INVESTMENT IN BLAZESTAKE STAKED SOL
1 month
3 months
1 year
2 years
5 years
30
40.09%
90
80.46%
365
100.73%
730
-%
1825
-%
CONVERTER BlazeStake Staked SOL
ABOUT THE BlazeStake Staked SOL
BlazeStake Staked SOL
Average user rating I10
4.0
(2 people)
Currency Name
BlazeStake Staked SOL
Code
BSOL
Type
Token
Current Price
$ 309,66
Total Capitalized
$287,26 Milhões
Volume Traded in the Last 24 Hours
$1,72 Million
Variation in the last 24 hours
1,54%
Lowest price in the last 30 days
$ 221,04
Highest price in the last 30 days
$ 309,66
Lowest price in 1 year
$ 136,19
Highest price in 1 year
$ 309,66
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF BSOL WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF BSOL WITH INDICES
If you had invested R$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Out Our Rankings
Simulate Purchase BlazeStake Staked SOL
BSOL
BSOL
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 BSOL | R$ 1.641,21 | $ 309,66 | BTC 0,002633 |
| 10 BSOL | R$ 16.412,15 | $ 3.096,63 | BTC 0,026326 |
| 20 BSOL | R$ 32.824,30 | $ 6.193,26 | BTC 0,052652 |
| 30 BSOL | R$ 49.236,44 | $ 9.289,89 | BTC 0,078978 |
| 40 BSOL | R$ 65.648,59 | $ 12.386,53 | BTC 0,105305 |
| 50 BSOL | R$ 82.060,74 | $ 15.483,16 | BTC 0,131631 |
| 100 BSOL | R$ 164.121,48 | $ 30.966,32 | BTC 0,263262 |
| 200 BSOL | R$ 328.242,95 | $ 61.932,63 | BTC 0,526523 |
| 300 BSOL | R$ 492.364,43 | $ 92.898,95 | BTC 0,789785 |
| 400 BSOL | R$ 656.485,90 | $ 123.865,26 | BTC 1,053046 |
| 500 BSOL | R$ 820.607,38 | $ 154.831,58 | BTC 1,316308 |
| 1000 BSOL | R$ 1.641.214,76 | $ 309.663,16 | BTC 2,632616 |
| 10000 BSOL | R$ 16.412.147,59 | $ 3.096.631,62 | BTC 26,326159 |
Historical Data BlazeStake Staked SOL
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 18/09/2025 | $ 287.255.956,54 | $ 1.720.074,51 | $ 309,66 |
| 17/09/2025 | $ 282.872.560,33 | $ 1.369.688,64 | $ 304,97 |
| 16/09/2025 | $ 273.758.804,42 | $ 1.902.708,19 | $ 294,17 |
| 15/09/2025 | $ 271.269.156,44 | $ 977.340,32 | $ 290,26 |
| 14/09/2025 | $ 281.147.967,59 | $ 1.501.469,64 | $ 299,81 |
| 13/09/2025 | $ 284.816.580,93 | $ 751.673,76 | $ 303,38 |
| 12/09/2025 | $ 284.827.944,25 | $ 5.067.880,56 | $ 303,35 |
| 11/09/2025 | $ 273.677.658,43 | $ 1.606.802,40 | $ 289,98 |
| 10/09/2025 | $ 264.046.468,69 | $ 700.813,31 | $ 279,77 |
| 09/09/2025 | $ 252.704.116,51 | $ 973.046,97 | $ 267,80 |
| 08/09/2025 | $ 250.335.470,44 | $ 544.887,81 | $ 265,41 |
| 07/09/2025 | $ 241.152.646,72 | $ 1.016.517,38 | $ 256,07 |
| 06/09/2025 | $ 235.562.203,45 | $ 628.770,33 | $ 250,13 |
| 05/09/2025 | $ 238.532.821,54 | $ 960.836,03 | $ 253,08 |
| 04/09/2025 | $ 236.715.510,18 | $ 308.926,01 | $ 250,16 |
| 03/09/2025 | $ 250.322.513,04 | $ 519.853,45 | $ 262,60 |
| 02/09/2025 | $ 246.523.719,04 | $ 1.508.164,21 | $ 258,69 |
| 01/09/2025 | $ 233.987.533,79 | $ 629.179,46 | $ 244,82 |
| 31/08/2025 | $ 237.976.605,20 | $ 723.136,69 | $ 248,99 |
| 30/08/2025 | $ 244.041.474,99 | $ 585.847,01 | $ 254,96 |
| 29/08/2025 | $ 243.313.219,77 | $ 9.146.658,38 | $ 254,20 |
| 28/08/2025 | $ 256.281.168,98 | $ 1.966.657,15 | $ 266,48 |
| 27/08/2025 | $ 244.113.890,91 | $ 2.345.423,86 | $ 252,73 |
| 26/08/2025 | $ 233.892.429,62 | $ 3.097.849,47 | $ 241,64 |
| 25/08/2025 | $ 223.985.259,94 | $ 1.271.789,89 | $ 230,85 |
| 24/08/2025 | $ 244.947.941,37 | $ 1.528.491,29 | $ 252,20 |
| 23/08/2025 | $ 248.070.282,54 | $ 841.641,55 | $ 255,16 |
| 22/08/2025 | $ 239.427.812,27 | $ 1.127.863,83 | $ 246,27 |
| 21/08/2025 | $ 218.151.881,83 | $ 757.182,31 | $ 224,38 |
| 20/08/2025 | $ 226.265.517,99 | $ 774.280,58 | $ 232,73 |
| 19/08/2025 | $ 214.884.317,65 | $ 620.362,48 | $ 221,04 |
| 18/08/2025 | $ 222.211.041,54 | $ 596.929,33 | $ 228,70 |
| 17/08/2025 | $ 229.050.820,90 | $ 1.610.054,06 | $ 235,74 |
| 16/08/2025 | $ 226.490.212,67 | $ 250.152,98 | $ 233,14 |
| 15/08/2025 | $ 225.873.572,46 | $ 1.080.730,97 | $ 232,40 |
| 14/08/2025 | $ 232.361.835,79 | $ 4.234.333,79 | $ 238,84 |
| 13/08/2025 | $ 240.925.367,09 | $ 2.259.299,94 | $ 249,25 |
| 12/08/2025 | $ 232.150.611,75 | $ 1.879.594,68 | $ 240,20 |
| 11/08/2025 | $ 207.991.630,95 | $ 2.995.089,55 | $ 217,50 |
| 10/08/2025 | $ 215.370.223,60 | $ 795.305,59 | $ 224,89 |
| 09/08/2025 | $ 218.757.987,52 | $ 1.191.359,38 | $ 225,69 |
| 08/08/2025 | $ 213.008.373,20 | $ 1.657.799,52 | $ 218,60 |
| 07/08/2025 | $ 210.381.604,02 | $ 1.016.012,90 | $ 215,76 |
| 06/08/2025 | $ 202.007.041,44 | $ 1.414.108,77 | $ 207,78 |
| 05/08/2025 | $ 193.157.607,62 | $ 1.839.657,57 | $ 201,02 |
| 04/08/2025 | $ 200.759.691,64 | $ 589.716,09 | $ 208,91 |
| 03/08/2025 | $ 195.346.767,95 | $ 953.860,23 | $ 203,27 |
| 02/08/2025 | $ 189.476.757,61 | $ 2.544.013,69 | $ 197,17 |
| 01/08/2025 | $ 194.329.276,82 | $ 3.775.953,35 | $ 202,99 |
| 31/07/2025 | $ 201.559.798,28 | $ 1.089.747,90 | $ 210,17 |
| 30/07/2025 | $ 212.442.122,24 | $ 841.743,87 | $ 221,52 |
| 29/07/2025 | $ 212.445.146,80 | $ 4.002.727,58 | $ 222,37 |
| 28/07/2025 | $ 215.271.585,68 | $ 1.734.411,71 | $ 225,57 |
| 27/07/2025 | $ 223.426.317,71 | $ 1.820.655,70 | $ 234,11 |
| 26/07/2025 | $ 218.594.873,05 | $ 1.190.990,31 | $ 228,72 |
| 25/07/2025 | $ 217.786.930,31 | $ 1.605.185,94 | $ 229,50 |
| 24/07/2025 | $ 212.910.955,45 | $ 4.016.501,34 | $ 224,46 |
| 23/07/2025 | $ 222.002.849,65 | $ 4.715.144,57 | $ 235,43 |
| 22/07/2025 | $ 242.304.326,31 | $ 7.572.728,69 | $ 251,93 |
| 21/07/2025 | $ 234.743.345,67 | $ 6.037.616,94 | $ 243,55 |
| 20/07/2025 | $ 214.999.513,75 | $ 2.203.021,80 | $ 221,79 |
| 19/07/2025 | $ 211.996.264,73 | $ 1.057.205,73 | $ 218,79 |
| 18/07/2025 | $ 209.910.031,16 | $ 2.818.292,42 | $ 216,66 |
| 17/07/2025 | $ 214.471.694,59 | $ 2.811.861,16 | $ 221,36 |
| 16/07/2025 | $ 203.047.599,97 | $ 1.465.774,20 | $ 213,94 |
| 15/07/2025 | $ 191.252.804,75 | $ 1.826.589,06 | $ 202,83 |
| 14/07/2025 | $ 187.286.209,91 | $ 663.499,43 | $ 198,62 |
| 13/07/2025 | $ 187.743.077,98 | $ 1.206.165,63 | $ 200,17 |
| 12/07/2025 | $ 186.769.270,15 | $ 656.116,82 | $ 200,17 |
| 11/07/2025 | $ 188.707.395,51 | $ 1.157.291,03 | $ 200,17 |
| 10/07/2025 | $ 189.080.668,88 | $ 754.049,40 | $ 200,57 |
| 09/07/2025 | $ 180.197.012,84 | $ 1.143.405,87 | $ 192,01 |
| 08/07/2025 | $ 175.036.487,43 | $ 4.638.831,55 | $ 186,51 |
| 07/07/2025 | $ 171.341.769,02 | $ 1.548.230,48 | $ 182,49 |
| 06/07/2025 | $ 174.431.991,76 | $ 680.345,37 | $ 182,21 |
| 05/07/2025 | $ 170.281.513,58 | $ 698.822,50 | $ 182,21 |
| 04/07/2025 | $ 170.930.579,31 | $ 1.288.502,38 | $ 182,21 |
| 03/07/2025 | $ 175.611.207,58 | $ 1.175.149,37 | $ 187,19 |
| 02/07/2025 | $ 176.215.925,03 | $ 1.174.337,71 | $ 187,83 |
| 01/07/2025 | $ 168.992.040,78 | $ 1.166.738,21 | $ 180,16 |
| 30/06/2025 | $ 178.079.558,23 | $ 1.511.942,48 | $ 189,86 |
| 29/06/2025 | $ 175.645.493,18 | $ 1.550.854,43 | $ 174,23 |
| 28/06/2025 | $ 173.465.695,66 | $ 947.983,33 | $ 174,23 |
| 27/06/2025 | $ 163.375.628,79 | $ 1.791.549,54 | $ 174,23 |
| 26/06/2025 | $ 159.300.622,66 | $ 1.563.797,23 | $ 169,55 |
| 25/06/2025 | $ 165.982.294,75 | $ 1.180.444,69 | $ 176,66 |
| 24/06/2025 | $ 168.637.649,22 | $ 2.432.018,67 | $ 179,22 |
| 23/06/2025 | $ 164.514.067,43 | $ 2.155.364,01 | $ 175,97 |
| 22/06/2025 | $ 152.506.394,51 | $ 3.982.252,52 | $ 171,59 |
| 21/06/2025 | $ 156.782.714,16 | $ 1.528.926,45 | $ 171,59 |
| 20/06/2025 | $ 160.379.534,08 | $ 3.011.978,92 | $ 171,59 |
| 19/06/2025 | $ 167.726.636,52 | $ 1.208.662,49 | $ 180,07 |
| 18/06/2025 | $ 168.383.897,04 | $ 1.005.781,78 | $ 180,77 |
| 17/06/2025 | $ 169.055.404,99 | $ 1.585.634,34 | $ 181,49 |
| 16/06/2025 | $ 173.404.397,14 | $ 1.214.178,01 | $ 185,49 |
| 15/06/2025 | $ 173.951.182,62 | $ 937.932,93 | $ 180,97 |
| 14/06/2025 | $ 166.666.086,98 | $ 635.072,96 | $ 180,97 |
| 13/06/2025 | $ 169.164.458,63 | $ 2.327.281,97 | $ 180,97 |
| 12/06/2025 | $ 166.473.925,40 | $ 933.644,66 | $ 178,14 |
| 11/06/2025 | $ 183.852.228,02 | $ 1.425.334,20 | $ 196,73 |
| 10/06/2025 | $ 188.262.598,88 | $ 1.378.671,63 | $ 201,45 |
| 09/06/2025 | $ 183.568.731,73 | $ 1.491.641,88 | $ 196,58 |
| 08/06/2025 | $ 175.521.172,02 | $ 984.943,15 | $ 181,61 |
| 07/06/2025 | $ 172.011.181,39 | $ 795.752,25 | $ 181,61 |
| 06/06/2025 | $ 170.837.804,97 | $ 1.099.271,40 | $ 181,61 |
| 05/06/2025 | $ 166.901.182,93 | $ 1.445.358,39 | $ 177,67 |
| 04/06/2025 | $ 176.085.674,36 | $ 2.498.867,86 | $ 187,79 |
| 03/06/2025 | $ 184.423.496,11 | $ 1.858.757,85 | $ 197,05 |
| 02/06/2025 | $ 184.054.951,77 | $ 1.900.144,35 | $ 196,66 |
| 01/06/2025 | $ 172.722.728,42 | $ 1.139.640,30 | $ 190,46 |
| 31/05/2025 | $ 180.420.477,10 | $ 1.513.523,41 | $ 190,46 |
| 30/05/2025 | $ 178.606.438,62 | $ 114.724.562,16 | $ 190,46 |
| 29/05/2025 | $ 184.678.177,08 | $ 1.120.911,62 | $ 197,44 |
| 28/05/2025 | $ 195.072.164,33 | $ 1.809.731,75 | $ 208,56 |
| 27/05/2025 | $ 198.527.195,32 | $ 2.117.234,56 | $ 213,07 |
| 26/05/2025 | $ 199.132.468,52 | $ 1.356.870,04 | $ 213,07 |
| 16/05/2025 | $ 188.275.942,85 | $ 3.161.395,88 | $ 203,69 |
| 15/05/2025 | $ 189.979.827,67 | $ 1.532.486,51 | $ 205,54 |
| 14/05/2025 | $ 200.401.940,66 | $ 1.342.316,23 | $ 214,88 |
| 13/05/2025 | $ 208.769.835,99 | $ 1.276.883,60 | $ 223,86 |
| 12/05/2025 | $ 197.828.965,45 | $ 2.247.869,14 | $ 212,11 |
| 11/05/2025 | $ 196.386.697,54 | $ 1.338.735,25 | $ 210,57 |
| 10/05/2025 | $ 201.178.065,99 | $ 1.773.981,04 | $ 215,68 |
| 09/05/2025 | $ 195.677.370,87 | $ 2.858.348,08 | $ 209,79 |
| 08/05/2025 | $ 187.861.306,75 | $ 1.461.838,50 | $ 199,30 |
| 07/05/2025 | $ 168.501.225,03 | $ 829.458,31 | $ 178,77 |
| 06/05/2025 | $ 167.402.218,17 | $ 790.415,64 | $ 177,60 |
| 05/05/2025 | $ 167.910.006,73 | $ 789.071,22 | $ 178,14 |
| 04/05/2025 | $ 164.984.651,26 | $ 837.548,61 | $ 175,04 |
| 03/05/2025 | $ 167.828.866,76 | $ 705.664,51 | $ 178,06 |
| 02/05/2025 | $ 172.882.821,91 | $ 755.099,62 | $ 183,39 |
| 01/05/2025 | $ 172.476.860,28 | $ 895.406,71 | $ 182,96 |
| 30/04/2025 | $ 168.913.975,23 | $ 1.174.523,11 | $ 179,18 |
| 29/04/2025 | $ 167.370.474,13 | $ 926.025,02 | $ 177,62 |
| 28/04/2025 | $ 168.860.701,63 | $ 1.390.019,76 | $ 179,20 |
| 27/04/2025 | $ 169.437.894,76 | $ 1.044.477,19 | $ 179,81 |
| 26/04/2025 | $ 165.920.330,94 | $ 887.600,51 | $ 180,96 |
| 25/04/2025 | $ 167.718.368,40 | $ 1.032.153,22 | $ 182,92 |
| 24/04/2025 | $ 169.055.766,21 | $ 1.463.966,96 | $ 184,40 |
| 23/04/2025 | $ 167.527.962,45 | $ 1.390.226,55 | $ 182,74 |
| 22/04/2025 | $ 164.933.772,51 | $ 1.544.066,90 | $ 179,91 |
| 21/04/2025 | $ 151.595.583,28 | $ 1.623.357,23 | $ 165,35 |
| 20/04/2025 | $ 152.772.350,97 | $ 925.536,95 | $ 166,55 |
| 19/04/2025 | $ 155.126.525,15 | $ 920.826,85 | $ 169,12 |
| 18/04/2025 | $ 148.758.651,35 | $ 769.536,60 | $ 162,17 |
| 17/04/2025 | $ 149.325.470,77 | $ 2.066.017,86 | $ 162,80 |
| 16/04/2025 | $ 146.175.093,25 | $ 1.877.163,76 | $ 158,95 |
| 15/04/2025 | $ 140.380.819,56 | $ 3.017.931,88 | $ 152,64 |
| 14/04/2025 | $ 143.830.233,29 | $ 3.142.593,55 | $ 156,20 |
| 13/04/2025 | $ 143.562.646,05 | $ 18.265.431,33 | $ 155,31 |
| 12/04/2025 | $ 152.562.104,38 | $ 1.700.281,56 | $ 159,65 |
| 11/04/2025 | $ 140.072.944,73 | $ 1.158.793,18 | $ 146,62 |
| 10/04/2025 | $ 130.104.179,71 | $ 2.629.515,37 | $ 136,19 |
| 21/11/2024 | $ 367.623.923,16 | $ 3.661.417,24 | $ 283,38 |
| 20/11/2024 | $ 357.418.416,87 | $ 3.231.652,88 | $ 275,38 |
| 19/11/2024 | $ 361.170.520,82 | $ 8.999.875,28 | $ 277,87 |
| 18/11/2024 | $ 366.781.589,46 | $ 5.534.098,23 | $ 280,08 |
| 17/11/2024 | $ 363.599.592,86 | $ 10.238.623,50 | $ 277,23 |
| 16/11/2024 | $ 332.547.954,94 | $ 5.741.267,89 | $ 252,15 |
| 15/11/2024 | $ 339.049.723,82 | $ 5.500.029,56 | $ 255,80 |
| 14/11/2024 | $ 325.461.897,95 | $ 5.560.820,73 | $ 244,26 |
| 13/11/2024 | $ 335.290.959,70 | $ 6.615.022,47 | $ 251,14 |
| 12/11/2024 | $ 333.679.437,41 | $ 6.770.839,01 | $ 248,88 |
| 11/11/2024 | $ 350.883.915,18 | $ 9.111.406,47 | $ 260,21 |
| 10/11/2024 | $ 319.947.075,51 | $ 2.812.993,73 | $ 236,42 |
| 09/11/2024 | $ 318.340.151,39 | $ 4.764.946,27 | $ 235,21 |
| 08/11/2024 | $ 315.837.262,37 | $ 6.963.133,60 | $ 233,01 |
| 07/11/2024 | $ 311.750.462,91 | $ 4.936.674,39 | $ 228,83 |
| 06/11/2024 | $ 298.208.816,82 | $ 6.945.063,76 | $ 218,36 |
| 05/11/2024 | $ 265.790.394,78 | $ 3.478.014,08 | $ 194,31 |
| 04/11/2024 | $ 250.231.780,20 | $ 6.542.871,86 | $ 183,43 |
| 03/11/2024 | $ 257.189.539,89 | $ 2.817.471,75 | $ 189,72 |
| 02/11/2024 | $ 262.415.939,50 | $ 2.550.205,40 | $ 193,11 |
| 01/11/2024 | $ 263.217.507,45 | $ 8.138.027,67 | $ 193,65 |
| 31/10/2024 | $ 268.446.296,56 | $ 4.828.240,72 | $ 196,48 |
| 30/10/2024 | $ 278.856.684,62 | $ 6.935.632,82 | $ 203,91 |
| 29/10/2024 | $ 286.443.036,90 | $ 8.089.150,29 | $ 208,67 |
| 28/10/2024 | $ 285.930.547,15 | $ 7.459.479,16 | $ 207,28 |
| 27/10/2024 | $ 284.258.011,14 | $ 5.729.150,34 | $ 205,60 |
| 26/10/2024 | $ 274.887.955,55 | $ 6.969.868,28 | $ 198,69 |
| 25/10/2024 | $ 264.724.876,13 | $ 12.655.164,60 | $ 191,12 |
| 24/10/2024 | $ 288.908.176,70 | $ 10.115.936,35 | $ 206,07 |
| 23/10/2024 | $ 296.599.922,91 | $ 9.884.432,03 | $ 199,14 |
| 22/10/2024 | $ 290.888.242,60 | $ 8.214.734,72 | $ 194,43 |
| 21/10/2024 | $ 289.868.693,62 | $ 8.406.796,74 | $ 193,42 |
| 20/10/2024 | $ 290.876.799,17 | $ 6.008.067,96 | $ 193,68 |
| 19/10/2024 | $ 279.329.987,31 | $ 5.328.705,26 | $ 185,48 |
| 18/10/2024 | $ 272.037.350,71 | $ 5.210.570,88 | $ 179,82 |
| 17/10/2024 | $ 264.061.932,95 | $ 4.415.403,34 | $ 174,54 |
| 16/10/2024 | $ 271.028.616,94 | $ 8.749.587,32 | $ 179,24 |
| 15/10/2024 | $ 272.421.999,33 | $ 4.893.602,48 | $ 179,46 |
| 14/10/2024 | $ 277.418.007,23 | $ 11.442.056,49 | $ 182,67 |
| 13/10/2024 | $ 260.796.086,62 | $ 11.959.575,56 | $ 171,17 |
| 12/10/2024 | $ 259.130.193,02 | $ 8.562.320,81 | $ 170,08 |
| 11/10/2024 | $ 257.069.755,03 | $ 6.831.754,86 | $ 168,66 |
| 10/10/2024 | $ 245.085.413,97 | $ 5.191.927,71 | $ 160,80 |
| 09/10/2024 | $ 246.217.092,56 | $ 4.027.590,41 | $ 161,59 |
| 08/10/2024 | $ 253.773.652,65 | $ 3.027.517,41 | $ 166,03 |
| 07/10/2024 | $ 255.185.585,77 | $ 8.184.747,24 | $ 167,01 |
| 06/10/2024 | $ 259.394.857,03 | $ 2.922.963,21 | $ 169,66 |
| 05/10/2024 | $ 252.816.469,49 | $ 3.724.076,49 | $ 165,37 |
| 04/10/2024 | $ 253.645.612,43 | $ 3.914.508,31 | $ 165,69 |
| 03/10/2024 | $ 242.626.491,43 | $ 8.033.577,91 | $ 158,43 |
| 02/10/2024 | $ 250.680.011,01 | $ 7.862.928,35 | $ 162,70 |
| 01/10/2024 | $ 259.408.616,92 | $ 5.818.654,92 | $ 168,22 |
| 30/09/2024 | $ 273.716.817,27 | $ 4.688.741,91 | $ 177,50 |
| 29/09/2024 | $ 283.678.895,32 | $ 4.017.954,16 | $ 183,56 |
| 28/09/2024 | $ 280.202.307,04 | $ 4.277.668,56 | $ 181,31 |
| 27/09/2024 | $ 283.371.919,75 | $ 4.116.284,65 | $ 182,55 |
| 26/09/2024 | $ 277.851.156,58 | $ 4.751.221,80 | $ 178,99 |
| 25/09/2024 | $ 263.580.068,27 | $ 2.733.698,24 | $ 171,14 |
| 24/09/2024 | $ 272.834.818,89 | $ 5.572.055,95 | $ 176,94 |
| 23/09/2024 | $ 258.063.292,94 | $ 4.509.026,26 | $ 167,46 |
| 22/09/2024 | $ 257.794.905,36 | $ 4.384.721,81 | $ 167,25 |
| 21/09/2024 | $ 265.940.497,62 | $ 3.863.648,49 | $ 172,58 |
| 20/09/2024 | $ 262.106.693,30 | $ 6.172.590,97 | $ 169,92 |
| 19/09/2024 | $ 254.228.276,42 | $ 6.757.355,09 | $ 164,75 |
| 18/09/2024 | $ 239.013.087,34 | $ 5.603.531,01 | $ 154,27 |
BTC - Bitcoin
US$ 117.858,27
95,42% (12 M)
ETH - Ethereum
US$ 4.621,73
97,33% (12 M)
XRP - XRP
US$ 3,12
433,33% (12 M)
USDT - Tether USDt
US$ 1,00
0,02% (12 M)
BNB - Binance Coin
US$ 988,72
81,09% (12 M)
SOL - Solana
US$ 250,58
90,50% (12 M)
SOL - Solana
US$ 248,50
88,92% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,03% (12 M)
DOGE - Dogecoin
US$ 0,28
181,58% (12 M)
DOGE - Dogecoin
US$ 0,28
178,26% (12 M)
STETH - Lido Staked ETH
US$ 4.594,23
96,64% (12 M)
STETH - stETH (Lido)
US$ 4.614,43
97,50% (12 M)
STETH - StakeHound Staked Ether
US$ 4.594,23
96,64% (12 M)
STETH - Lido stETH
US$ 4.594,23
96,64% (12 M)
ADA - Cardano
US$ 0,94
180,85% (12 M)
ADA - Cardano
US$ 0,93
178,81% (12 M)
TRX - TRON
US$ 0,35
134,19% (12 M)
WTRX - Wrapped TRON
US$ 0,35
134,39% (12 M)
BTC - Bitcoin
US$ 117.858,27
95,42% (12M)
ETH - Ethereum
US$ 4.621,73
97,33% (12M)
XRP - XRP
US$ 3,12
433,33% (12M)
USDT - Tether USDt
US$ 1,00
0,02% (12M)
BNB - Binance Coin
US$ 988,72
81,09% (12M)
SOL - Solana
US$ 250,58
90,50% (12M)
SOL - Solana
US$ 248,50
88,92% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,03% (12M)
DOGE - Dogecoin
US$ 0,28
181,58% (12M)
DOGE - Dogecoin
US$ 0,28
178,26% (12M)
STETH - Lido Staked ETH
US$ 4.594,23
96,64% (12M)
STETH - stETH (Lido)
US$ 4.614,43
97,50% (12M)
STETH - StakeHound Staked Ether
US$ 4.594,23
96,64% (12M)
STETH - Lido stETH
US$ 4.594,23
96,64% (12M)
ADA - Cardano
US$ 0,94
180,85% (12M)
ADA - Cardano
US$ 0,93
178,81% (12M)
TRX - TRON
US$ 0,35
134,19% (12M)
WTRX - Wrapped TRON
US$ 0,35
134,39% (12M)
Common Questions
BlazeStake Staked SOL what is today's price?
BlazeStake Staked SOL today in reais is priced at R$ 117.625,65, while its price in dollars is US$ 117.625,65. BlazeStake Staked SOL has a market capitalization of US$ 287,26 Milhões and had a trading volume in the last 24 hours of US$ 1,72 Million.
In the last 24 hours, BlazeStake Staked SOL varied by 1,54%. In the last 7 days, the variation was 10,68%, and in the last month, 35,40%.
How much does 100 reais yield in BlazeStake Staked SOL?
If you invested R$ 100 in BlazeStake Staked SOL today, considering the current price of R$ 1.644,31, you would buy approximately BlazeStake Staked SOL units of 0,06082.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 140,09
- In 1 year: R$ 200,73
- In 2 years: R$ 100,00
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy BlazeStake Staked SOL?
To buy BlazeStake Staked SOL, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
