4.8
Mais de 1 milhão de downloads
KOGE
BNB48 Club Token TODAY
$ 48,01
Market Cap
$ 162,68 Milhões
VARIATION (24H)
-0,02%
VARIATION (12M)
216,69%
Price of BNB48 Club Token
BVMF KOGE
With
, you buy:
BNB48 Club Token
With
BNB48 Club Token
If you had invested
ago, today you would have
If you had invested
years ago
ago, today you would have:
RETURN ON INVESTMENT IN BNB48 CLUB TOKEN
1 month
3 months
1 year
2 years
5 years
30
-0.01%
90
36.29%
365
222.12%
730
525.17%
1825
-%
CONVERTER BNB48 Club Token
ABOUT THE BNB48 Club Token
BNB48 Club Token
Average user rating I10
4.0
(5 people)
Currency Name
BNB48 Club Token
Code
KOGE
Type
Token
Current Price
$ 48,01
Total Capitalized
$162,68 Milhões
Volume Traded in the Last 24 Hours
$886,19 Milhões
Variation in the last 24 hours
-0,02%
Lowest price in the last 30 days
$ 47,99
Highest price in the last 30 days
$ 48,03
Lowest price in 1 year
$ 14,91
Highest price in 1 year
$ 63,57
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF KOGE WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF KOGE WITH INDICES
If you had invested R$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Out Our Rankings
Simulate Purchase BNB48 Club Token
KOGE
KOGE
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 KOGE | R$ 254,47 | $ 48,01 | BTC 0,000408 |
| 10 KOGE | R$ 2.544,72 | $ 480,14 | BTC 0,004082 |
| 20 KOGE | R$ 5.089,45 | $ 960,27 | BTC 0,008164 |
| 30 KOGE | R$ 7.634,17 | $ 1.440,41 | BTC 0,012246 |
| 40 KOGE | R$ 10.178,90 | $ 1.920,55 | BTC 0,016328 |
| 50 KOGE | R$ 12.723,62 | $ 2.400,68 | BTC 0,020410 |
| 100 KOGE | R$ 25.447,25 | $ 4.801,37 | BTC 0,040819 |
| 200 KOGE | R$ 50.894,50 | $ 9.602,74 | BTC 0,081638 |
| 300 KOGE | R$ 76.341,75 | $ 14.404,10 | BTC 0,122457 |
| 400 KOGE | R$ 101.789,00 | $ 19.205,47 | BTC 0,163276 |
| 500 KOGE | R$ 127.236,25 | $ 24.006,84 | BTC 0,204095 |
| 1000 KOGE | R$ 254.472,49 | $ 48.013,68 | BTC 0,408191 |
| 10000 KOGE | R$ 2.544.724,93 | $ 480.136,78 | BTC 4,081905 |
Historical Data BNB48 Club Token
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 18/09/2025 | $ 162.681.307,84 | $ 886.194.194,40 | $ 48,01 |
| 17/09/2025 | $ 162.715.962,92 | $ 967.706.745,13 | $ 48,02 |
| 16/09/2025 | $ 162.701.018,12 | $ 1.017.408.955,87 | $ 48,02 |
| 15/09/2025 | $ 162.661.635,74 | $ 1.032.891.624,41 | $ 48,01 |
| 14/09/2025 | $ 162.720.711,01 | $ 1.133.392.785,00 | $ 48,03 |
| 13/09/2025 | $ 162.716.040,88 | $ 799.568.304,36 | $ 48,02 |
| 12/09/2025 | $ 162.734.938,42 | $ 633.762.542,97 | $ 48,03 |
| 11/09/2025 | $ 162.721.788,57 | $ 684.442.755,42 | $ 48,03 |
| 10/09/2025 | $ 162.665.219,70 | $ 712.362.125,63 | $ 48,01 |
| 09/09/2025 | $ 162.640.954,84 | $ 755.469.130,19 | $ 48,00 |
| 08/09/2025 | $ 162.617.643,46 | $ 799.150.743,59 | $ 47,99 |
| 07/09/2025 | $ 162.650.084,10 | $ 883.820.243,41 | $ 48,00 |
| 06/09/2025 | $ 162.697.774,06 | $ 1.043.776.688,70 | $ 48,02 |
| 05/09/2025 | $ 162.642.091,58 | $ 1.214.470.482,80 | $ 48,00 |
| 04/09/2025 | $ 162.646.296,64 | $ 1.477.475.458,05 | $ 48,00 |
| 03/09/2025 | $ 162.689.632,52 | $ 2.573.447.820,27 | $ 48,02 |
| 02/09/2025 | $ 162.629.961,93 | $ 2.660.764.839,58 | $ 48,00 |
| 01/09/2025 | $ 162.657.834,45 | $ 2.698.794.720,21 | $ 48,01 |
| 31/08/2025 | $ 162.676.749,88 | $ 2.733.879.644,11 | $ 48,01 |
| 30/08/2025 | $ 162.631.924,25 | $ 2.658.761.236,65 | $ 48,00 |
| 29/08/2025 | $ 162.660.340,82 | $ 2.673.509.698,19 | $ 48,01 |
| 28/08/2025 | $ 162.639.404,70 | $ 2.716.285.619,11 | $ 48,00 |
| 27/08/2025 | $ 162.664.548,57 | $ 2.781.451.387,30 | $ 48,01 |
| 26/08/2025 | $ 162.649.896,98 | $ 2.796.278.408,68 | $ 48,00 |
| 25/08/2025 | $ 162.643.256,70 | $ 2.881.283.034,58 | $ 48,00 |
| 24/08/2025 | $ 162.613.968,56 | $ 2.957.691.543,75 | $ 47,99 |
| 23/08/2025 | $ 162.588.058,10 | $ 2.680.277.317,54 | $ 47,99 |
| 22/08/2025 | $ 162.592.149,77 | $ 2.418.295.945,85 | $ 47,99 |
| 21/08/2025 | $ 162.610.042,14 | $ 2.430.785.252,95 | $ 47,99 |
| 20/08/2025 | $ 162.652.244,09 | $ 2.461.587.537,66 | $ 48,01 |
| 19/08/2025 | $ 162.696.409,38 | $ 2.439.069.704,45 | $ 48,02 |
| 18/08/2025 | $ 162.706.315,15 | $ 2.445.530.565,61 | $ 48,02 |
| 17/08/2025 | $ 162.747.369,51 | $ 2.438.721.063,83 | $ 48,03 |
| 16/08/2025 | $ 162.740.764,31 | $ 2.405.419.885,26 | $ 48,03 |
| 15/08/2025 | $ 162.762.096,85 | $ 2.379.200.104,21 | $ 48,04 |
| 14/08/2025 | $ 162.798.451,64 | $ 2.350.200.819,00 | $ 48,05 |
| 13/08/2025 | $ 162.705.073,43 | $ 2.305.045.326,16 | $ 48,02 |
| 12/08/2025 | $ 162.592.507,60 | $ 2.271.646.000,03 | $ 47,99 |
| 11/08/2025 | $ 162.651.560,01 | $ 2.255.960.088,32 | $ 48,00 |
| 10/08/2025 | $ 162.687.389,37 | $ 2.252.691.968,99 | $ 48,02 |
| 09/08/2025 | $ 162.657.562,92 | $ 2.192.439.613,50 | $ 48,01 |
| 08/08/2025 | $ 162.642.393,33 | $ 2.173.908.571,85 | $ 48,00 |
| 07/08/2025 | $ 162.663.479,46 | $ 2.124.289.647,68 | $ 48,01 |
| 06/08/2025 | $ 162.654.963,46 | $ 2.088.478.402,93 | $ 48,01 |
| 05/08/2025 | $ 162.665.146,24 | $ 2.023.882.410,78 | $ 48,01 |
| 04/08/2025 | $ 162.618.272,59 | $ 2.040.189.880,07 | $ 48,00 |
| 03/08/2025 | $ 162.666.408,62 | $ 846.589.247,79 | $ 48,01 |
| 02/08/2025 | $ 162.599.270,74 | $ 2.010.430.964,26 | $ 47,99 |
| 01/08/2025 | $ 162.570.919,46 | $ 2.042.700.104,29 | $ 47,98 |
| 31/07/2025 | $ 162.671.191,37 | $ 2.043.042.528,38 | $ 48,01 |
| 30/07/2025 | $ 162.617.458,47 | $ 2.073.150.786,61 | $ 47,99 |
| 29/07/2025 | $ 162.631.064,66 | $ 2.053.566.564,23 | $ 48,00 |
| 28/07/2025 | $ 162.637.381,74 | $ 2.108.452.479,23 | $ 48,00 |
| 27/07/2025 | $ 162.682.023,35 | $ 2.144.448.143,25 | $ 48,01 |
| 26/07/2025 | $ 162.702.639,86 | $ 2.094.768.876,02 | $ 48,02 |
| 25/07/2025 | $ 162.672.466,63 | $ 2.139.813.129,30 | $ 48,01 |
| 24/07/2025 | $ 162.755.317,90 | $ 2.224.625.454,52 | $ 48,04 |
| 23/07/2025 | $ 162.730.544,00 | $ 2.323.704.405,13 | $ 48,03 |
| 22/07/2025 | $ 162.724.597,61 | $ 2.382.333.489,83 | $ 48,03 |
| 21/07/2025 | $ 162.708.776,25 | $ 1.605.817.077,98 | $ 48,02 |
| 20/07/2025 | $ 162.710.934,21 | $ 1.535.841.114,39 | $ 48,02 |
| 19/07/2025 | $ 162.722.125,19 | $ 1.475.471.694,68 | $ 48,03 |
| 18/07/2025 | $ 162.708.527,44 | $ 1.475.903.604,51 | $ 48,02 |
| 17/07/2025 | $ 162.730.104,58 | $ 1.316.558.970,60 | $ 48,03 |
| 16/07/2025 | $ 162.690.716,01 | $ 1.198.002.437,90 | $ 48,02 |
| 15/07/2025 | $ 162.677.644,89 | $ 1.209.364.377,17 | $ 48,01 |
| 14/07/2025 | $ 162.676.527,32 | $ 1.185.213.309,53 | $ 48,01 |
| 13/07/2025 | $ 162.678.973,49 | $ 1.163.963.774,16 | $ 48,00 |
| 12/07/2025 | $ 162.704.696,49 | $ 1.201.871.247,87 | $ 48,00 |
| 11/07/2025 | $ 162.622.713,05 | $ 1.439.193.388,62 | $ 48,00 |
| 10/07/2025 | $ 162.623.813,92 | $ 1.481.531.998,95 | $ 48,00 |
| 09/07/2025 | $ 162.681.639,29 | $ 1.166.810.881,30 | $ 48,01 |
| 08/07/2025 | $ 162.650.801,17 | $ 615.650.962,18 | $ 48,00 |
| 07/07/2025 | $ 162.644.777,26 | $ 601.053.892,11 | $ 48,00 |
| 06/07/2025 | $ 162.667.391,39 | $ 592.541.356,70 | $ 48,02 |
| 05/07/2025 | $ 162.667.571,99 | $ 635.352.971,62 | $ 48,02 |
| 04/07/2025 | $ 162.692.457,17 | $ 716.295.470,97 | $ 48,02 |
| 03/07/2025 | $ 162.675.334,66 | $ 350.738.229,81 | $ 48,01 |
| 02/07/2025 | $ 162.677.149,64 | $ 208.619.983,40 | $ 48,01 |
| 01/07/2025 | $ 162.675.283,89 | $ 189.701.994,97 | $ 48,01 |
| 30/06/2025 | $ 162.668.337,63 | $ 129.084.978,35 | $ 48,01 |
| 29/06/2025 | $ 162.655.873,32 | $ 119.091.341,28 | $ 47,45 |
| 28/06/2025 | $ 162.662.183,25 | $ 75.620.414,20 | $ 47,45 |
| 27/06/2025 | $ 160.771.022,28 | $ 52.769.321,61 | $ 47,45 |
| 26/06/2025 | $ 140.593.399,03 | $ 99.116.679,98 | $ 41,49 |
| 25/06/2025 | $ 142.296.371,27 | $ 102.473.435,58 | $ 42,00 |
| 24/06/2025 | $ 142.769.628,52 | $ 160.317.046,57 | $ 42,14 |
| 23/06/2025 | $ 142.779.876,23 | $ 104.965.999,60 | $ 42,14 |
| 22/06/2025 | $ 140.665.432,91 | $ 172.237.795,54 | $ 35,23 |
| 21/06/2025 | $ 148.873.746,39 | $ 260.647.402,60 | $ 35,23 |
| 20/06/2025 | $ 119.365.545,37 | $ 413.955.463,29 | $ 35,23 |
| 19/06/2025 | $ 110.266.718,33 | $ 342.881.080,41 | $ 32,54 |
| 18/06/2025 | $ 105.985.699,12 | $ 360.576.910,62 | $ 31,28 |
| 17/06/2025 | $ 103.103.312,87 | $ 256.801.458,80 | $ 30,43 |
| 16/06/2025 | $ 100.635.298,61 | $ 288.272.416,62 | $ 29,70 |
| 15/06/2025 | $ 95.110.672,36 | $ 552.781.407,44 | $ 63,57 |
| 14/06/2025 | $ 212.677.266,78 | $ 924.299.654,27 | $ 63,57 |
| 13/06/2025 | $ 215.380.863,60 | $ 948.448.897,32 | $ 63,57 |
| 12/06/2025 | $ 215.380.683,90 | $ 983.624.539,13 | $ 63,57 |
| 11/06/2025 | $ 215.257.744,71 | $ 1.192.753.533,04 | $ 63,53 |
| 10/06/2025 | $ 215.200.421,65 | $ 1.303.014.955,57 | $ 63,51 |
| 09/06/2025 | $ 215.283.832,02 | $ 2.731.938.385,61 | $ 63,54 |
| 08/06/2025 | $ 215.161.022,08 | $ 10.177.899.868,04 | $ 63,52 |
| 07/06/2025 | $ 215.290.937,30 | $ 6.121.732.596,29 | $ 63,52 |
| 06/06/2025 | $ 215.233.847,21 | $ 1.577.773.007,53 | $ 63,52 |
| 05/06/2025 | $ 215.133.229,55 | $ 1.422.355.920,54 | $ 63,49 |
| 04/06/2025 | $ 215.103.293,95 | $ 1.306.850.238,95 | $ 63,49 |
| 03/06/2025 | $ 215.127.915,83 | $ 1.242.283.304,29 | $ 63,49 |
| 02/06/2025 | $ 215.069.602,51 | $ 888.863.146,48 | $ 63,48 |
| 01/06/2025 | $ 215.075.102,20 | $ 641.366.975,42 | $ 63,48 |
| 31/05/2025 | $ 215.075.427,85 | $ 576.899.952,48 | $ 63,48 |
| 30/05/2025 | $ 215.067.986,00 | $ 507.316.253,41 | $ 63,48 |
| 29/05/2025 | $ 214.977.116,75 | $ 340.247.594,45 | $ 63,45 |
| 28/05/2025 | $ 214.884.791,31 | $ 281.883.368,12 | $ 63,42 |
| 27/05/2025 | $ 214.509.323,98 | $ 611.161.440,77 | $ 61,01 |
| 26/05/2025 | $ 206.707.010,00 | $ 621.516.622,14 | $ 61,01 |
| 16/05/2025 | $ 162.702.551,55 | $ 353.111,40 | $ 48,02 |
| 15/05/2025 | $ 161.508.518,35 | $ 343.077,02 | $ 47,67 |
| 14/05/2025 | $ 161.277.376,10 | $ 166.149,06 | $ 47,60 |
| 13/05/2025 | $ 163.148.486,51 | $ 273.444,37 | $ 48,15 |
| 12/05/2025 | $ 162.449.991,17 | $ 318.314,98 | $ 47,95 |
| 11/05/2025 | $ 161.332.544,11 | $ 225.851,68 | $ 47,62 |
| 10/05/2025 | $ 166.376.522,25 | $ 275.670,60 | $ 49,10 |
| 09/05/2025 | $ 166.519.900,59 | $ 400.046,69 | $ 49,15 |
| 08/05/2025 | $ 162.417.987,42 | $ 447.417,31 | $ 47,94 |
| 07/05/2025 | $ 159.178.187,17 | $ 539.565,04 | $ 46,98 |
| 06/05/2025 | $ 160.207.857,00 | $ 566.875,67 | $ 47,28 |
| 05/05/2025 | $ 160.308.368,44 | $ 546.796,41 | $ 47,31 |
| 04/05/2025 | $ 159.245.870,08 | $ 423.079,50 | $ 47,00 |
| 03/05/2025 | $ 161.072.279,16 | $ 424.212,27 | $ 47,54 |
| 02/05/2025 | $ 162.070.371,05 | $ 598.965,15 | $ 47,83 |
| 01/05/2025 | $ 161.656.604,13 | $ 736.703,43 | $ 47,71 |
| 30/04/2025 | $ 161.169.238,88 | $ 600.766,17 | $ 47,57 |
| 29/04/2025 | $ 162.298.422,42 | $ 805.649,31 | $ 47,90 |
| 28/04/2025 | $ 160.311.383,41 | $ 701.498,03 | $ 47,31 |
| 27/04/2025 | $ 159.366.802,93 | $ 371.268,96 | $ 47,04 |
| 26/04/2025 | $ 159.724.932,17 | $ 360.125,48 | $ 47,14 |
| 25/04/2025 | $ 158.203.700,60 | $ 390.232,35 | $ 46,69 |
| 24/04/2025 | $ 157.406.434,62 | $ 208.891,44 | $ 46,46 |
| 23/04/2025 | $ 166.486.496,04 | $ 250.956,13 | $ 49,14 |
| 22/04/2025 | $ 173.905.873,93 | $ 284.825,26 | $ 51,33 |
| 21/04/2025 | $ 177.385.540,56 | $ 139.638,97 | $ 52,35 |
| 20/04/2025 | $ 174.409.821,73 | $ 7.134,29 | $ 51,48 |
| 19/04/2025 | $ 174.367.821,48 | $ 6.601,95 | $ 51,46 |
| 18/04/2025 | $ 176.220.060,82 | $ 17.494,39 | $ 52,01 |
| 17/04/2025 | $ 177.089.376,28 | $ 66.596,40 | $ 52,27 |
| 16/04/2025 | $ 169.263.938,28 | $ 16.688,61 | $ 49,96 |
| 15/04/2025 | $ 169.212.923,11 | $ 12.359,33 | $ 49,94 |
| 14/04/2025 | $ 170.041.298,90 | $ 21.287,15 | $ 50,19 |
| 13/04/2025 | $ 169.914.843,42 | $ 16,71 | $ 50,15 |
| 12/04/2025 | $ 173.196.904,86 | $ - | $ 51,12 |
| 11/04/2025 | $ 171.537.236,04 | $ 13.539,94 | $ 50,63 |
| 10/04/2025 | $ 170.773.081,81 | $ 70.724,41 | $ 50,40 |
| 09/04/2025 | $ 172.935.994,64 | $ 165.898,81 | $ 51,04 |
| 08/04/2025 | $ 170.462.476,44 | $ 65.018,16 | $ 50,31 |
| 07/04/2025 | $ 170.739.034,51 | $ 130.420,03 | $ 50,39 |
| 06/04/2025 | $ 171.766.930,00 | $ 118.558,02 | $ 50,70 |
| 05/04/2025 | $ 178.082.195,48 | $ 9.816,22 | $ 52,56 |
| 04/04/2025 | $ 179.025.620,31 | $ 45.633,79 | $ 52,84 |
| 03/04/2025 | $ 177.925.914,66 | $ 205.932,53 | $ 52,51 |
| 02/04/2025 | $ 181.639.094,86 | $ 228.889,69 | $ 53,61 |
| 01/04/2025 | $ 204.384.961,40 | $ 247,71 | $ 60,32 |
| 31/03/2025 | $ 192.699.235,11 | $ 26.785,36 | $ 56,87 |
| 30/03/2025 | $ 191.111.350,09 | $ 282.934,95 | $ 56,40 |
| 29/03/2025 | $ 197.516.021,25 | $ 37.180,56 | $ 58,29 |
| 28/03/2025 | $ 201.116.469,72 | $ 76.868,06 | $ 59,36 |
| 27/03/2025 | $ 204.635.733,56 | $ 148.219,84 | $ 60,40 |
| 26/03/2025 | $ 208.493.365,83 | $ 43.814,27 | $ 61,53 |
| 25/03/2025 | $ 213.240.353,75 | $ 257.805,79 | $ 62,94 |
| 24/03/2025 | $ 198.898.532,42 | $ 17.429,75 | $ 58,70 |
| 23/03/2025 | $ 195.796.808,24 | $ 52.112,01 | $ 57,79 |
| 22/03/2025 | $ 202.516.919,60 | $ 57.123,57 | $ 59,77 |
| 21/03/2025 | $ 202.651.109,31 | $ 43.297,91 | $ 59,81 |
| 20/03/2025 | $ 202.176.173,59 | $ 122.088,22 | $ 59,67 |
| 19/03/2025 | $ 200.373.546,33 | $ 129.791,83 | $ 59,14 |
| 18/03/2025 | $ 199.769.178,64 | $ 730.502,08 | $ 58,96 |
| 17/03/2025 | $ 181.327.304,94 | $ 332.614,32 | $ 53,52 |
| 16/03/2025 | $ 155.210.827,17 | $ - | $ 45,81 |
| 15/03/2025 | $ 162.470.263,03 | $ 125.603,94 | $ 47,95 |
| 14/03/2025 | $ 152.463.346,76 | $ 241.646,02 | $ 45,00 |
| 13/03/2025 | $ 140.798.237,92 | $ 99.208,15 | $ 41,56 |
| 12/03/2025 | $ 139.060.921,36 | $ 81.017,78 | $ 41,04 |
| 11/03/2025 | $ 135.781.241,51 | $ 178.225,57 | $ 40,07 |
| 10/03/2025 | $ 132.584.903,80 | $ 184.474,48 | $ 39,13 |
| 09/03/2025 | $ 134.384.228,61 | $ 91.449,09 | $ 39,66 |
| 08/03/2025 | $ 140.436.851,82 | $ 72.333,81 | $ 41,45 |
| 07/03/2025 | $ 142.379.715,40 | $ 203.637,95 | $ 42,02 |
| 06/03/2025 | $ 144.040.279,59 | $ 21.448,64 | $ 42,51 |
| 05/03/2025 | $ 144.078.204,95 | $ 75.657,53 | $ 42,52 |
| 04/03/2025 | $ 139.280.067,86 | $ 195.082,87 | $ 41,11 |
| 03/03/2025 | $ 136.178.840,92 | $ 152.555,39 | $ 40,19 |
| 02/03/2025 | $ 150.032.442,92 | $ 84.394,40 | $ 44,28 |
| 01/03/2025 | $ 149.259.016,13 | $ 40.245,32 | $ 44,05 |
| 28/02/2025 | $ 146.665.206,98 | $ 131.656,47 | $ 43,29 |
| 27/02/2025 | $ 151.266.390,00 | $ 58.127,34 | $ 44,64 |
| 26/02/2025 | $ 154.933.861,22 | $ 109.261,30 | $ 45,73 |
| 25/02/2025 | $ 158.113.464,90 | $ 147.888,27 | $ 46,67 |
| 24/02/2025 | $ 156.823.816,10 | $ 214.443,40 | $ 46,28 |
| 23/02/2025 | $ 162.902.987,41 | $ 52.861,77 | $ 48,08 |
| 22/02/2025 | $ 165.990.621,64 | $ 261.684,82 | $ 48,99 |
| 21/02/2025 | $ 135.833.345,24 | $ 193.990,89 | $ 40,09 |
| 20/02/2025 | $ 131.413.473,87 | $ 22.270,70 | $ 38,79 |
| 19/02/2025 | $ 130.585.916,35 | $ 177.130,38 | $ 38,54 |
| 18/02/2025 | $ 123.463.887,43 | $ 107.346,86 | $ 36,44 |
| 17/02/2025 | $ 125.931.466,89 | $ 87.626,43 | $ 37,17 |
| 16/02/2025 | $ 124.949.663,76 | $ 84.914,62 | $ 36,88 |
| 15/02/2025 | $ 124.362.760,37 | $ 101.209,46 | $ 36,70 |
| 14/02/2025 | $ 120.484.885,35 | $ 160.577,35 | $ 35,56 |
| 13/02/2025 | $ 114.462.218,78 | $ 264.531,65 | $ 33,78 |
| 12/02/2025 | $ 115.239.387,74 | $ 148.461,53 | $ 34,01 |
| 11/02/2025 | $ 111.523.017,66 | $ 101.695,79 | $ 32,91 |
| 10/02/2025 | $ 107.655.839,65 | $ 214.698,05 | $ 31,77 |
| 09/02/2025 | $ 105.106.479,90 | $ 752.226,89 | $ 31,02 |
| 08/02/2025 | $ 83.691.011,16 | $ 151.634,50 | $ 24,70 |
| 07/02/2025 | $ 80.102.899,84 | $ 46.976,91 | $ 23,64 |
| 06/02/2025 | $ 79.514.175,78 | $ 40.009,09 | $ 23,47 |
| 05/02/2025 | $ 78.647.654,34 | $ 52.538,57 | $ 23,21 |
| 04/02/2025 | $ 79.948.296,42 | $ 109.528,02 | $ 23,60 |
| 03/02/2025 | $ 81.673.144,47 | $ 367.773,00 | $ 24,10 |
| 02/02/2025 | $ 90.061.793,00 | $ 119.105,26 | $ 26,58 |
| 01/02/2025 | $ 93.409.200,69 | $ 17.385,02 | $ 27,57 |
| 31/01/2025 | $ 94.222.495,39 | $ 59.773,69 | $ 27,81 |
| 30/01/2025 | $ 98.181.927,09 | $ 9.084,41 | $ 28,98 |
| 29/01/2025 | $ 97.722.862,89 | $ 33.456,73 | $ 28,84 |
| 28/01/2025 | $ 96.603.548,29 | $ 13.977,42 | $ 28,51 |
| 27/01/2025 | $ 97.591.358,34 | $ 81.980,16 | $ 28,80 |
| 26/01/2025 | $ 99.137.402,95 | $ 34.004,20 | $ 29,26 |
| 25/01/2025 | $ 102.385.091,79 | $ 6.202,08 | $ 30,22 |
| 24/01/2025 | $ 102.110.894,89 | $ 10.322,94 | $ 30,14 |
| 23/01/2025 | $ 102.816.693,02 | $ 19.712,20 | $ 30,35 |
| 22/01/2025 | $ 102.653.729,05 | $ 20.883,66 | $ 30,30 |
| 21/01/2025 | $ 102.318.279,78 | $ 17.074,41 | $ 30,20 |
| 20/01/2025 | $ 102.044.924,93 | $ 55.037,13 | $ 30,12 |
| 19/01/2025 | $ 97.037.401,90 | $ 548.869,94 | $ 28,64 |
| 18/01/2025 | $ 92.304.256,69 | $ 55.116,35 | $ 27,24 |
| 17/01/2025 | $ 93.189.369,49 | $ 34.417,84 | $ 27,50 |
| 16/01/2025 | $ 92.485.685,71 | $ 102.435,47 | $ 27,30 |
| 15/01/2025 | $ 91.396.347,73 | $ 87.577,20 | $ 26,97 |
| 14/01/2025 | $ 88.317.077,35 | $ 33.016,56 | $ 26,07 |
| 13/01/2025 | $ 87.283.748,25 | $ 105.159,55 | $ 25,76 |
| 12/01/2025 | $ 87.941.412,17 | $ 6.380,65 | $ 25,95 |
| 11/01/2025 | $ 88.686.015,54 | $ 8.502,30 | $ 26,17 |
| 10/01/2025 | $ 88.005.009,64 | $ 40.258,96 | $ 25,97 |
| 09/01/2025 | $ 87.629.896,17 | $ 76.203,64 | $ 25,86 |
| 08/01/2025 | $ 88.474.807,50 | $ 103.337,03 | $ 26,11 |
| 07/01/2025 | $ 88.960.890,26 | $ 56.357,78 | $ 26,26 |
| 06/01/2025 | $ 91.397.538,25 | $ 76.860,14 | $ 26,98 |
| 05/01/2025 | $ 89.006.367,12 | $ 10.704,51 | $ 26,27 |
| 04/01/2025 | $ 89.327.333,95 | $ 21.942,88 | $ 26,36 |
| 03/01/2025 | $ 88.979.724,14 | $ 23.149,35 | $ 26,26 |
| 02/01/2025 | $ 88.317.663,87 | $ 34.178,77 | $ 26,07 |
| 01/01/2025 | $ 87.915.614,86 | $ 27.864,68 | $ 25,95 |
| 31/12/2024 | $ 87.260.238,33 | $ 30.896,57 | $ 25,75 |
| 30/12/2024 | $ 87.279.917,49 | $ 60.604,73 | $ 25,76 |
| 29/12/2024 | $ 86.931.259,04 | $ 46.517,08 | $ 25,66 |
| 28/12/2024 | $ 88.412.897,02 | $ 58.206,24 | $ 26,09 |
| 27/12/2024 | $ 85.904.966,22 | $ 176.190,04 | $ 25,35 |
| 26/12/2024 | $ - | $ 180.415,15 | $ 24,93 |
| 25/12/2024 | $ - | $ 62.982,14 | $ 26,13 |
| 24/12/2024 | $ - | $ 88.104,94 | $ 26,40 |
| 23/12/2024 | $ - | $ 120.148,10 | $ 27,09 |
| 22/12/2024 | $ - | $ 135.400,64 | $ 26,22 |
| 21/12/2024 | $ - | $ 134.227,97 | $ 26,55 |
| 20/12/2024 | $ - | $ 504.772,68 | $ 26,78 |
| 19/12/2024 | $ - | $ 234.109,73 | $ 24,94 |
| 18/12/2024 | $ - | $ 142.041,76 | $ 26,07 |
| 17/12/2024 | $ - | $ 104.437,87 | $ 26,40 |
| 16/12/2024 | $ - | $ 130.484,91 | $ 26,69 |
| 15/12/2024 | $ - | $ 44.115,49 | $ 25,66 |
| 14/12/2024 | $ - | $ 34.978,45 | $ 25,54 |
| 13/12/2024 | $ - | $ 108.024,70 | $ 25,79 |
| 12/12/2024 | $ - | $ 85.163,82 | $ 25,78 |
| 11/12/2024 | $ - | $ 90.404,26 | $ 25,97 |
| 10/12/2024 | $ - | $ 310.266,24 | $ 25,33 |
| 09/12/2024 | $ - | $ 288.700,58 | $ 25,87 |
| 08/12/2024 | $ - | $ 38.613,24 | $ 27,11 |
| 07/12/2024 | $ - | $ 62.668,63 | $ 27,28 |
| 06/12/2024 | $ - | $ 170.674,73 | $ 26,95 |
| 05/12/2024 | $ - | $ 241.917,83 | $ 26,11 |
| 04/12/2024 | $ - | $ 513.451,86 | $ 26,46 |
| 03/12/2024 | $ - | $ 184.000,01 | $ 25,96 |
| 02/12/2024 | $ - | $ 142.438,38 | $ 23,83 |
| 01/12/2024 | $ - | $ 43.312,95 | $ 24,26 |
| 30/11/2024 | $ - | $ 156.780,01 | $ 24,31 |
| 29/11/2024 | $ - | $ 70.484,98 | $ 23,57 |
| 28/11/2024 | $ - | $ 107.126,24 | $ 23,31 |
| 27/11/2024 | $ - | $ 36.106,58 | $ 22,66 |
| 26/11/2024 | $ - | $ 86.528,17 | $ 21,94 |
| 25/11/2024 | $ - | $ 191.103,70 | $ 22,43 |
| 24/11/2024 | $ - | $ 140.011,90 | $ 22,45 |
| 23/11/2024 | $ - | $ 173.997,65 | $ 21,96 |
| 22/11/2024 | $ - | $ 86.142,45 | $ 21,63 |
| 21/11/2024 | $ - | $ 75.566,73 | $ 22,15 |
| 20/11/2024 | $ - | $ 55.752,04 | $ 22,15 |
| 19/11/2024 | $ - | $ 105.949,01 | $ 22,82 |
| 18/11/2024 | $ - | $ 112.025,70 | $ 21,36 |
| 17/11/2024 | $ - | $ 182.082,92 | $ 22,58 |
| 16/11/2024 | $ - | $ 80.442,72 | $ 22,32 |
| 15/11/2024 | $ - | $ 63.940,19 | $ 22,93 |
| 14/11/2024 | $ - | $ 151.089,74 | $ 22,96 |
| 13/11/2024 | $ - | $ 141.776,30 | $ 23,37 |
| 12/11/2024 | $ - | $ 210.211,86 | $ 23,82 |
| 11/11/2024 | $ - | $ 108.298,21 | $ 24,64 |
| 10/11/2024 | $ - | $ 96.757,98 | $ 23,82 |
| 09/11/2024 | $ - | $ 69.315,12 | $ 23,48 |
| 08/11/2024 | $ - | $ 23.455,57 | $ 22,70 |
| 07/11/2024 | $ - | $ 56.480,17 | $ 22,70 |
| 06/11/2024 | $ - | $ 71.052,08 | $ 22,65 |
| 05/11/2024 | $ - | $ 29.333,65 | $ 21,94 |
| 04/11/2024 | $ - | $ 25.091,07 | $ 21,60 |
| 03/11/2024 | $ - | $ 58.107,39 | $ 21,78 |
| 02/11/2024 | $ - | $ 30.081,61 | $ 22,19 |
| 01/11/2024 | $ - | $ 36.743,32 | $ 22,59 |
| 31/10/2024 | $ - | $ 30.362,70 | $ 22,70 |
| 30/10/2024 | $ - | $ 10.616,55 | $ 23,26 |
| 29/10/2024 | $ - | $ 35.865,57 | $ 23,43 |
| 28/10/2024 | $ - | $ 26.054,13 | $ 23,70 |
| 27/10/2024 | $ - | $ 7.732,02 | $ 23,54 |
| 26/10/2024 | $ - | $ 52.240,60 | $ 23,31 |
| 25/10/2024 | $ - | $ 70.668,55 | $ 23,15 |
| 24/10/2024 | $ - | $ 45.542,04 | $ 24,35 |
| 23/10/2024 | $ - | $ 48.919,27 | $ 23,75 |
| 22/10/2024 | $ - | $ 56.670,13 | $ 23,90 |
| 21/10/2024 | $ - | $ 71.220,33 | $ 23,55 |
| 20/10/2024 | $ - | $ 29.343,88 | $ 23,53 |
| 19/10/2024 | $ - | $ 11.607,96 | $ 22,94 |
| 18/10/2024 | $ - | $ 50.121,86 | $ 22,82 |
| 17/10/2024 | $ - | $ 27.130,81 | $ 22,51 |
| 16/10/2024 | $ - | $ 65.506,81 | $ 22,54 |
| 15/10/2024 | $ - | $ 61.064,77 | $ 22,24 |
| 14/10/2024 | $ - | $ 86.174,78 | $ 22,07 |
| 13/10/2024 | $ - | $ 20.219,06 | $ 20,20 |
| 12/10/2024 | $ - | $ 69.696,06 | $ 20,07 |
| 11/10/2024 | $ - | $ 14.414,48 | $ 19,27 |
| 10/10/2024 | $ - | $ 18.899,23 | $ 19,34 |
| 09/10/2024 | $ - | $ 31.375,89 | $ 19,94 |
| 08/10/2024 | $ - | $ 104.900,57 | $ 20,77 |
| 07/10/2024 | $ - | $ 25.380,79 | $ 19,32 |
| 06/10/2024 | $ - | $ 110.915,18 | $ 19,40 |
| 05/10/2024 | $ - | $ 23.777,57 | $ 17,77 |
| 04/10/2024 | $ - | $ 20.086,33 | $ 17,25 |
| 03/10/2024 | $ - | $ 3.903,35 | $ 17,09 |
| 02/10/2024 | $ - | $ 10.310,37 | $ 16,95 |
| 01/10/2024 | $ - | $ 83.985,82 | $ 17,25 |
| 30/09/2024 | $ - | $ 5.347,65 | $ 18,16 |
| 29/09/2024 | $ - | $ 1.918,05 | $ 19,00 |
| 28/09/2024 | $ - | $ 1.552,14 | $ 19,04 |
| 27/09/2024 | $ - | $ 6.411,59 | $ 19,43 |
| 26/09/2024 | $ - | $ 23.647,14 | $ 18,85 |
| 25/09/2024 | $ - | $ 10.706,96 | $ 19,15 |
| 24/09/2024 | $ - | $ 64.482,31 | $ 19,35 |
| 23/09/2024 | $ - | $ 5.350,79 | $ 19,59 |
| 22/09/2024 | $ - | $ 19.358,48 | $ 19,25 |
| 21/09/2024 | $ - | $ 333.983,00 | $ 19,27 |
| 20/09/2024 | $ - | $ 61.704,89 | $ 15,60 |
| 19/09/2024 | $ - | $ 5.466,30 | $ 15,65 |
| 18/09/2024 | $ - | $ 6.277,58 | $ 14,91 |
BTC - Bitcoin
US$ 117.625,65
95,04% (12 M)
ETH - Ethereum
US$ 4.623,76
97,41% (12 M)
XRP - XRP
US$ 3,12
433,51% (12 M)
USDT - Tether USDt
US$ 1,00
0,03% (12 M)
BNB - Binance Coin
US$ 994,38
82,13% (12 M)
SOL - Solana
US$ 250,58
90,50% (12 M)
SOL - Solana
US$ 249,98
90,05% (12 M)
USDC - USDC
US$ 1,00
-0,03% (12 M)
USDC - USDC
US$ 1,00
-0,03% (12 M)
USDC - USD Coin
US$ 1,00
-0,02% (12 M)
DOGE - Dogecoin
US$ 0,28
181,71% (12 M)
DOGE - Dogecoin
US$ 0,28
181,58% (12 M)
STETH - Lido Staked ETH
US$ 4.614,43
97,50% (12 M)
STETH - stETH (Lido)
US$ 4.617,23
97,62% (12 M)
STETH - StakeHound Staked Ether
US$ 4.614,43
97,50% (12 M)
STETH - Lido stETH
US$ 4.614,43
97,50% (12 M)
ADA - Cardano
US$ 0,94
180,85% (12 M)
TRX - TRON
US$ 0,35
133,45% (12 M)
ADA - Cardano
US$ 0,93
177,14% (12 M)
WTRX - Wrapped TRON
US$ 0,35
134,40% (12 M)
BTC - Bitcoin
US$ 117.625,65
95,04% (12M)
ETH - Ethereum
US$ 4.623,76
97,41% (12M)
XRP - XRP
US$ 3,12
433,51% (12M)
USDT - Tether USDt
US$ 1,00
0,03% (12M)
BNB - Binance Coin
US$ 994,38
82,13% (12M)
SOL - Solana
US$ 250,58
90,50% (12M)
SOL - Solana
US$ 249,98
90,05% (12M)
USDC - USDC
US$ 1,00
-0,03% (12M)
USDC - USDC
US$ 1,00
-0,03% (12M)
USDC - USD Coin
US$ 1,00
-0,02% (12M)
DOGE - Dogecoin
US$ 0,28
181,71% (12M)
DOGE - Dogecoin
US$ 0,28
181,58% (12M)
STETH - Lido Staked ETH
US$ 4.614,43
97,50% (12M)
STETH - stETH (Lido)
US$ 4.617,23
97,62% (12M)
STETH - StakeHound Staked Ether
US$ 4.614,43
97,50% (12M)
STETH - Lido stETH
US$ 4.614,43
97,50% (12M)
ADA - Cardano
US$ 0,94
180,85% (12M)
TRX - TRON
US$ 0,35
133,45% (12M)
ADA - Cardano
US$ 0,93
177,14% (12M)
WTRX - Wrapped TRON
US$ 0,35
134,40% (12M)
Common Questions
BNB48 Club Token what is today's price?
BNB48 Club Token today in reais is priced at R$ 117.625,65, while its price in dollars is US$ 117.625,65. BNB48 Club Token has a market capitalization of US$ 162,68 Milhões and had a trading volume in the last 24 hours of US$ 886,19 Milhões.
In the last 24 hours, BNB48 Club Token varied by -0,02%. In the last 7 days, the variation was 0,01%, and in the last month, -0,02%.
How much does 100 reais yield in BNB48 Club Token?
If you invested R$ 100 in BNB48 Club Token today, considering the current price of R$ 254,47, you would buy approximately BNB48 Club Token units of 0,39297.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 99,99
- In 1 year: R$ 322,12
- In 2 years: R$ 625,17
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy BNB48 Club Token?
To buy BNB48 Club Token, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
