4.8
Mais de 1 milhão de downloads
BONK
Bonk TODAY
$ 0,000026
Market Cap
$ 2,10 Billions
VARIATION (24H)
3,29%
VARIATION (12M)
52,94%
Price of Bonk
BVMF BONK
With
, you buy:
Bonk
With
Bonk
If you had invested
ago, today you would have
If you had invested
years ago
ago, today you would have:
RETURN ON INVESTMENT IN BONK
1 month
3 months
1 year
2 years
5 years
30
18.18%
90
85.71%
365
52.94%
730
0%
1825
-%
CONVERTER Bonk
ABOUT THE Bonk
Bonk
Average user rating I10
5.0
(157 people)
Currency Name
Bonk
Code
BONK
Type
Token
Current Price
$ 0,000026
Total Capitalized
$2,10 Billions
Volume Traded in the Last 24 Hours
$557,61 Milhões
Variation in the last 24 hours
3,29%
Lowest price in the last 30 days
$ 0,000019
Highest price in the last 30 days
$ 0,000026
Lowest price in 1 year
$ 0,000010
Highest price in 1 year
$ 0,000054
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF BONK WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF BONK WITH INDICES
If you had invested R$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Out Our Rankings
Simulate Purchase Bonk
BONK
BONK
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 BONK | R$ 0,000138 | $ 0,000026 | BTC 0,000000 |
| 10 BONK | R$ 0,001378 | $ 0,000260 | BTC 0,000000 |
| 20 BONK | R$ 0,002756 | $ 0,000520 | BTC 0,000000 |
| 30 BONK | R$ 0,004134 | $ 0,000780 | BTC 0,000000 |
| 40 BONK | R$ 0,005512 | $ 0,001040 | BTC 0,000000 |
| 50 BONK | R$ 0,006890 | $ 0,001300 | BTC 0,000000 |
| 100 BONK | R$ 0,01 | $ 0,002600 | BTC 0,000000 |
| 200 BONK | R$ 0,03 | $ 0,005200 | BTC 0,000000 |
| 300 BONK | R$ 0,04 | $ 0,007800 | BTC 0,000000 |
| 400 BONK | R$ 0,06 | $ 0,01 | BTC 0,000000 |
| 500 BONK | R$ 0,07 | $ 0,01 | BTC 0,000000 |
| 1000 BONK | R$ 0,14 | $ 0,03 | BTC 0,000000 |
| 10000 BONK | R$ 1,38 | $ 0,26 | BTC 0,000002 |
Historical Data Bonk
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 18/09/2025 | $ 2.096.936.969,89 | $ 557.607.973,39 | $ 0,000026 |
| 17/09/2025 | $ 2.059.369.907,38 | $ 517.295.113,13 | $ 0,000025 |
| 16/09/2025 | $ 1.967.799.455,55 | $ 364.302.894,46 | $ 0,000024 |
| 15/09/2025 | $ 1.876.818.902,19 | $ 443.093.516,60 | $ 0,000023 |
| 14/09/2025 | $ 1.997.215.102,36 | $ 352.030.972,96 | $ 0,000025 |
| 13/09/2025 | $ 2.088.773.846,37 | $ 642.643.805,56 | $ 0,000026 |
| 12/09/2025 | $ 2.100.521.199,98 | $ 574.180.551,43 | $ 0,000026 |
| 11/09/2025 | $ 2.011.652.629,10 | $ 398.625.599,34 | $ 0,000025 |
| 10/09/2025 | $ 1.891.937.686,64 | $ 255.377.202,82 | $ 0,000023 |
| 09/09/2025 | $ 1.827.071.188,34 | $ 382.982.046,66 | $ 0,000023 |
| 08/09/2025 | $ 1.865.981.393,45 | $ 551.944.301,51 | $ 0,000023 |
| 07/09/2025 | $ 1.711.448.879,63 | $ 194.510.314,40 | $ 0,000021 |
| 06/09/2025 | $ 1.620.084.278,49 | $ 116.774.709,17 | $ 0,000020 |
| 05/09/2025 | $ 1.650.279.514,12 | $ 257.610.621,82 | $ 0,000020 |
| 04/09/2025 | $ 1.570.676.576,68 | $ 215.066.150,76 | $ 0,000019 |
| 03/09/2025 | $ 1.670.093.549,08 | $ 160.296.899,28 | $ 0,000021 |
| 02/09/2025 | $ 1.650.898.220,34 | $ 317.478.683,06 | $ 0,000020 |
| 01/09/2025 | $ 1.627.343.067,15 | $ 381.048.770,96 | $ 0,000020 |
| 31/08/2025 | $ 1.791.234.834,89 | $ 260.480.115,96 | $ 0,000022 |
| 30/08/2025 | $ 1.839.227.722,84 | $ 364.821.465,18 | $ 0,000023 |
| 29/08/2025 | $ 1.750.692.193,53 | $ 531.491.833,13 | $ 0,000022 |
| 28/08/2025 | $ 1.735.935.964,25 | $ 200.516.018,64 | $ 0,000021 |
| 27/08/2025 | $ 1.703.855.819,02 | $ 246.188.852,33 | $ 0,000021 |
| 26/08/2025 | $ 1.703.416.220,11 | $ 204.306.221,41 | $ 0,000021 |
| 25/08/2025 | $ 1.597.893.792,84 | $ 328.785.944,07 | $ 0,000020 |
| 24/08/2025 | $ 1.773.057.901,60 | $ 303.653.794,33 | $ 0,000022 |
| 23/08/2025 | $ 1.863.199.631,41 | $ 215.916.495,64 | $ 0,000023 |
| 22/08/2025 | $ 1.903.960.738,25 | $ 431.004.554,90 | $ 0,000024 |
| 21/08/2025 | $ 1.729.256.931,38 | $ 179.583.049,09 | $ 0,000021 |
| 20/08/2025 | $ 1.800.078.298,94 | $ 243.073.164,43 | $ 0,000022 |
| 19/08/2025 | $ 1.750.805.225,88 | $ 248.468.144,15 | $ 0,000022 |
| 18/08/2025 | $ 1.842.227.967,31 | $ 289.221.964,89 | $ 0,000023 |
| 17/08/2025 | $ 1.916.511.350,03 | $ 183.340.545,11 | $ 0,000024 |
| 16/08/2025 | $ 1.947.380.768,46 | $ 164.446.342,71 | $ 0,000024 |
| 15/08/2025 | $ 1.917.297.295,25 | $ 372.712.933,08 | $ 0,000024 |
| 14/08/2025 | $ 1.930.490.999,17 | $ 715.203.415,89 | $ 0,000024 |
| 13/08/2025 | $ 2.184.863.242,34 | $ 779.548.735,26 | $ 0,000027 |
| 12/08/2025 | $ 2.131.545.006,32 | $ 599.511.369,38 | $ 0,000026 |
| 11/08/2025 | $ 2.017.753.302,45 | $ 582.006.699,68 | $ 0,000025 |
| 10/08/2025 | $ 2.204.370.725,78 | $ 539.350.381,82 | $ 0,000027 |
| 09/08/2025 | $ 2.243.612.305,87 | $ 584.116.406,67 | $ 0,000028 |
| 08/08/2025 | $ 2.084.852.057,42 | $ 436.339.084,08 | $ 0,000026 |
| 07/08/2025 | $ 2.095.856.605,51 | $ 443.970.992,12 | $ 0,000026 |
| 06/08/2025 | $ 1.969.005.336,29 | $ 285.193.019,53 | $ 0,000025 |
| 05/08/2025 | $ 1.911.256.754,12 | $ 393.767.975,62 | $ 0,000024 |
| 04/08/2025 | $ 2.122.263.396,93 | $ 400.889.373,25 | $ 0,000026 |
| 03/08/2025 | $ 2.156.788.012,13 | $ 292.821.493,13 | $ 0,000027 |
| 02/08/2025 | $ 2.027.063.450,28 | $ 430.689.165,58 | $ 0,000025 |
| 01/08/2025 | $ 2.074.889.934,17 | $ 602.898.078,32 | $ 0,000026 |
| 31/07/2025 | $ 2.098.316.020,99 | $ 628.333.333,91 | $ 0,000026 |
| 30/07/2025 | $ 2.287.750.795,31 | $ 756.891.797,29 | $ 0,000028 |
| 29/07/2025 | $ 2.275.040.011,67 | $ 831.631.907,12 | $ 0,000028 |
| 28/07/2025 | $ 2.617.251.279,14 | $ 1.349.287.197,03 | $ 0,000032 |
| 27/07/2025 | $ 2.761.811.519,08 | $ 627.970.291,78 | $ 0,000034 |
| 26/07/2025 | $ 2.781.292.252,14 | $ 531.566.175,86 | $ 0,000035 |
| 25/07/2025 | $ 2.832.435.929,74 | $ 1.107.076.295,76 | $ 0,000035 |
| 24/07/2025 | $ 2.606.974.072,83 | $ 1.442.852.223,70 | $ 0,000032 |
| 23/07/2025 | $ 2.795.869.948,23 | $ 1.332.819.519,11 | $ 0,000035 |
| 22/07/2025 | $ 2.913.336.886,73 | $ 1.263.644.109,55 | $ 0,000036 |
| 21/07/2025 | $ 2.832.791.488,20 | $ 1.183.614.669,75 | $ 0,000035 |
| 20/07/2025 | $ 2.645.597.661,27 | $ 725.717.287,88 | $ 0,000033 |
| 19/07/2025 | $ 2.718.520.042,79 | $ 638.826.757,93 | $ 0,000034 |
| 18/07/2025 | $ 2.622.274.178,33 | $ 1.151.721.630,76 | $ 0,000032 |
| 17/07/2025 | $ 2.765.037.883,48 | $ 1.872.621.596,63 | $ 0,000034 |
| 16/07/2025 | $ 3.141.696.183,60 | $ 2.342.482.324,27 | $ 0,000039 |
| 15/07/2025 | $ 2.373.911.595,89 | $ 1.436.781.237,15 | $ 0,000030 |
| 14/07/2025 | $ 2.218.307.015,93 | $ 1.055.613.656,12 | $ 0,000027 |
| 13/07/2025 | $ 2.161.742.439,08 | $ 1.042.534.726,69 | $ 0,000022 |
| 12/07/2025 | $ 2.042.140.579,65 | $ 1.212.834.643,84 | $ 0,000022 |
| 11/07/2025 | $ 1.786.970.773,52 | $ 692.260.447,51 | $ 0,000022 |
| 10/07/2025 | $ 1.888.827.705,81 | $ 1.021.553.592,47 | $ 0,000023 |
| 09/07/2025 | $ 1.656.789.892,99 | $ 736.974.410,70 | $ 0,000021 |
| 08/07/2025 | $ 1.792.681.271,14 | $ 722.727.960,86 | $ 0,000022 |
| 07/07/2025 | $ 1.811.165.869,02 | $ 1.002.755.740,32 | $ 0,000022 |
| 06/07/2025 | $ 1.810.088.800,95 | $ 1.466.930.063,42 | $ 0,000018 |
| 05/07/2025 | $ 1.547.351.362,19 | $ 662.918.546,08 | $ 0,000018 |
| 04/07/2025 | $ 1.414.768.479,04 | $ 517.614.445,90 | $ 0,000018 |
| 03/07/2025 | $ 1.370.189.701,38 | $ 550.342.296,11 | $ 0,000017 |
| 02/07/2025 | $ 1.309.951.824,59 | $ 317.851.793,03 | $ 0,000016 |
| 01/07/2025 | $ 1.098.882.653,48 | $ 122.183.050,85 | $ 0,000014 |
| 30/06/2025 | $ 1.164.814.121,79 | $ 173.348.519,00 | $ 0,000015 |
| 29/06/2025 | $ 1.194.667.857,07 | $ 160.070.611,19 | $ 0,000013 |
| 28/06/2025 | $ 1.177.399.221,11 | $ 145.321.392,98 | $ 0,000013 |
| 27/06/2025 | $ 1.073.918.911,96 | $ 89.301.582,24 | $ 0,000013 |
| 26/06/2025 | $ 1.054.073.962,94 | $ 119.598.168,51 | $ 0,000013 |
| 25/06/2025 | $ 1.104.179.002,47 | $ 131.002.531,24 | $ 0,000014 |
| 24/06/2025 | $ 1.143.227.399,71 | $ 176.385.268,31 | $ 0,000014 |
| 23/06/2025 | $ 1.124.715.568,00 | $ 238.242.301,97 | $ 0,000014 |
| 22/06/2025 | $ 984.527.906,79 | $ 204.412.614,87 | $ 0,000014 |
| 21/06/2025 | $ 1.037.621.063,60 | $ 140.079.298,82 | $ 0,000014 |
| 20/06/2025 | $ 1.083.308.701,81 | $ 151.769.951,40 | $ 0,000014 |
| 19/06/2025 | $ 1.143.970.392,92 | $ 88.492.300,88 | $ 0,000014 |
| 18/06/2025 | $ 1.146.212.773,98 | $ 158.446.721,10 | $ 0,000014 |
| 17/06/2025 | $ 1.135.445.868,17 | $ 197.352.533,86 | $ 0,000014 |
| 16/06/2025 | $ 1.192.120.627,07 | $ 207.105.033,36 | $ 0,000015 |
| 15/06/2025 | $ 1.199.523.375,26 | $ 147.797.465,16 | $ 0,000015 |
| 14/06/2025 | $ 1.186.290.418,93 | $ 105.674.198,55 | $ 0,000015 |
| 13/06/2025 | $ 1.191.258.975,77 | $ 340.715.320,90 | $ 0,000015 |
| 12/06/2025 | $ 1.141.951.241,61 | $ 234.558.652,29 | $ 0,000014 |
| 11/06/2025 | $ 1.338.738.907,64 | $ 255.507.679,62 | $ 0,000017 |
| 10/06/2025 | $ 1.412.442.826,90 | $ 278.932.305,20 | $ 0,000018 |
| 09/06/2025 | $ 1.395.446.029,48 | $ 253.045.886,89 | $ 0,000017 |
| 08/06/2025 | $ 1.263.582.376,11 | $ 152.881.770,23 | $ 0,000015 |
| 07/06/2025 | $ 1.229.894.283,49 | $ 137.249.351,56 | $ 0,000015 |
| 06/06/2025 | $ 1.198.512.852,60 | $ 190.106.634,16 | $ 0,000015 |
| 05/06/2025 | $ 1.172.894.144,49 | $ 273.254.801,11 | $ 0,000015 |
| 04/06/2025 | $ 1.254.144.169,88 | $ 176.801.321,47 | $ 0,000016 |
| 03/06/2025 | $ 1.388.419.378,70 | $ 215.658.820,51 | $ 0,000017 |
| 02/06/2025 | $ 1.335.294.306,62 | $ 189.480.337,48 | $ 0,000017 |
| 01/06/2025 | $ 1.272.714.010,05 | $ 175.844.485,62 | $ 0,000016 |
| 31/05/2025 | $ 1.262.388.249,01 | $ 315.063.086,64 | $ 0,000016 |
| 30/05/2025 | $ 1.266.755.325,73 | $ 320.739.691,86 | $ 0,000016 |
| 29/05/2025 | $ 1.421.389.966,45 | $ 223.619.712,94 | $ 0,000018 |
| 28/05/2025 | $ 1.569.564.171,80 | $ 213.800.950,68 | $ 0,000020 |
| 27/05/2025 | $ 1.608.967.546,35 | $ 291.549.455,09 | $ 0,000020 |
| 26/05/2025 | $ 1.586.487.507,45 | $ 293.002.133,22 | $ 0,000020 |
| 21/05/2025 | $ 1.608.881.120,67 | $ 463.499.916,17 | $ 0,000020 |
| 19/05/2025 | $ 1.510.117.477,82 | $ 418.351.676,63 | $ 0,000020 |
| 16/05/2025 | $ 1.544.720.077,84 | $ 307.423.123,76 | $ 0,000020 |
| 15/05/2025 | $ 1.649.530.758,77 | $ 428.271.168,85 | $ 0,000021 |
| 14/05/2025 | $ 1.776.536.330,65 | $ 673.968.824,50 | $ 0,000022 |
| 13/05/2025 | $ 1.858.855.426,11 | $ 641.994.507,46 | $ 0,000023 |
| 12/05/2025 | $ 1.798.982.082,04 | $ 1.250.846.369,97 | $ 0,000023 |
| 11/05/2025 | $ 1.756.115.943,11 | $ 451.981.626,58 | $ 0,000022 |
| 10/05/2025 | $ 1.882.574.487,92 | $ 586.091.026,32 | $ 0,000024 |
| 09/05/2025 | $ 1.715.818.296,25 | $ 892.914.588,21 | $ 0,000022 |
| 08/05/2025 | $ 1.566.282.968,43 | $ 426.723.591,55 | $ 0,000020 |
| 07/05/2025 | $ 1.340.856.470,63 | $ 138.061.165,47 | $ 0,000017 |
| 06/05/2025 | $ 1.338.009.504,77 | $ 179.894.715,83 | $ 0,000017 |
| 05/05/2025 | $ 1.341.559.740,28 | $ 179.698.146,24 | $ 0,000017 |
| 04/05/2025 | $ 1.296.465.436,01 | $ 150.521.398,91 | $ 0,000016 |
| 03/05/2025 | $ 1.323.694.267,68 | $ 131.370.403,01 | $ 0,000017 |
| 02/05/2025 | $ 1.480.209.503,27 | $ 160.121.706,86 | $ 0,000019 |
| 01/05/2025 | $ 1.480.191.973,10 | $ 203.271.071,85 | $ 0,000019 |
| 30/04/2025 | $ 1.534.863.747,65 | $ 257.171.422,41 | $ 0,000019 |
| 29/04/2025 | $ 1.598.733.480,63 | $ 301.596.147,20 | $ 0,000020 |
| 28/04/2025 | $ 1.628.836.731,15 | $ 502.006.166,60 | $ 0,000021 |
| 27/04/2025 | $ 1.468.273.652,91 | $ 280.429.358,30 | $ 0,000019 |
| 26/04/2025 | $ 1.456.424.036,81 | $ 491.869.122,88 | $ 0,000018 |
| 25/04/2025 | $ 1.561.767.004,32 | $ 451.449.727,45 | $ 0,000020 |
| 24/04/2025 | $ 1.226.282.626,72 | $ 182.543.620,42 | $ 0,000016 |
| 23/04/2025 | $ 1.175.650.855,99 | $ 274.489.351,09 | $ 0,000015 |
| 22/04/2025 | $ 1.198.492.440,42 | $ 276.294.865,29 | $ 0,000015 |
| 21/04/2025 | $ 969.716.281,66 | $ 91.196.353,81 | $ 0,000012 |
| 20/04/2025 | $ 966.177.491,93 | $ 65.715.309,51 | $ 0,000012 |
| 19/04/2025 | $ 979.180.466,98 | $ 75.189.818,18 | $ 0,000012 |
| 18/04/2025 | $ 936.089.620,42 | $ 55.552.233,74 | $ 0,000012 |
| 17/04/2025 | $ 926.507.055,43 | $ 75.652.929,25 | $ 0,000012 |
| 16/04/2025 | $ 923.169.285,50 | $ 113.309.613,80 | $ 0,000012 |
| 15/04/2025 | $ 924.386.783,15 | $ 112.231.972,45 | $ 0,000012 |
| 14/04/2025 | $ 1.003.536.464,99 | $ 120.503.142,43 | $ 0,000013 |
| 13/04/2025 | $ 988.846.152,87 | $ 121.010.178,61 | $ 0,000013 |
| 12/04/2025 | $ 1.092.106.650,30 | $ 191.633.536,40 | $ 0,000014 |
| 11/04/2025 | $ 986.004.620,76 | $ 185.245.499,78 | $ 0,000013 |
| 10/04/2025 | $ 833.894.962,41 | $ 76.134.825,44 | $ 0,000011 |
| 09/04/2025 | $ 867.941.260,46 | $ 141.276.404,13 | $ 0,000011 |
| 08/04/2025 | $ 745.267.413,72 | $ 78.757.816,94 | $ 0,000010 |
| 07/04/2025 | $ 797.178.045,24 | $ 153.067.049,56 | $ 0,000010 |
| 06/04/2025 | $ 767.721.641,03 | $ 82.566.058,88 | $ 0,000010 |
| 05/04/2025 | $ 869.051.018,25 | $ 47.474.867,13 | $ 0,000011 |
| 04/04/2025 | $ 888.657.876,65 | $ 109.305.221,38 | $ 0,000011 |
| 03/04/2025 | $ 853.196.228,13 | $ 105.040.278,52 | $ 0,000011 |
| 02/04/2025 | $ 865.437.587,71 | $ 243.007.730,57 | $ 0,000011 |
| 01/04/2025 | $ 975.805.540,15 | $ 121.516.701,69 | $ 0,000012 |
| 31/03/2025 | $ 879.264.712,48 | $ 71.407.588,05 | $ 0,000011 |
| 30/03/2025 | $ 872.257.363,65 | $ 57.750.170,59 | $ 0,000011 |
| 29/03/2025 | $ 885.322.173,54 | $ 74.790.771,43 | $ 0,000011 |
| 28/03/2025 | $ 955.744.115,23 | $ 105.369.613,32 | $ 0,000012 |
| 27/03/2025 | $ 1.060.937.958,41 | $ 98.094.046,59 | $ 0,000014 |
| 26/03/2025 | $ 1.086.480.733,59 | $ 158.150.094,21 | $ 0,000014 |
| 25/03/2025 | $ 1.094.454.588,17 | $ 96.607.968,09 | $ 0,000014 |
| 24/03/2025 | $ 1.096.395.767,43 | $ 193.518.059,76 | $ 0,000014 |
| 23/03/2025 | $ 1.083.075.262,42 | $ 209.708.646,62 | $ 0,000014 |
| 22/03/2025 | $ 940.322.412,33 | $ 118.171.486,36 | $ 0,000012 |
| 21/03/2025 | $ 922.221.186,98 | $ 130.144.916,54 | $ 0,000012 |
| 20/03/2025 | $ 899.075.796,17 | $ 173.739.616,57 | $ 0,000012 |
| 19/03/2025 | $ 930.139.561,23 | $ 110.717.631,88 | $ 0,000012 |
| 18/03/2025 | $ 845.320.591,92 | $ 61.859.328,41 | $ 0,000011 |
| 17/03/2025 | $ 862.978.979,46 | $ 70.153.707,02 | $ 0,000011 |
| 16/03/2025 | $ 807.864.171,92 | $ 49.412.267,94 | $ 0,000010 |
| 15/03/2025 | $ 858.497.388,44 | $ 37.715.317,49 | $ 0,000011 |
| 14/03/2025 | $ 846.753.329,06 | $ 71.479.541,58 | $ 0,000011 |
| 13/03/2025 | $ 810.488.194,82 | $ 82.187.422,40 | $ 0,000010 |
| 12/03/2025 | $ 832.287.817,95 | $ 90.940.577,68 | $ 0,000011 |
| 11/03/2025 | $ 808.541.136,37 | $ 116.614.451,49 | $ 0,000010 |
| 10/03/2025 | $ 757.297.675,09 | $ 117.342.134,49 | $ 0,000010 |
| 09/03/2025 | $ 786.136.342,67 | $ 97.296.759,58 | $ 0,000010 |
| 08/03/2025 | $ 907.292.899,68 | $ 63.806.591,12 | $ 0,000012 |
| 07/03/2025 | $ 932.779.947,42 | $ 126.464.297,30 | $ 0,000012 |
| 06/03/2025 | $ 935.586.676,36 | $ 100.831.459,82 | $ 0,000012 |
| 05/03/2025 | $ 957.453.101,97 | $ 106.224.005,06 | $ 0,000012 |
| 04/03/2025 | $ 930.825.395,92 | $ 180.280.470,68 | $ 0,000012 |
| 03/03/2025 | $ 968.541.573,51 | $ 138.585.696,87 | $ 0,000012 |
| 02/03/2025 | $ 1.209.902.755,72 | $ 169.630.737,63 | $ 0,000016 |
| 01/03/2025 | $ 1.052.410.736,80 | $ 73.952.453,83 | $ 0,000014 |
| 28/02/2025 | $ 1.056.010.667,73 | $ 157.601.014,13 | $ 0,000014 |
| 27/02/2025 | $ 1.021.048.749,10 | $ 84.849.338,83 | $ 0,000013 |
| 26/02/2025 | $ 1.034.722.362,85 | $ 103.389.778,25 | $ 0,000013 |
| 25/02/2025 | $ 1.037.330.588,91 | $ 178.829.110,83 | $ 0,000013 |
| 24/02/2025 | $ 1.018.780.249,81 | $ 139.778.947,44 | $ 0,000013 |
| 23/02/2025 | $ 1.218.936.505,36 | $ 60.109.907,14 | $ 0,000016 |
| 22/02/2025 | $ 1.249.575.167,22 | $ 73.244.492,11 | $ 0,000016 |
| 21/02/2025 | $ 1.196.141.649,50 | $ 119.428.740,38 | $ 0,000015 |
| 20/02/2025 | $ 1.241.385.623,33 | $ 68.843.828,49 | $ 0,000016 |
| 19/02/2025 | $ 1.208.177.876,67 | $ 75.343.895,04 | $ 0,000016 |
| 18/02/2025 | $ 1.191.597.073,44 | $ 135.888.844,01 | $ 0,000015 |
| 17/02/2025 | $ 1.292.194.713,00 | $ 106.839.622,65 | $ 0,000017 |
| 16/02/2025 | $ 1.345.715.705,21 | $ 67.865.234,18 | $ 0,000017 |
| 15/02/2025 | $ 1.390.905.251,66 | $ 84.895.581,54 | $ 0,000018 |
| 14/02/2025 | $ 1.435.370.878,25 | $ 205.184.086,91 | $ 0,000019 |
| 13/02/2025 | $ 1.353.087.140,80 | $ 90.431.598,65 | $ 0,000018 |
| 12/02/2025 | $ 1.404.665.750,98 | $ 155.547.186,94 | $ 0,000018 |
| 11/02/2025 | $ 1.362.953.927,58 | $ 152.611.666,69 | $ 0,000018 |
| 10/02/2025 | $ 1.350.037.413,42 | $ 173.780.090,48 | $ 0,000017 |
| 09/02/2025 | $ 1.334.443.186,76 | $ 112.412.913,43 | $ 0,000017 |
| 08/02/2025 | $ 1.369.566.210,98 | $ 86.613.889,49 | $ 0,000018 |
| 07/02/2025 | $ 1.285.596.345,83 | $ 144.801.663,37 | $ 0,000017 |
| 06/02/2025 | $ 1.289.994.182,94 | $ 138.539.734,90 | $ 0,000017 |
| 05/02/2025 | $ 1.353.716.006,90 | $ 137.519.817,71 | $ 0,000018 |
| 04/02/2025 | $ 1.415.238.179,99 | $ 226.315.186,32 | $ 0,000018 |
| 03/02/2025 | $ 1.537.958.701,47 | $ 580.467.028,93 | $ 0,000020 |
| 02/02/2025 | $ 1.476.214.481,97 | $ 279.809.884,17 | $ 0,000019 |
| 01/02/2025 | $ 1.689.502.572,15 | $ 175.261.745,87 | $ 0,000022 |
| 31/01/2025 | $ 1.902.487.804,67 | $ 220.520.903,53 | $ 0,000025 |
| 30/01/2025 | $ 1.909.485.870,34 | $ 250.223.137,43 | $ 0,000025 |
| 29/01/2025 | $ 1.863.549.627,04 | $ 311.366.092,97 | $ 0,000024 |
| 28/01/2025 | $ 1.764.792.519,79 | $ 200.938.280,60 | $ 0,000023 |
| 27/01/2025 | $ 2.002.073.202,05 | $ 349.414.515,74 | $ 0,000026 |
| 26/01/2025 | $ 2.087.723.658,08 | $ 157.344.052,94 | $ 0,000027 |
| 25/01/2025 | $ 2.242.442.657,64 | $ 165.178.510,34 | $ 0,000029 |
| 24/01/2025 | $ 2.271.799.068,57 | $ 292.985.747,27 | $ 0,000030 |
| 23/01/2025 | $ 2.402.607.389,68 | $ 387.844.273,72 | $ 0,000031 |
| 22/01/2025 | $ 2.448.023.354,20 | $ 570.212.661,40 | $ 0,000032 |
| 21/01/2025 | $ 2.481.284.445,78 | $ 889.354.553,20 | $ 0,000032 |
| 20/01/2025 | $ 2.282.518.539,74 | $ 1.033.927.706,48 | $ 0,000030 |
| 19/01/2025 | $ 2.472.156.360,50 | $ 1.245.553.451,99 | $ 0,000032 |
| 18/01/2025 | $ 2.571.252.998,86 | $ 1.051.105.093,17 | $ 0,000034 |
| 17/01/2025 | $ 2.549.189.207,90 | $ 410.056.195,33 | $ 0,000033 |
| 16/01/2025 | $ 2.168.899.580,39 | $ 208.460.980,49 | $ 0,000028 |
| 15/01/2025 | $ 2.231.390.362,05 | $ 177.321.938,92 | $ 0,000029 |
| 14/01/2025 | $ 2.083.566.321,68 | $ 129.283.008,17 | $ 0,000027 |
| 13/01/2025 | $ 2.002.527.267,67 | $ 224.358.801,74 | $ 0,000026 |
| 12/01/2025 | $ 2.098.800.678,35 | $ 106.614.761,47 | $ 0,000028 |
| 11/01/2025 | $ 2.143.041.036,71 | $ 128.659.993,62 | $ 0,000028 |
| 10/01/2025 | $ 2.108.724.998,99 | $ 200.881.998,73 | $ 0,000028 |
| 09/01/2025 | $ 2.074.785.955,83 | $ 217.765.017,62 | $ 0,000027 |
| 08/01/2025 | $ 2.201.951.344,86 | $ 308.423.655,01 | $ 0,000029 |
| 07/01/2025 | $ 2.357.103.969,41 | $ 325.095.976,09 | $ 0,000031 |
| 06/01/2025 | $ 2.684.054.832,30 | $ 308.123.136,57 | $ 0,000035 |
| 05/01/2025 | $ 2.620.322.997,39 | $ 235.989.098,63 | $ 0,000034 |
| 04/01/2025 | $ 2.714.910.592,18 | $ 255.793.089,09 | $ 0,000036 |
| 03/01/2025 | $ 2.732.990.008,41 | $ 486.325.824,18 | $ 0,000036 |
| 02/01/2025 | $ 2.419.107.249,16 | $ 388.146.789,12 | $ 0,000032 |
| 01/01/2025 | $ 2.254.146.659,12 | $ 256.464.073,93 | $ 0,000030 |
| 31/12/2024 | $ 2.320.566.238,57 | $ 247.746.660,26 | $ 0,000031 |
| 30/12/2024 | $ 2.352.034.110,96 | $ 317.854.789,00 | $ 0,000031 |
| 29/12/2024 | $ 2.339.097.400,95 | $ 156.995.953,09 | $ 0,000031 |
| 28/12/2024 | $ 2.481.603.389,15 | $ 202.994.682,71 | $ 0,000033 |
| 27/12/2024 | $ 2.421.047.811,76 | $ 366.770.221,40 | $ 0,000032 |
| 26/12/2024 | $ 2.308.458.343,57 | $ 290.634.848,33 | $ 0,000030 |
| 25/12/2024 | $ 2.491.854.243,55 | $ 288.834.650,95 | $ 0,000033 |
| 24/12/2024 | $ 2.533.046.442,97 | $ 290.444.087,79 | $ 0,000033 |
| 23/12/2024 | $ 2.451.177.098,58 | $ 347.891.125,79 | $ 0,000032 |
| 22/12/2024 | $ 2.365.967.107,79 | $ 398.299.394,99 | $ 0,000031 |
| 21/12/2024 | $ 2.275.274.051,61 | $ 511.050.673,20 | $ 0,000030 |
| 20/12/2024 | $ 2.524.467.307,79 | $ 900.399.834,02 | $ 0,000033 |
| 19/12/2024 | $ 2.226.167.369,60 | $ 726.619.023,72 | $ 0,000029 |
| 18/12/2024 | $ 2.357.433.708,75 | $ 588.395.587,36 | $ 0,000031 |
| 17/12/2024 | $ 2.714.466.922,07 | $ 544.981.809,59 | $ 0,000036 |
| 16/12/2024 | $ 2.798.986.353,56 | $ 428.616.754,50 | $ 0,000037 |
| 15/12/2024 | $ 2.784.091.116,88 | $ 264.143.406,62 | $ 0,000037 |
| 14/12/2024 | $ 2.756.236.594,52 | $ 255.471.572,91 | $ 0,000036 |
| 13/12/2024 | $ 2.935.556.790,45 | $ 355.092.509,42 | $ 0,000039 |
| 12/12/2024 | $ 2.869.726.111,14 | $ 411.110.815,12 | $ 0,000038 |
| 11/12/2024 | $ 2.977.244.000,04 | $ 467.637.790,33 | $ 0,000039 |
| 10/12/2024 | $ 2.711.593.990,50 | $ 762.902.986,96 | $ 0,000036 |
| 09/12/2024 | $ 2.953.723.186,30 | $ 1.090.317.622,35 | $ 0,000039 |
| 08/12/2024 | $ 3.478.836.591,01 | $ 626.062.482,11 | $ 0,000046 |
| 07/12/2024 | $ 3.526.513.268,78 | $ 872.436.262,03 | $ 0,000047 |
| 06/12/2024 | $ 3.245.754.856,06 | $ 615.605.978,97 | $ 0,000043 |
| 05/12/2024 | $ 3.224.654.331,86 | $ 817.991.937,81 | $ 0,000043 |
| 04/12/2024 | $ 3.200.531.047,41 | $ 639.296.162,04 | $ 0,000042 |
| 03/12/2024 | $ 3.150.332.234,44 | $ 724.114.401,43 | $ 0,000042 |
| 02/12/2024 | $ 3.234.215.539,70 | $ 711.017.349,26 | $ 0,000043 |
| 01/12/2024 | $ 3.470.634.098,34 | $ 729.757.525,27 | $ 0,000046 |
| 30/11/2024 | $ 3.381.811.776,95 | $ 456.922.785,92 | $ 0,000045 |
| 29/11/2024 | $ 3.512.582.338,61 | $ 861.775.371,08 | $ 0,000047 |
| 28/11/2024 | $ 3.234.034.928,79 | $ 465.722.449,69 | $ 0,000043 |
| 27/11/2024 | $ 3.296.053.072,08 | $ 590.581.061,44 | $ 0,000044 |
| 26/11/2024 | $ 3.199.785.133,66 | $ 722.461.322,64 | $ 0,000043 |
| 25/11/2024 | $ 3.268.120.665,11 | $ 1.083.320.050,59 | $ 0,000043 |
| 24/11/2024 | $ 3.588.679.812,92 | $ 1.123.054.755,76 | $ 0,000048 |
| 23/11/2024 | $ 3.579.444.291,44 | $ 1.246.237.873,24 | $ 0,000048 |
| 22/11/2024 | $ 3.724.696.182,99 | $ 1.016.603.740,26 | $ 0,000050 |
| 21/11/2024 | $ 4.022.444.486,16 | $ 1.804.459.042,17 | $ 0,000054 |
| 20/11/2024 | $ 3.699.156.690,08 | $ 2.792.082.034,57 | $ 0,000049 |
| 19/11/2024 | $ 3.928.292.158,05 | $ 1.899.647.055,81 | $ 0,000052 |
| 18/11/2024 | $ 3.624.821.232,14 | $ 1.537.388.111,75 | $ 0,000048 |
| 17/11/2024 | $ 3.849.809.642,10 | $ 2.669.827.680,95 | $ 0,000051 |
| 16/11/2024 | $ 3.571.926.384,52 | $ 1.579.819.033,35 | $ 0,000048 |
| 15/11/2024 | $ 3.408.693.836,06 | $ 1.710.455.926,51 | $ 0,000045 |
| 14/11/2024 | $ 2.664.882.085,08 | $ 1.920.757.507,93 | $ 0,000036 |
| 13/11/2024 | $ 2.817.532.134,45 | $ 2.508.194.030,10 | $ 0,000038 |
| 12/11/2024 | $ 2.602.759.890,55 | $ 1.886.670.688,72 | $ 0,000035 |
| 11/11/2024 | $ 2.003.685.124,35 | $ 791.531.284,62 | $ 0,000027 |
| 10/11/2024 | $ 1.898.683.725,88 | $ 837.329.708,66 | $ 0,000025 |
| 09/11/2024 | $ 1.674.843.534,81 | $ 170.696.918,81 | $ 0,000022 |
| 08/11/2024 | $ 1.641.890.512,38 | $ 216.486.722,01 | $ 0,000022 |
| 07/11/2024 | $ 1.691.434.199,08 | $ 225.488.642,97 | $ 0,000023 |
| 06/11/2024 | $ 1.691.721.281,10 | $ 417.425.778,49 | $ 0,000023 |
| 05/11/2024 | $ 1.431.962.398,37 | $ 151.718.870,30 | $ 0,000019 |
| 04/11/2024 | $ 1.323.049.069,21 | $ 84.810.443,29 | $ 0,000018 |
| 03/11/2024 | $ 1.337.466.771,00 | $ 112.841.989,95 | $ 0,000018 |
| 02/11/2024 | $ 1.406.917.979,71 | $ 57.408.672,83 | $ 0,000019 |
| 01/11/2024 | $ 1.426.983.578,04 | $ 108.582.487,21 | $ 0,000019 |
| 31/10/2024 | $ 1.498.320.746,70 | $ 97.325.216,63 | $ 0,000020 |
| 30/10/2024 | $ 1.566.741.816,03 | $ 151.690.538,30 | $ 0,000021 |
| 29/10/2024 | $ 1.625.535.246,35 | $ 157.062.945,00 | $ 0,000022 |
| 28/10/2024 | $ 1.574.080.973,83 | $ 147.925.783,56 | $ 0,000021 |
| 27/10/2024 | $ 1.583.069.560,13 | $ 73.407.854,12 | $ 0,000021 |
| 26/10/2024 | $ 1.564.785.402,32 | $ 97.020.643,79 | $ 0,000021 |
| 25/10/2024 | $ 1.514.122.557,55 | $ 166.404.120,27 | $ 0,000020 |
| 24/10/2024 | $ 1.700.294.164,69 | $ 134.589.386,83 | $ 0,000023 |
| 23/10/2024 | $ 1.621.090.666,89 | $ 147.842.829,89 | $ 0,000022 |
| 22/10/2024 | $ 1.683.965.240,96 | $ 256.150.434,50 | $ 0,000023 |
| 21/10/2024 | $ 1.737.218.638,55 | $ 215.874.473,53 | $ 0,000023 |
| 20/10/2024 | $ 1.790.192.031,35 | $ 128.694.750,35 | $ 0,000024 |
| 19/10/2024 | $ 1.740.610.071,58 | $ 135.802.640,13 | $ 0,000023 |
| 18/10/2024 | $ 1.750.888.132,13 | $ 194.800.756,93 | $ 0,000024 |
| 17/10/2024 | $ 1.659.932.535,95 | $ 229.016.962,26 | $ 0,000022 |
| 16/10/2024 | $ 1.804.544.218,53 | $ 385.765.987,91 | $ 0,000024 |
| 15/10/2024 | $ 1.660.920.224,35 | $ 270.590.432,13 | $ 0,000022 |
| 14/10/2024 | $ 1.715.181.177,73 | $ 246.290.391,31 | $ 0,000023 |
| 13/10/2024 | $ 1.503.337.365,30 | $ 107.333.499,68 | $ 0,000021 |
| 12/10/2024 | $ 1.551.962.206,78 | $ 112.958.558,54 | $ 0,000022 |
| 11/10/2024 | $ 1.533.984.298,55 | $ 149.675.097,93 | $ 0,000022 |
| 10/10/2024 | $ 1.444.225.284,44 | $ 137.928.234,28 | $ 0,000020 |
| 09/10/2024 | $ 1.416.831.019,40 | $ 154.448.089,56 | $ 0,000020 |
| 08/10/2024 | $ 1.495.195.913,03 | $ 176.550.409,99 | $ 0,000021 |
| 07/10/2024 | $ 1.517.080.274,32 | $ 292.425.634,01 | $ 0,000021 |
| 06/10/2024 | $ 1.561.196.187,39 | $ 174.655.006,64 | $ 0,000022 |
| 05/10/2024 | $ 1.469.500.144,00 | $ 144.557.311,85 | $ 0,000021 |
| 04/10/2024 | $ 1.532.512.801,84 | $ 320.174.826,16 | $ 0,000022 |
| 03/10/2024 | $ 1.413.408.149,25 | $ 379.547.126,00 | $ 0,000020 |
| 02/10/2024 | $ 1.563.633.896,51 | $ 496.212.920,57 | $ 0,000022 |
| 01/10/2024 | $ 1.689.016.731,46 | $ 608.477.496,35 | $ 0,000024 |
| 30/09/2024 | $ 1.688.987.719,04 | $ 496.207.680,88 | $ 0,000024 |
| 29/09/2024 | $ 1.623.119.378,79 | $ 231.405.653,46 | $ 0,000023 |
| 28/09/2024 | $ 1.703.807.739,16 | $ 275.180.419,95 | $ 0,000024 |
| 27/09/2024 | $ 1.641.668.961,10 | $ 393.863.540,43 | $ 0,000023 |
| 26/09/2024 | $ 1.480.079.474,05 | $ 242.827.099,23 | $ 0,000021 |
| 25/09/2024 | $ 1.312.958.716,08 | $ 163.271.921,39 | $ 0,000019 |
| 24/09/2024 | $ 1.309.433.425,10 | $ 128.351.473,65 | $ 0,000019 |
| 23/09/2024 | $ 1.244.114.556,89 | $ 90.107.359,92 | $ 0,000018 |
| 22/09/2024 | $ 1.210.204.125,05 | $ 86.838.291,83 | $ 0,000017 |
| 21/09/2024 | $ 1.297.843.422,76 | $ 85.015.777,90 | $ 0,000018 |
| 20/09/2024 | $ 1.266.979.564,97 | $ 136.631.138,74 | $ 0,000018 |
| 19/09/2024 | $ 1.243.073.072,29 | $ 156.537.900,67 | $ 0,000018 |
| 18/09/2024 | $ 1.187.924.540,27 | $ 79.300.038,11 | $ 0,000017 |
BTC - Bitcoin
US$ 117.625,65
95,04% (12 M)
ETH - Ethereum
US$ 4.623,76
97,41% (12 M)
XRP - XRP
US$ 3,12
433,51% (12 M)
USDT - Tether USDt
US$ 1,00
0,03% (12 M)
BNB - Binance Coin
US$ 994,38
82,13% (12 M)
SOL - Solana
US$ 250,58
90,50% (12 M)
SOL - Solana
US$ 249,98
90,05% (12 M)
USDC - USDC
US$ 1,00
-0,03% (12 M)
USDC - USDC
US$ 1,00
-0,03% (12 M)
USDC - USD Coin
US$ 1,00
-0,02% (12 M)
DOGE - Dogecoin
US$ 0,28
181,71% (12 M)
DOGE - Dogecoin
US$ 0,28
181,58% (12 M)
STETH - Lido Staked ETH
US$ 4.614,43
97,50% (12 M)
STETH - stETH (Lido)
US$ 4.617,23
97,62% (12 M)
STETH - StakeHound Staked Ether
US$ 4.614,43
97,50% (12 M)
STETH - Lido stETH
US$ 4.614,43
97,50% (12 M)
ADA - Cardano
US$ 0,94
180,85% (12 M)
TRX - TRON
US$ 0,35
133,45% (12 M)
ADA - Cardano
US$ 0,93
177,14% (12 M)
WTRX - Wrapped TRON
US$ 0,35
134,40% (12 M)
BTC - Bitcoin
US$ 117.625,65
95,04% (12M)
ETH - Ethereum
US$ 4.623,76
97,41% (12M)
XRP - XRP
US$ 3,12
433,51% (12M)
USDT - Tether USDt
US$ 1,00
0,03% (12M)
BNB - Binance Coin
US$ 994,38
82,13% (12M)
SOL - Solana
US$ 250,58
90,50% (12M)
SOL - Solana
US$ 249,98
90,05% (12M)
USDC - USDC
US$ 1,00
-0,03% (12M)
USDC - USDC
US$ 1,00
-0,03% (12M)
USDC - USD Coin
US$ 1,00
-0,02% (12M)
DOGE - Dogecoin
US$ 0,28
181,71% (12M)
DOGE - Dogecoin
US$ 0,28
181,58% (12M)
STETH - Lido Staked ETH
US$ 4.614,43
97,50% (12M)
STETH - stETH (Lido)
US$ 4.617,23
97,62% (12M)
STETH - StakeHound Staked Ether
US$ 4.614,43
97,50% (12M)
STETH - Lido stETH
US$ 4.614,43
97,50% (12M)
ADA - Cardano
US$ 0,94
180,85% (12M)
TRX - TRON
US$ 0,35
133,45% (12M)
ADA - Cardano
US$ 0,93
177,14% (12M)
WTRX - Wrapped TRON
US$ 0,35
134,40% (12M)
Common Questions
Bonk what is today's price?
Bonk today in reais is priced at R$ 117.625,65, while its price in dollars is US$ 117.625,65. Bonk has a market capitalization of US$ 2,10 Billions and had a trading volume in the last 24 hours of US$ 557,61 Milhões.
In the last 24 hours, Bonk varied by 3,29%. In the last 7 days, the variation was 13,04%, and in the last month, 13,04%.
How much does 100 reais yield in Bonk?
If you invested R$ 100 in Bonk today, considering the current price of R$ 0,00, you would buy approximately Bonk units of 724.637,68116.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 118,18
- In 1 year: R$ 152,94
- In 2 years: R$ 100,00
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Bonk?
To buy Bonk, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
