4.8
Mais de 1 milhão de downloads
CPOOL
Clearpool TODAY
$ 0,16
Market Cap
$ 130,92 Milhões
VARIATION (24H)
0,92%
VARIATION (12M)
26,87%
Price of Clearpool
BVMF CPOOL
With
, you buy:
Clearpool
With
Clearpool
If you had invested
ago, today you would have
If you had invested
years ago
ago, today you would have:
RETURN ON INVESTMENT IN CLEARPOOL
1 month
3 months
1 year
2 years
5 years
30
-2.59%
90
55.39%
365
20.76%
730
667.56%
1825
-%
CONVERTER Clearpool
ABOUT THE Clearpool
Clearpool
Average user rating I10
4.0
(11 people)
Currency Name
Clearpool
Code
CPOOL
Type
Token
Current Price
$ 0,16
Total Capitalized
$130,92 Milhões
Volume Traded in the Last 24 Hours
$6,46 Milhões
Variation in the last 24 hours
0,92%
Lowest price in the last 30 days
$ 0,15
Highest price in the last 30 days
$ 0,20
Lowest price in 1 year
$ 0,10
Highest price in 1 year
$ 0,54
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF CPOOL WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF CPOOL WITH INDICES
If you had invested R$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Out Our Rankings
Simulate Purchase Clearpool
CPOOL
CPOOL
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 CPOOL | R$ 0,85 | $ 0,16 | BTC 0,000001 |
| 10 CPOOL | R$ 8,49 | $ 1,60 | BTC 0,000014 |
| 20 CPOOL | R$ 16,99 | $ 3,21 | BTC 0,000027 |
| 30 CPOOL | R$ 25,48 | $ 4,81 | BTC 0,000041 |
| 40 CPOOL | R$ 33,97 | $ 6,41 | BTC 0,000054 |
| 50 CPOOL | R$ 42,47 | $ 8,01 | BTC 0,000068 |
| 100 CPOOL | R$ 84,93 | $ 16,03 | BTC 0,000136 |
| 200 CPOOL | R$ 169,87 | $ 32,05 | BTC 0,000272 |
| 300 CPOOL | R$ 254,80 | $ 48,08 | BTC 0,000409 |
| 400 CPOOL | R$ 339,73 | $ 64,10 | BTC 0,000545 |
| 500 CPOOL | R$ 424,67 | $ 80,13 | BTC 0,000681 |
| 1000 CPOOL | R$ 849,34 | $ 160,25 | BTC 0,001362 |
| 10000 CPOOL | R$ 8.493,36 | $ 1.602,52 | BTC 0,013624 |
Historical Data Clearpool
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 18/09/2025 | $ 130.917.486,50 | $ 6.461.614,96 | $ 0,16 |
| 17/09/2025 | $ 129.725.787,56 | $ 5.157.294,59 | $ 0,16 |
| 16/09/2025 | $ 128.031.368,50 | $ 3.286.348,28 | $ 0,16 |
| 15/09/2025 | $ 126.888.253,36 | $ 7.444.606,48 | $ 0,16 |
| 14/09/2025 | $ 135.234.088,87 | $ 4.163.595,83 | $ 0,17 |
| 13/09/2025 | $ 138.409.531,02 | $ 5.114.005,31 | $ 0,17 |
| 12/09/2025 | $ 138.980.244,17 | $ 4.865.935,09 | $ 0,17 |
| 11/09/2025 | $ 143.004.457,59 | $ 5.468.440,82 | $ 0,18 |
| 10/09/2025 | $ 140.427.215,49 | $ 6.583.756,43 | $ 0,17 |
| 09/09/2025 | $ 123.527.641,42 | $ 3.534.361,58 | $ 0,15 |
| 08/09/2025 | $ 126.234.113,85 | $ 3.189.330,57 | $ 0,16 |
| 07/09/2025 | $ 125.189.560,05 | $ 2.726.290,27 | $ 0,15 |
| 06/09/2025 | $ 122.078.825,43 | $ 2.893.261,45 | $ 0,15 |
| 05/09/2025 | $ 127.366.312,67 | $ 3.495.876,55 | $ 0,16 |
| 04/09/2025 | $ 121.788.712,24 | $ 3.032.529,58 | $ 0,15 |
| 03/09/2025 | $ 129.723.693,02 | $ 4.052.907,57 | $ 0,16 |
| 02/09/2025 | $ 122.218.602,38 | $ 5.394.639,83 | $ 0,15 |
| 01/09/2025 | $ 117.549.668,70 | $ 3.658.046,05 | $ 0,15 |
| 31/08/2025 | $ 120.544.521,16 | $ 2.685.908,74 | $ 0,15 |
| 30/08/2025 | $ 126.935.838,63 | $ 2.932.556,61 | $ 0,16 |
| 29/08/2025 | $ 126.319.841,54 | $ 5.885.632,30 | $ 0,16 |
| 28/08/2025 | $ 134.915.222,16 | $ 4.414.719,70 | $ 0,17 |
| 27/08/2025 | $ 137.609.820,42 | $ 7.219.691,52 | $ 0,17 |
| 26/08/2025 | $ 133.518.284,84 | $ 5.615.959,42 | $ 0,17 |
| 25/08/2025 | $ 134.498.080,20 | $ 7.642.581,69 | $ 0,17 |
| 24/08/2025 | $ 147.725.511,57 | $ 10.775.798,66 | $ 0,19 |
| 23/08/2025 | $ 157.279.933,91 | $ 6.159.559,61 | $ 0,20 |
| 22/08/2025 | $ 154.243.316,91 | $ 12.705.064,18 | $ 0,19 |
| 21/08/2025 | $ 129.270.970,18 | $ 3.812.145,31 | $ 0,16 |
| 20/08/2025 | $ 141.316.357,90 | $ 5.424.824,64 | $ 0,18 |
| 19/08/2025 | $ 131.348.599,22 | $ 5.063.187,29 | $ 0,16 |
| 18/08/2025 | $ 142.442.970,44 | $ 8.564.640,34 | $ 0,18 |
| 17/08/2025 | $ 148.042.483,61 | $ 8.086.961,16 | $ 0,19 |
| 16/08/2025 | $ 150.294.752,87 | $ 4.433.436,32 | $ 0,19 |
| 15/08/2025 | $ 151.955.737,71 | $ 7.383.824,21 | $ 0,19 |
| 14/08/2025 | $ 157.261.818,46 | $ 12.995.601,40 | $ 0,20 |
| 13/08/2025 | $ 169.469.564,77 | $ 16.689.828,48 | $ 0,21 |
| 12/08/2025 | $ 158.126.498,61 | $ 20.934.634,84 | $ 0,20 |
| 11/08/2025 | $ 134.049.953,73 | $ 10.075.867,16 | $ 0,17 |
| 10/08/2025 | $ 141.731.960,86 | $ 11.500.170,78 | $ 0,18 |
| 09/08/2025 | $ 143.183.298,92 | $ 16.594.802,58 | $ 0,18 |
| 08/08/2025 | $ 112.915.038,65 | $ 5.052.877,96 | $ 0,14 |
| 07/08/2025 | $ 103.559.683,51 | $ 4.410.433,22 | $ 0,13 |
| 06/08/2025 | $ 100.210.178,30 | $ 3.416.348,06 | $ 0,13 |
| 05/08/2025 | $ 103.331.904,74 | $ 3.750.817,31 | $ 0,13 |
| 04/08/2025 | $ 111.524.460,29 | $ 4.110.990,99 | $ 0,14 |
| 03/08/2025 | $ 112.525.288,69 | $ 6.918.580,05 | $ 0,14 |
| 02/08/2025 | $ 101.523.351,44 | $ 3.987.188,74 | $ 0,13 |
| 01/08/2025 | $ 101.386.693,81 | $ 5.256.183,15 | $ 0,13 |
| 31/07/2025 | $ 100.418.483,85 | $ 4.779.246,45 | $ 0,13 |
| 30/07/2025 | $ 107.528.824,91 | $ 6.095.297,37 | $ 0,14 |
| 29/07/2025 | $ 112.625.305,39 | $ 4.992.290,20 | $ 0,14 |
| 28/07/2025 | $ 114.877.722,98 | $ 6.467.458,89 | $ 0,15 |
| 27/07/2025 | $ 124.499.254,77 | $ 5.605.632,05 | $ 0,16 |
| 26/07/2025 | $ 126.354.397,49 | $ 3.810.036,48 | $ 0,16 |
| 25/07/2025 | $ 126.742.145,29 | $ 5.807.562,63 | $ 0,16 |
| 24/07/2025 | $ 127.039.273,03 | $ 8.491.232,20 | $ 0,16 |
| 23/07/2025 | $ 126.607.913,86 | $ 6.130.952,24 | $ 0,16 |
| 22/07/2025 | $ 135.343.702,26 | $ 6.874.175,67 | $ 0,17 |
| 21/07/2025 | $ 140.591.794,94 | $ 9.976.435,19 | $ 0,18 |
| 20/07/2025 | $ 126.763.227,27 | $ 6.562.592,69 | $ 0,16 |
| 19/07/2025 | $ 122.285.439,39 | $ 3.350.734,06 | $ 0,16 |
| 18/07/2025 | $ 122.883.980,63 | $ 8.404.773,89 | $ 0,16 |
| 17/07/2025 | $ 128.755.748,04 | $ 7.310.173,54 | $ 0,16 |
| 16/07/2025 | $ 133.152.900,39 | $ 6.631.018,32 | $ 0,17 |
| 15/07/2025 | $ 131.881.648,99 | $ 7.369.600,30 | $ 0,17 |
| 14/07/2025 | $ 120.658.179,92 | $ 8.027.522,74 | $ 0,15 |
| 13/07/2025 | $ 124.742.882,87 | $ 11.609.487,42 | $ 0,14 |
| 12/07/2025 | $ 119.779.616,72 | $ 9.881.918,86 | $ 0,14 |
| 11/07/2025 | $ 108.428.839,20 | $ 5.804.755,49 | $ 0,14 |
| 10/07/2025 | $ 106.294.244,11 | $ 6.084.310,53 | $ 0,14 |
| 09/07/2025 | $ 102.285.723,70 | $ 5.076.916,89 | $ 0,13 |
| 08/07/2025 | $ 93.375.941,52 | $ 2.107.125,12 | $ 0,12 |
| 07/07/2025 | $ 89.106.363,29 | $ 3.952.626,60 | $ 0,11 |
| 06/07/2025 | $ 91.071.920,83 | $ 4.680.599,99 | $ 0,11 |
| 05/07/2025 | $ 87.488.141,88 | $ 1.381.946,08 | $ 0,11 |
| 04/07/2025 | $ 89.000.257,86 | $ 1.796.924,68 | $ 0,11 |
| 03/07/2025 | $ 93.404.853,76 | $ 2.058.562,14 | $ 0,12 |
| 02/07/2025 | $ 93.553.009,98 | $ 2.556.741,54 | $ 0,12 |
| 01/07/2025 | $ 83.278.216,20 | $ 2.798.734,11 | $ 0,11 |
| 30/06/2025 | $ 92.268.158,30 | $ 2.458.030,87 | $ 0,12 |
| 29/06/2025 | $ 98.425.403,15 | $ 3.139.390,81 | $ 0,11 |
| 28/06/2025 | $ 92.018.636,07 | $ 2.388.734,75 | $ 0,11 |
| 27/06/2025 | $ 85.383.111,84 | $ 2.627.668,42 | $ 0,11 |
| 26/06/2025 | $ 80.385.784,67 | $ 2.097.318,53 | $ 0,10 |
| 25/06/2025 | $ 86.854.769,28 | $ 1.902.931,33 | $ 0,11 |
| 24/06/2025 | $ 86.181.070,02 | $ 3.073.459,15 | $ 0,11 |
| 23/06/2025 | $ 85.997.301,52 | $ 5.931.973,79 | $ 0,11 |
| 22/06/2025 | $ 73.927.075,19 | $ 4.043.149,42 | $ 0,10 |
| 21/06/2025 | $ 75.974.898,63 | $ 3.166.957,46 | $ 0,10 |
| 20/06/2025 | $ 80.243.595,46 | $ 2.433.765,50 | $ 0,10 |
| 19/06/2025 | $ 84.189.915,19 | $ 1.495.869,99 | $ 0,11 |
| 18/06/2025 | $ 87.358.881,43 | $ 2.742.040,04 | $ 0,11 |
| 17/06/2025 | $ 85.651.232,98 | $ 3.053.562,00 | $ 0,11 |
| 16/06/2025 | $ 90.333.717,21 | $ 3.919.195,44 | $ 0,12 |
| 15/06/2025 | $ 88.841.879,98 | $ 1.826.748,26 | $ 0,12 |
| 14/06/2025 | $ 86.498.095,41 | $ 1.941.149,22 | $ 0,12 |
| 13/06/2025 | $ 91.466.081,09 | $ 3.802.665,51 | $ 0,12 |
| 12/06/2025 | $ 88.690.101,35 | $ 6.407.750,87 | $ 0,11 |
| 11/06/2025 | $ 107.278.370,54 | $ 5.450.040,05 | $ 0,14 |
| 10/06/2025 | $ 110.508.918,68 | $ 5.731.763,40 | $ 0,14 |
| 09/06/2025 | $ 106.278.857,81 | $ 5.458.984,52 | $ 0,14 |
| 08/06/2025 | $ 95.774.236,81 | $ 3.369.163,49 | $ 0,12 |
| 07/06/2025 | $ 95.978.866,14 | $ 2.526.549,27 | $ 0,12 |
| 06/06/2025 | $ 91.651.624,27 | $ 4.669.074,27 | $ 0,12 |
| 05/06/2025 | $ 84.327.712,67 | $ 3.612.482,00 | $ 0,11 |
| 04/06/2025 | $ 88.167.036,56 | $ 3.948.557,22 | $ 0,11 |
| 03/06/2025 | $ 92.548.839,19 | $ 3.907.741,56 | $ 0,12 |
| 02/06/2025 | $ 90.698.249,26 | $ 3.189.032,53 | $ 0,12 |
| 01/06/2025 | $ 95.410.169,42 | $ 1.688.740,11 | $ 0,12 |
| 31/05/2025 | $ 100.630.053,03 | $ 2.159.933,94 | $ 0,12 |
| 30/05/2025 | $ 94.296.622,21 | $ 5.336.723,14 | $ 0,12 |
| 29/05/2025 | $ 104.067.486,03 | $ 4.431.156,34 | $ 0,13 |
| 28/05/2025 | $ 112.878.749,91 | $ 2.945.444,70 | $ 0,15 |
| 27/05/2025 | $ 118.444.618,83 | $ 3.324.497,18 | $ 0,15 |
| 26/05/2025 | $ 117.383.723,80 | $ 3.521.251,59 | $ 0,15 |
| 19/05/2025 | $ 108.987.852,38 | $ 5.783.868,76 | $ 0,14 |
| 16/05/2025 | $ 120.112.873,02 | $ 4.280.297,55 | $ 0,16 |
| 15/05/2025 | $ 126.549.428,57 | $ 6.642.798,14 | $ 0,16 |
| 14/05/2025 | $ 130.831.852,74 | $ 7.059.937,08 | $ 0,17 |
| 13/05/2025 | $ 141.257.080,13 | $ 11.438.987,37 | $ 0,18 |
| 12/05/2025 | $ 134.492.763,31 | $ 13.134.006,21 | $ 0,17 |
| 11/05/2025 | $ 137.319.030,86 | $ 8.719.547,42 | $ 0,18 |
| 10/05/2025 | $ 140.058.208,86 | $ 9.346.814,07 | $ 0,18 |
| 09/05/2025 | $ 125.934.452,20 | $ 12.403.183,92 | $ 0,16 |
| 08/05/2025 | $ 109.195.913,55 | $ 6.499.280,11 | $ 0,14 |
| 07/05/2025 | $ 98.385.820,28 | $ 3.323.710,71 | $ 0,13 |
| 06/05/2025 | $ 96.024.721,75 | $ 3.108.823,30 | $ 0,12 |
| 05/05/2025 | $ 98.568.399,53 | $ 2.802.567,53 | $ 0,13 |
| 04/05/2025 | $ 102.045.806,15 | $ 2.415.037,53 | $ 0,13 |
| 03/05/2025 | $ 105.536.740,01 | $ 2.140.962,34 | $ 0,14 |
| 02/05/2025 | $ 112.591.344,82 | $ 3.368.992,67 | $ 0,15 |
| 01/05/2025 | $ 106.878.606,34 | $ 3.782.679,78 | $ 0,14 |
| 30/04/2025 | $ 104.554.378,64 | $ 2.906.506,35 | $ 0,14 |
| 29/04/2025 | $ 107.520.974,96 | $ 3.514.878,87 | $ 0,14 |
| 28/04/2025 | $ 112.661.412,92 | $ 4.945.874,68 | $ 0,15 |
| 27/04/2025 | $ 107.005.592,30 | $ 3.489.351,43 | $ 0,14 |
| 26/04/2025 | $ 113.560.304,74 | $ 9.619.550,70 | $ 0,15 |
| 25/04/2025 | $ 113.956.692,00 | $ 6.954.615,81 | $ 0,15 |
| 24/04/2025 | $ 111.598.338,14 | $ 6.666.945,76 | $ 0,15 |
| 23/04/2025 | $ 109.078.962,27 | $ 7.613.504,67 | $ 0,14 |
| 22/04/2025 | $ 111.403.720,22 | $ 5.747.604,12 | $ 0,15 |
| 21/04/2025 | $ 100.214.477,08 | $ 5.023.545,51 | $ 0,13 |
| 20/04/2025 | $ 100.291.428,78 | $ 3.059.975,25 | $ 0,13 |
| 19/04/2025 | $ 104.257.005,17 | $ 3.124.752,06 | $ 0,14 |
| 18/04/2025 | $ 99.543.519,62 | $ 2.429.925,16 | $ 0,13 |
| 17/04/2025 | $ 100.195.063,06 | $ 3.025.841,33 | $ 0,13 |
| 16/04/2025 | $ 97.501.680,46 | $ 5.759.723,37 | $ 0,13 |
| 15/04/2025 | $ 100.067.161,44 | $ 5.316.957,12 | $ 0,13 |
| 14/04/2025 | $ 106.293.411,69 | $ 4.407.256,92 | $ 0,14 |
| 13/04/2025 | $ 100.490.641,99 | $ 4.708.851,88 | $ 0,13 |
| 12/04/2025 | $ 111.928.483,91 | $ 6.623.483,10 | $ 0,15 |
| 11/04/2025 | $ 97.157.753,45 | $ 5.977.434,85 | $ 0,13 |
| 10/04/2025 | $ 90.036.353,77 | $ 7.022.291,96 | $ 0,12 |
| 09/04/2025 | $ 96.535.704,10 | $ 10.410.298,00 | $ 0,13 |
| 08/04/2025 | $ 80.903.991,47 | $ 4.409.682,72 | $ 0,11 |
| 07/04/2025 | $ 85.728.751,77 | $ 11.121.466,39 | $ 0,11 |
| 06/04/2025 | $ 78.719.243,11 | $ 4.829.255,22 | $ 0,10 |
| 05/04/2025 | $ 89.970.827,82 | $ 2.084.860,42 | $ 0,12 |
| 04/04/2025 | $ 90.237.058,14 | $ 9.503.460,27 | $ 0,12 |
| 03/04/2025 | $ 93.132.836,17 | $ 8.337.961,72 | $ 0,12 |
| 02/04/2025 | $ 92.001.680,10 | $ 11.747.312,23 | $ 0,12 |
| 01/04/2025 | $ 94.135.807,82 | $ 4.407.766,98 | $ 0,12 |
| 31/03/2025 | $ 82.814.437,59 | $ 3.889.856,46 | $ 0,11 |
| 30/03/2025 | $ 88.260.773,88 | $ 2.974.210,21 | $ 0,12 |
| 29/03/2025 | $ 93.013.015,76 | $ 3.093.702,28 | $ 0,12 |
| 28/03/2025 | $ 103.941.974,01 | $ 4.231.286,67 | $ 0,14 |
| 27/03/2025 | $ 120.216.246,15 | $ 3.926.012,44 | $ 0,16 |
| 26/03/2025 | $ 119.321.837,43 | $ 6.540.342,92 | $ 0,16 |
| 25/03/2025 | $ 124.614.000,52 | $ 2.828.530,66 | $ 0,16 |
| 24/03/2025 | $ 122.436.261,78 | $ 4.801.367,81 | $ 0,16 |
| 23/03/2025 | $ 110.570.641,92 | $ 1.573.185,57 | $ 0,15 |
| 22/03/2025 | $ 107.051.444,87 | $ 1.636.599,44 | $ 0,14 |
| 21/03/2025 | $ 110.336.615,10 | $ 2.136.625,33 | $ 0,14 |
| 20/03/2025 | $ 106.981.507,72 | $ 3.963.040,55 | $ 0,14 |
| 19/03/2025 | $ 116.350.011,83 | $ 4.912.488,47 | $ 0,15 |
| 18/03/2025 | $ 104.314.656,99 | $ 3.307.264,79 | $ 0,14 |
| 17/03/2025 | $ 105.364.478,66 | $ 6.251.326,13 | $ 0,14 |
| 16/03/2025 | $ 92.517.027,43 | $ 4.608.205,05 | $ 0,12 |
| 15/03/2025 | $ 97.926.538,22 | $ 2.153.758,52 | $ 0,13 |
| 14/03/2025 | $ 91.484.322,03 | $ 4.151.538,19 | $ 0,12 |
| 13/03/2025 | $ 82.590.163,20 | $ 3.568.856,61 | $ 0,11 |
| 12/03/2025 | $ 92.050.786,76 | $ 5.838.389,57 | $ 0,12 |
| 11/03/2025 | $ 87.710.897,76 | $ 8.169.431,14 | $ 0,12 |
| 10/03/2025 | $ 75.342.955,55 | $ 7.723.178,74 | $ 0,10 |
| 09/03/2025 | $ 77.718.652,00 | $ 5.850.389,23 | $ 0,10 |
| 08/03/2025 | $ 97.118.965,62 | $ 2.968.614,60 | $ 0,13 |
| 07/03/2025 | $ 101.710.943,58 | $ 6.747.949,60 | $ 0,13 |
| 06/03/2025 | $ 117.542.946,48 | $ 6.375.496,42 | $ 0,15 |
| 05/03/2025 | $ 128.161.947,42 | $ 4.956.459,47 | $ 0,17 |
| 04/03/2025 | $ 118.430.872,22 | $ 9.046.164,13 | $ 0,16 |
| 03/03/2025 | $ 131.806.358,29 | $ 9.071.128,13 | $ 0,17 |
| 02/03/2025 | $ 154.411.421,79 | $ 8.224.402,78 | $ 0,20 |
| 01/03/2025 | $ 135.508.130,68 | $ 2.935.527,22 | $ 0,18 |
| 28/02/2025 | $ 126.884.481,53 | $ 7.666.769,54 | $ 0,17 |
| 27/02/2025 | $ 129.287.001,37 | $ 4.538.056,37 | $ 0,18 |
| 26/02/2025 | $ 131.578.750,28 | $ 7.743.310,08 | $ 0,18 |
| 25/02/2025 | $ 139.784.911,50 | $ 13.047.482,09 | $ 0,19 |
| 24/02/2025 | $ 137.019.089,56 | $ 7.390.816,54 | $ 0,19 |
| 23/02/2025 | $ 162.264.201,94 | $ 3.023.961,33 | $ 0,22 |
| 22/02/2025 | $ 171.291.750,65 | $ 5.723.781,50 | $ 0,23 |
| 21/02/2025 | $ 164.465.705,19 | $ 16.275.061,48 | $ 0,22 |
| 20/02/2025 | $ 146.213.119,49 | $ 6.633.175,47 | $ 0,20 |
| 19/02/2025 | $ 156.462.528,24 | $ 4.504.149,89 | $ 0,21 |
| 18/02/2025 | $ 160.872.565,81 | $ 9.228.039,24 | $ 0,22 |
| 17/02/2025 | $ 191.546.537,42 | $ 5.054.704,54 | $ 0,26 |
| 16/02/2025 | $ 196.393.328,78 | $ 3.811.820,43 | $ 0,27 |
| 15/02/2025 | $ 199.992.735,00 | $ 6.176.739,84 | $ 0,27 |
| 14/02/2025 | $ 195.677.690,69 | $ 6.822.989,81 | $ 0,27 |
| 13/02/2025 | $ 180.432.844,54 | $ 6.543.781,39 | $ 0,25 |
| 12/02/2025 | $ 198.445.334,90 | $ 13.366.940,80 | $ 0,27 |
| 11/02/2025 | $ 208.661.820,84 | $ 10.927.808,41 | $ 0,28 |
| 10/02/2025 | $ 218.593.101,56 | $ 5.802.072,99 | $ 0,30 |
| 09/02/2025 | $ 217.341.827,26 | $ 6.627.402,66 | $ 0,30 |
| 08/02/2025 | $ 230.493.509,60 | $ 7.249.621,51 | $ 0,31 |
| 07/02/2025 | $ 223.121.735,65 | $ 16.637.519,86 | $ 0,30 |
| 06/02/2025 | $ 249.569.965,62 | $ 16.183.907,24 | $ 0,34 |
| 05/02/2025 | $ 214.548.179,53 | $ 12.394.413,34 | $ 0,29 |
| 04/02/2025 | $ 224.121.908,93 | $ 19.380.337,43 | $ 0,31 |
| 03/02/2025 | $ 225.562.280,30 | $ 35.249.037,34 | $ 0,31 |
| 02/02/2025 | $ 188.557.391,38 | $ 18.365.580,34 | $ 0,26 |
| 01/02/2025 | $ 212.952.038,00 | $ 6.926.765,53 | $ 0,29 |
| 31/01/2025 | $ 248.697.964,71 | $ 11.241.798,41 | $ 0,34 |
| 30/01/2025 | $ 244.152.290,37 | $ 8.148.272,11 | $ 0,33 |
| 29/01/2025 | $ 215.182.168,16 | $ 7.099.242,11 | $ 0,29 |
| 28/01/2025 | $ 208.234.200,48 | $ 8.553.861,89 | $ 0,28 |
| 27/01/2025 | $ 221.295.004,01 | $ 8.738.585,24 | $ 0,30 |
| 26/01/2025 | $ 249.489.013,50 | $ 4.932.716,58 | $ 0,34 |
| 25/01/2025 | $ 236.553.434,81 | $ 3.126.617,14 | $ 0,32 |
| 24/01/2025 | $ 255.993.089,98 | $ 5.847.528,46 | $ 0,35 |
| 23/01/2025 | $ 241.472.685,77 | $ 5.698.559,11 | $ 0,33 |
| 22/01/2025 | $ 261.500.170,73 | $ 4.396.973,58 | $ 0,36 |
| 21/01/2025 | $ 266.181.004,90 | $ 6.876.523,44 | $ 0,36 |
| 20/01/2025 | $ 254.360.735,98 | $ 14.358.535,55 | $ 0,35 |
| 19/01/2025 | $ 234.230.845,69 | $ 14.695.760,16 | $ 0,32 |
| 18/01/2025 | $ 282.289.881,23 | $ 7.502.651,39 | $ 0,39 |
| 17/01/2025 | $ 320.298.107,14 | $ 7.465.237,39 | $ 0,44 |
| 16/01/2025 | $ 300.955.144,83 | $ 11.348.460,55 | $ 0,41 |
| 15/01/2025 | $ 278.382.093,08 | $ 8.116.165,40 | $ 0,38 |
| 14/01/2025 | $ 243.072.177,08 | $ 5.001.150,24 | $ 0,33 |
| 13/01/2025 | $ 234.307.293,30 | $ 13.901.343,35 | $ 0,32 |
| 12/01/2025 | $ 209.543.237,95 | $ 2.547.136,52 | $ 0,29 |
| 11/01/2025 | $ 220.003.124,49 | $ 4.602.042,46 | $ 0,30 |
| 10/01/2025 | $ 236.680.190,66 | $ 8.155.906,50 | $ 0,32 |
| 09/01/2025 | $ 229.851.584,66 | $ 8.253.218,24 | $ 0,31 |
| 08/01/2025 | $ 247.839.633,70 | $ 12.962.006,03 | $ 0,34 |
| 07/01/2025 | $ 284.788.191,88 | $ 10.311.005,98 | $ 0,39 |
| 06/01/2025 | $ 289.623.987,48 | $ 8.953.259,68 | $ 0,40 |
| 05/01/2025 | $ 300.244.964,77 | $ 5.119.522,59 | $ 0,41 |
| 04/01/2025 | $ 316.296.697,33 | $ 6.160.497,66 | $ 0,43 |
| 03/01/2025 | $ 331.950.437,84 | $ 9.770.475,17 | $ 0,45 |
| 02/01/2025 | $ 314.035.168,27 | $ 8.511.663,65 | $ 0,43 |
| 01/01/2025 | $ 319.130.379,43 | $ 6.287.418,94 | $ 0,44 |
| 31/12/2024 | $ 308.097.446,90 | $ 6.142.532,59 | $ 0,42 |
| 30/12/2024 | $ 320.986.199,16 | $ 7.605.205,75 | $ 0,44 |
| 29/12/2024 | $ 345.042.588,14 | $ 6.614.134,36 | $ 0,47 |
| 28/12/2024 | $ 361.945.651,11 | $ 7.801.642,88 | $ 0,50 |
| 27/12/2024 | $ 335.295.386,44 | $ 6.787.916,62 | $ 0,46 |
| 26/12/2024 | $ 354.143.834,29 | $ 8.043.622,50 | $ 0,49 |
| 25/12/2024 | $ 382.217.216,82 | $ 6.255.761,91 | $ 0,52 |
| 24/12/2024 | $ 368.922.768,96 | $ 13.220.230,31 | $ 0,51 |
| 23/12/2024 | $ 324.207.942,70 | $ 12.060.603,47 | $ 0,45 |
| 22/12/2024 | $ 289.620.119,95 | $ 9.189.216,68 | $ 0,40 |
| 21/12/2024 | $ 299.180.436,97 | $ 14.972.703,27 | $ 0,41 |
| 20/12/2024 | $ 328.191.136,21 | $ 27.379.514,36 | $ 0,45 |
| 19/12/2024 | $ 349.554.708,02 | $ 36.720.461,36 | $ 0,48 |
| 18/12/2024 | $ 307.512.951,31 | $ 17.670.699,17 | $ 0,42 |
| 17/12/2024 | $ 340.983.776,19 | $ 12.797.165,84 | $ 0,47 |
| 16/12/2024 | $ 370.651.992,30 | $ 21.960.048,01 | $ 0,51 |
| 15/12/2024 | $ 391.972.286,29 | $ 13.523.595,93 | $ 0,54 |
| 14/12/2024 | $ 386.494.305,21 | $ 26.717.772,04 | $ 0,53 |
| 13/12/2024 | $ 385.938.108,36 | $ 17.297.347,14 | $ 0,53 |
| 12/12/2024 | $ 341.422.453,01 | $ 13.908.787,69 | $ 0,47 |
| 11/12/2024 | $ 355.191.573,45 | $ 14.177.067,77 | $ 0,49 |
| 10/12/2024 | $ 344.216.624,04 | $ 30.845.181,49 | $ 0,48 |
| 09/12/2024 | $ 303.500.971,01 | $ 16.424.577,02 | $ 0,42 |
| 08/12/2024 | $ 311.630.717,12 | $ 13.121.462,03 | $ 0,43 |
| 07/12/2024 | $ 307.193.326,53 | $ 13.459.631,80 | $ 0,43 |
| 06/12/2024 | $ 313.633.370,09 | $ 21.283.058,91 | $ 0,44 |
| 05/12/2024 | $ 270.840.226,68 | $ 18.442.680,29 | $ 0,38 |
| 04/12/2024 | $ 301.220.758,82 | $ 29.340.389,47 | $ 0,42 |
| 03/12/2024 | $ 242.233.468,34 | $ 14.685.397,76 | $ 0,34 |
| 02/12/2024 | $ 202.787.807,37 | $ 4.448.221,37 | $ 0,28 |
| 01/12/2024 | $ 178.246.578,94 | $ 2.485.590,52 | $ 0,25 |
| 30/11/2024 | $ 187.091.139,54 | $ 3.160.258,16 | $ 0,26 |
| 29/11/2024 | $ 171.038.258,05 | $ 2.621.175,76 | $ 0,24 |
| 28/11/2024 | $ 170.877.562,06 | $ 2.161.941,23 | $ 0,24 |
| 27/11/2024 | $ 180.814.805,97 | $ 3.224.895,67 | $ 0,25 |
| 26/11/2024 | $ 172.779.106,88 | $ 2.479.444,54 | $ 0,24 |
| 25/11/2024 | $ 162.807.769,18 | $ 3.059.750,71 | $ 0,23 |
| 24/11/2024 | $ 169.818.748,46 | $ 4.290.008,96 | $ 0,24 |
| 23/11/2024 | $ 168.202.922,36 | $ 4.575.215,32 | $ 0,24 |
| 22/11/2024 | $ 179.372.679,89 | $ 2.124.626,21 | $ 0,25 |
| 21/11/2024 | $ 188.394.387,71 | $ 3.028.677,46 | $ 0,27 |
| 20/11/2024 | $ 177.651.082,98 | $ 3.052.042,33 | $ 0,25 |
| 19/11/2024 | $ 196.870.179,74 | $ 2.307.541,72 | $ 0,28 |
| 18/11/2024 | $ 199.780.155,21 | $ 4.845.739,43 | $ 0,28 |
| 17/11/2024 | $ 187.446.371,18 | $ 3.453.771,46 | $ 0,27 |
| 16/11/2024 | $ 173.562.242,84 | $ 2.245.297,31 | $ 0,25 |
| 15/11/2024 | $ 157.658.951,73 | $ 2.199.209,23 | $ 0,22 |
| 14/11/2024 | $ 165.319.533,82 | $ 2.703.972,40 | $ 0,23 |
| 13/11/2024 | $ 174.431.834,09 | $ 4.183.536,30 | $ 0,25 |
| 12/11/2024 | $ 180.910.941,13 | $ 4.937.316,43 | $ 0,26 |
| 11/11/2024 | $ 169.129.434,16 | $ 3.892.145,78 | $ 0,24 |
| 10/11/2024 | $ 159.601.021,06 | $ 2.663.437,46 | $ 0,23 |
| 09/11/2024 | $ 170.006.453,65 | $ 2.312.418,19 | $ 0,24 |
| 08/11/2024 | $ 175.865.107,91 | $ 2.441.798,07 | $ 0,25 |
| 07/11/2024 | $ 177.498.944,64 | $ 3.416.264,35 | $ 0,25 |
| 06/11/2024 | $ 160.776.738,84 | $ 3.433.627,71 | $ 0,23 |
| 05/11/2024 | $ 144.241.360,82 | $ 1.464.722,41 | $ 0,20 |
| 04/11/2024 | $ 133.340.826,66 | $ 1.656.218,40 | $ 0,19 |
| 03/11/2024 | $ 143.055.365,45 | $ 1.930.380,87 | $ 0,20 |
| 02/11/2024 | $ 144.507.955,82 | $ 1.218.680,44 | $ 0,21 |
| 01/11/2024 | $ 154.739.597,36 | $ 1.890.987,49 | $ 0,22 |
| 31/10/2024 | $ 148.280.323,67 | $ 1.841.893,89 | $ 0,21 |
| 30/10/2024 | $ 154.511.239,54 | $ 2.299.470,10 | $ 0,22 |
| 29/10/2024 | $ 167.293.969,40 | $ 4.732.816,98 | $ 0,24 |
| 28/10/2024 | $ 134.896.179,20 | $ 1.139.007,51 | $ 0,19 |
| 27/10/2024 | $ 140.737.792,06 | $ 1.196.095,35 | $ 0,20 |
| 26/10/2024 | $ 131.833.206,62 | $ 1.363.314,29 | $ 0,19 |
| 25/10/2024 | $ 115.649.143,90 | $ 1.276.263,99 | $ 0,16 |
| 24/10/2024 | $ 125.185.613,46 | $ 1.225.793,89 | $ 0,18 |
| 23/10/2024 | $ 114.335.749,85 | $ 1.053.357,34 | $ 0,17 |
| 22/10/2024 | $ 118.606.442,19 | $ 899.499,05 | $ 0,17 |
| 21/10/2024 | $ 117.868.214,18 | $ 894.821,03 | $ 0,17 |
| 20/10/2024 | $ 114.692.270,95 | $ 615.094,52 | $ 0,17 |
| 19/10/2024 | $ 112.605.159,24 | $ 772.563,03 | $ 0,16 |
| 18/10/2024 | $ 116.371.361,55 | $ 886.719,90 | $ 0,17 |
| 17/10/2024 | $ 105.990.393,65 | $ 742.987,33 | $ 0,15 |
| 16/10/2024 | $ 112.109.240,93 | $ 1.093.577,13 | $ 0,16 |
| 15/10/2024 | $ 114.242.785,91 | $ 1.593.542,13 | $ 0,17 |
| 14/10/2024 | $ 129.676.053,84 | $ 1.406.652,86 | $ 0,19 |
| 13/10/2024 | $ 116.872.536,50 | $ 1.691.075,09 | $ 0,17 |
| 12/10/2024 | $ 126.866.160,87 | $ 1.143.880,39 | $ 0,19 |
| 11/10/2024 | $ 129.244.025,71 | $ 2.330.775,19 | $ 0,19 |
| 10/10/2024 | $ 125.803.782,25 | $ 2.357.162,42 | $ 0,18 |
| 09/10/2024 | $ 113.250.289,25 | $ 2.804.269,64 | $ 0,17 |
| 08/10/2024 | $ 105.997.049,39 | $ 2.640.129,08 | $ 0,17 |
| 07/10/2024 | $ 93.747.454,59 | $ 1.843.203,94 | $ 0,15 |
| 06/10/2024 | $ 89.901.810,46 | $ 797.170,92 | $ 0,15 |
| 05/10/2024 | $ 85.517.404,11 | $ 853.762,47 | $ 0,14 |
| 04/10/2024 | $ 80.709.713,29 | $ 1.164.364,85 | $ 0,13 |
| 03/10/2024 | $ 71.729.810,11 | $ 838.159,75 | $ 0,12 |
| 02/10/2024 | $ 76.100.005,13 | $ 817.042,68 | $ 0,13 |
| 01/10/2024 | $ 74.797.390,24 | $ 1.713.232,59 | $ 0,12 |
| 30/09/2024 | $ 82.905.663,97 | $ 1.241.834,57 | $ 0,14 |
| 29/09/2024 | $ 88.555.531,38 | $ 1.260.118,76 | $ 0,15 |
| 28/09/2024 | $ 85.735.588,51 | $ 1.029.551,63 | $ 0,14 |
| 27/09/2024 | $ 87.102.334,01 | $ 1.532.316,90 | $ 0,14 |
| 26/09/2024 | $ 84.742.452,12 | $ 1.788.355,00 | $ 0,14 |
| 25/09/2024 | $ 75.181.354,49 | $ 1.268.569,33 | $ 0,12 |
| 24/09/2024 | $ 76.195.502,35 | $ 1.388.903,48 | $ 0,13 |
| 23/09/2024 | $ 75.529.961,31 | $ 1.126.912,16 | $ 0,12 |
| 22/09/2024 | $ 73.574.536,69 | $ 559.413,54 | $ 0,12 |
| 21/09/2024 | $ 77.390.670,54 | $ 715.182,00 | $ 0,13 |
| 20/09/2024 | $ 81.478.277,99 | $ 1.010.783,12 | $ 0,13 |
| 19/09/2024 | $ 83.545.549,27 | $ 1.038.927,95 | $ 0,14 |
| 18/09/2024 | $ 80.500.088,63 | $ 1.144.390,94 | $ 0,13 |
BTC - Bitcoin
US$ 117.858,27
95,42% (12 M)
ETH - Ethereum
US$ 4.621,73
97,33% (12 M)
XRP - XRP
US$ 3,12
433,33% (12 M)
USDT - Tether USDt
US$ 1,00
0,02% (12 M)
BNB - Binance Coin
US$ 988,72
81,09% (12 M)
SOL - Solana
US$ 250,58
90,50% (12 M)
SOL - Solana
US$ 248,50
88,92% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,03% (12 M)
DOGE - Dogecoin
US$ 0,28
181,58% (12 M)
DOGE - Dogecoin
US$ 0,28
178,26% (12 M)
STETH - Lido Staked ETH
US$ 4.594,23
96,64% (12 M)
STETH - stETH (Lido)
US$ 4.614,43
97,50% (12 M)
STETH - StakeHound Staked Ether
US$ 4.594,23
96,64% (12 M)
STETH - Lido stETH
US$ 4.594,23
96,64% (12 M)
ADA - Cardano
US$ 0,94
180,85% (12 M)
ADA - Cardano
US$ 0,93
178,81% (12 M)
TRX - TRON
US$ 0,35
134,19% (12 M)
WTRX - Wrapped TRON
US$ 0,35
134,39% (12 M)
BTC - Bitcoin
US$ 117.858,27
95,42% (12M)
ETH - Ethereum
US$ 4.621,73
97,33% (12M)
XRP - XRP
US$ 3,12
433,33% (12M)
USDT - Tether USDt
US$ 1,00
0,02% (12M)
BNB - Binance Coin
US$ 988,72
81,09% (12M)
SOL - Solana
US$ 250,58
90,50% (12M)
SOL - Solana
US$ 248,50
88,92% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,03% (12M)
DOGE - Dogecoin
US$ 0,28
181,58% (12M)
DOGE - Dogecoin
US$ 0,28
178,26% (12M)
STETH - Lido Staked ETH
US$ 4.594,23
96,64% (12M)
STETH - stETH (Lido)
US$ 4.614,43
97,50% (12M)
STETH - StakeHound Staked Ether
US$ 4.594,23
96,64% (12M)
STETH - Lido stETH
US$ 4.594,23
96,64% (12M)
ADA - Cardano
US$ 0,94
180,85% (12M)
ADA - Cardano
US$ 0,93
178,81% (12M)
TRX - TRON
US$ 0,35
134,19% (12M)
WTRX - Wrapped TRON
US$ 0,35
134,39% (12M)
Common Questions
Clearpool what is today's price?
Clearpool today in reais is priced at R$ 117.625,65, while its price in dollars is US$ 117.625,65. Clearpool has a market capitalization of US$ 130,92 Milhões and had a trading volume in the last 24 hours of US$ 6,46 Milhões.
In the last 24 hours, Clearpool varied by 0,92%. In the last 7 days, the variation was -7,23%, and in the last month, -10,17%.
How much does 100 reais yield in Clearpool?
If you invested R$ 100 in Clearpool today, considering the current price of R$ 0,85, you would buy approximately Clearpool units of 117,64706.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 97,41
- In 1 year: R$ 120,76
- In 2 years: R$ 767,56
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Clearpool?
To buy Clearpool, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
