4.8
Mais de 1 milhão de downloads
C98
Coin98 TODAY
$ 0,05
Market Cap
$ 51,14 Milhões
VARIATION (24H)
-0,08%
VARIATION (12M)
-55,75%
Price of Coin98
BVMF C98
With
, you buy:
Coin98
With
Coin98
If you had invested
ago, today you would have
If you had invested
years ago
ago, today you would have:
RETURN ON INVESTMENT IN COIN98
1 month
3 months
1 year
2 years
5 years
30
3.32%
90
20.14%
365
-60.2%
730
-64.27%
1825
-%
CONVERTER Coin98
ABOUT THE Coin98
Coin98
Average user rating I10
4.0
(9 people)
Currency Name
Coin98
Code
C98
Type
Token
Current Price
$ 0,05
Total Capitalized
$51,14 Milhões
Volume Traded in the Last 24 Hours
$14,64 Milhões
Variation in the last 24 hours
-0,08%
Lowest price in the last 30 days
$ 0,05
Highest price in the last 30 days
$ 0,06
Lowest price in 1 year
$ 0,04
Highest price in 1 year
$ 0,28
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF C98 WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF C98 WITH INDICES
If you had invested R$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Out Our Rankings
Simulate Purchase Coin98
C98
C98
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 C98 | R$ 0,27 | $ 0,05 | BTC 0,000000 |
| 10 C98 | R$ 2,71 | $ 0,51 | BTC 0,000004 |
| 20 C98 | R$ 5,42 | $ 1,02 | BTC 0,000009 |
| 30 C98 | R$ 8,13 | $ 1,53 | BTC 0,000013 |
| 40 C98 | R$ 10,84 | $ 2,05 | BTC 0,000017 |
| 50 C98 | R$ 13,55 | $ 2,56 | BTC 0,000022 |
| 100 C98 | R$ 27,10 | $ 5,11 | BTC 0,000043 |
| 200 C98 | R$ 54,20 | $ 10,23 | BTC 0,000087 |
| 300 C98 | R$ 81,31 | $ 15,34 | BTC 0,000130 |
| 400 C98 | R$ 108,41 | $ 20,45 | BTC 0,000174 |
| 500 C98 | R$ 135,51 | $ 25,57 | BTC 0,000217 |
| 1000 C98 | R$ 271,02 | $ 51,14 | BTC 0,000435 |
| 10000 C98 | R$ 2.710,21 | $ 511,36 | BTC 0,004347 |
Historical Data Coin98
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 18/09/2025 | $ 51.136.097,61 | $ 14.640.996,54 | $ 0,05 |
| 17/09/2025 | $ 51.179.045,70 | $ 11.615.466,26 | $ 0,05 |
| 16/09/2025 | $ 50.108.612,27 | $ 11.123.825,98 | $ 0,05 |
| 15/09/2025 | $ 49.206.981,14 | $ 13.207.475,36 | $ 0,05 |
| 14/09/2025 | $ 52.183.718,93 | $ 15.312.178,06 | $ 0,05 |
| 13/09/2025 | $ 53.901.578,11 | $ 14.434.137,39 | $ 0,05 |
| 12/09/2025 | $ 51.926.458,33 | $ 14.464.906,92 | $ 0,05 |
| 11/09/2025 | $ 51.494.267,91 | $ 13.613.820,09 | $ 0,05 |
| 10/09/2025 | $ 50.315.459,28 | $ 11.428.875,27 | $ 0,05 |
| 09/09/2025 | $ 48.836.700,17 | $ 15.215.354,50 | $ 0,05 |
| 08/09/2025 | $ 50.291.022,38 | $ 12.734.372,44 | $ 0,05 |
| 07/09/2025 | $ 49.349.796,53 | $ 7.510.438,18 | $ 0,05 |
| 06/09/2025 | $ 48.760.715,07 | $ 8.045.793,81 | $ 0,05 |
| 05/09/2025 | $ 48.730.012,50 | $ 8.420.131,17 | $ 0,05 |
| 04/09/2025 | $ 47.978.884,91 | $ 8.524.023,48 | $ 0,05 |
| 03/09/2025 | $ 49.871.065,34 | $ 8.817.611,48 | $ 0,05 |
| 02/09/2025 | $ 49.009.190,79 | $ 9.827.697,77 | $ 0,05 |
| 01/09/2025 | $ 47.402.424,77 | $ 10.624.496,77 | $ 0,05 |
| 31/08/2025 | $ 48.627.148,03 | $ 7.664.937,47 | $ 0,05 |
| 30/08/2025 | $ 50.447.244,78 | $ 7.469.174,36 | $ 0,05 |
| 29/08/2025 | $ 48.899.051,35 | $ 18.442.555,42 | $ 0,05 |
| 28/08/2025 | $ 51.681.518,89 | $ 11.116.994,54 | $ 0,05 |
| 27/08/2025 | $ 50.432.444,33 | $ 11.081.742,43 | $ 0,05 |
| 26/08/2025 | $ 49.665.316,48 | $ 11.522.137,27 | $ 0,05 |
| 25/08/2025 | $ 46.785.062,69 | $ 23.929.483,74 | $ 0,05 |
| 24/08/2025 | $ 51.865.136,84 | $ 24.636.196,46 | $ 0,05 |
| 23/08/2025 | $ 55.130.112,02 | $ 12.036.480,21 | $ 0,06 |
| 22/08/2025 | $ 56.627.891,37 | $ 19.447.920,57 | $ 0,06 |
| 21/08/2025 | $ 50.317.911,50 | $ 16.015.813,26 | $ 0,05 |
| 20/08/2025 | $ 51.884.458,22 | $ 11.984.551,94 | $ 0,05 |
| 19/08/2025 | $ 49.491.080,12 | $ 11.810.037,98 | $ 0,05 |
| 18/08/2025 | $ 51.134.676,90 | $ 16.278.032,31 | $ 0,05 |
| 17/08/2025 | $ 53.906.937,78 | $ 10.025.300,50 | $ 0,05 |
| 16/08/2025 | $ 53.961.163,04 | $ 10.467.535,65 | $ 0,05 |
| 15/08/2025 | $ 52.476.047,37 | $ 13.972.202,30 | $ 0,05 |
| 14/08/2025 | $ 52.585.155,55 | $ 19.564.561,06 | $ 0,05 |
| 13/08/2025 | $ 58.404.631,13 | $ 17.259.863,54 | $ 0,06 |
| 12/08/2025 | $ 56.686.743,29 | $ 18.318.325,77 | $ 0,06 |
| 11/08/2025 | $ 52.275.916,29 | $ 14.945.672,54 | $ 0,05 |
| 10/08/2025 | $ 55.178.303,30 | $ 14.193.443,62 | $ 0,06 |
| 09/08/2025 | $ 56.380.366,05 | $ 10.569.175,05 | $ 0,06 |
| 08/08/2025 | $ 53.241.437,29 | $ 12.328.266,80 | $ 0,05 |
| 07/08/2025 | $ 51.721.410,02 | $ 15.148.025,85 | $ 0,05 |
| 06/08/2025 | $ 50.248.717,48 | $ 9.394.250,72 | $ 0,05 |
| 05/08/2025 | $ 48.666.931,42 | $ 11.610.055,29 | $ 0,05 |
| 04/08/2025 | $ 50.595.232,31 | $ 9.891.144,24 | $ 0,05 |
| 03/08/2025 | $ 48.872.685,60 | $ 10.225.501,19 | $ 0,05 |
| 02/08/2025 | $ 46.413.178,75 | $ 11.740.012,47 | $ 0,05 |
| 01/08/2025 | $ 47.722.508,24 | $ 16.840.773,04 | $ 0,05 |
| 31/07/2025 | $ 48.384.972,81 | $ 13.351.470,01 | $ 0,05 |
| 30/07/2025 | $ 50.777.973,25 | $ 13.861.359,49 | $ 0,05 |
| 29/07/2025 | $ 51.574.707,89 | $ 15.482.557,28 | $ 0,05 |
| 28/07/2025 | $ 53.727.293,45 | $ 18.416.632,47 | $ 0,05 |
| 27/07/2025 | $ 60.087.096,69 | $ 11.622.513,04 | $ 0,06 |
| 26/07/2025 | $ 56.161.687,07 | $ 9.827.870,92 | $ 0,06 |
| 25/07/2025 | $ 56.459.954,54 | $ 15.504.394,44 | $ 0,06 |
| 24/07/2025 | $ 54.180.465,11 | $ 17.806.804,84 | $ 0,05 |
| 23/07/2025 | $ 57.036.273,97 | $ 31.523.491,88 | $ 0,06 |
| 22/07/2025 | $ 58.303.230,98 | $ 16.967.958,35 | $ 0,06 |
| 21/07/2025 | $ 59.029.220,33 | $ 18.587.685,41 | $ 0,06 |
| 20/07/2025 | $ 57.900.276,79 | $ 16.081.531,02 | $ 0,06 |
| 19/07/2025 | $ 56.763.962,08 | $ 13.126.607,48 | $ 0,06 |
| 18/07/2025 | $ 54.193.284,09 | $ 24.309.374,78 | $ 0,06 |
| 17/07/2025 | $ 58.326.374,90 | $ 19.544.938,87 | $ 0,06 |
| 16/07/2025 | $ 56.367.492,10 | $ 39.959.468,90 | $ 0,06 |
| 15/07/2025 | $ 58.889.019,69 | $ 30.068.540,51 | $ 0,06 |
| 14/07/2025 | $ 49.830.297,41 | $ 15.936.194,61 | $ 0,05 |
| 13/07/2025 | $ 52.776.983,45 | $ 13.021.825,93 | $ 0,05 |
| 12/07/2025 | $ 50.011.273,32 | $ 13.379.182,32 | $ 0,05 |
| 11/07/2025 | $ 49.096.828,84 | $ 19.481.203,32 | $ 0,05 |
| 10/07/2025 | $ 51.193.670,24 | $ 25.601.182,60 | $ 0,05 |
| 09/07/2025 | $ 45.447.498,69 | $ 22.587.171,84 | $ 0,05 |
| 08/07/2025 | $ 40.464.859,00 | $ 10.615.144,42 | $ 0,04 |
| 07/07/2025 | $ 39.682.321,63 | $ 23.243.022,10 | $ 0,04 |
| 06/07/2025 | $ 38.960.496,72 | $ 9.825.790,93 | $ 0,04 |
| 05/07/2025 | $ 40.335.568,55 | $ 6.090.013,82 | $ 0,04 |
| 04/07/2025 | $ 39.988.508,97 | $ 8.588.348,59 | $ 0,04 |
| 03/07/2025 | $ 43.539.674,58 | $ 8.582.263,44 | $ 0,05 |
| 02/07/2025 | $ 43.378.755,49 | $ 9.351.749,52 | $ 0,04 |
| 01/07/2025 | $ 38.649.485,20 | $ 8.189.661,89 | $ 0,04 |
| 30/06/2025 | $ 40.934.902,20 | $ 10.376.566,96 | $ 0,04 |
| 29/06/2025 | $ 43.592.534,50 | $ 7.622.346,67 | $ 0,04 |
| 28/06/2025 | $ 41.688.854,71 | $ 7.719.876,02 | $ 0,04 |
| 27/06/2025 | $ 40.559.066,02 | $ 12.223.703,12 | $ 0,04 |
| 26/06/2025 | $ 40.779.359,21 | $ 15.712.480,02 | $ 0,04 |
| 25/06/2025 | $ 43.110.565,60 | $ 20.169.744,60 | $ 0,04 |
| 24/06/2025 | $ 41.877.549,16 | $ 10.816.095,16 | $ 0,04 |
| 23/06/2025 | $ 40.273.883,50 | $ 15.264.823,61 | $ 0,04 |
| 22/06/2025 | $ 35.540.446,00 | $ 16.220.460,75 | $ 0,04 |
| 21/06/2025 | $ 38.407.164,27 | $ 11.135.412,37 | $ 0,04 |
| 20/06/2025 | $ 41.155.554,12 | $ 15.372.829,03 | $ 0,04 |
| 19/06/2025 | $ 43.756.634,45 | $ 8.095.092,31 | $ 0,05 |
| 18/06/2025 | $ 45.321.504,10 | $ 13.145.462,34 | $ 0,05 |
| 17/06/2025 | $ 45.960.504,67 | $ 10.386.154,73 | $ 0,05 |
| 16/06/2025 | $ 48.104.910,96 | $ 8.406.225,47 | $ 0,05 |
| 15/06/2025 | $ 47.418.339,38 | $ 6.447.081,04 | $ 0,05 |
| 14/06/2025 | $ 47.355.282,54 | $ 7.226.672,62 | $ 0,05 |
| 13/06/2025 | $ 46.063.949,45 | $ 9.138.999,86 | $ 0,05 |
| 12/06/2025 | $ 44.578.329,28 | $ 12.164.963,18 | $ 0,05 |
| 11/06/2025 | $ 50.500.930,68 | $ 10.948.545,32 | $ 0,05 |
| 10/06/2025 | $ 52.510.157,11 | $ 8.615.069,49 | $ 0,05 |
| 09/06/2025 | $ 51.038.454,13 | $ 8.797.478,90 | $ 0,05 |
| 08/06/2025 | $ 47.639.763,11 | $ 6.935.939,44 | $ 0,05 |
| 07/06/2025 | $ 47.455.989,58 | $ 7.839.671,13 | $ 0,05 |
| 06/06/2025 | $ 46.578.692,04 | $ 7.646.765,37 | $ 0,05 |
| 05/06/2025 | $ 45.686.418,78 | $ 14.460.998,72 | $ 0,05 |
| 04/06/2025 | $ 48.674.332,80 | $ 11.895.521,72 | $ 0,05 |
| 03/06/2025 | $ 51.279.021,68 | $ 12.122.966,09 | $ 0,05 |
| 02/06/2025 | $ 48.966.482,29 | $ 13.494.120,39 | $ 0,05 |
| 01/06/2025 | $ 48.680.433,96 | $ 8.508.680,44 | $ 0,05 |
| 31/05/2025 | $ 48.985.231,91 | $ 16.344.191,85 | $ 0,05 |
| 30/05/2025 | $ 48.242.714,30 | $ 18.654.696,26 | $ 0,05 |
| 29/05/2025 | $ 53.911.245,80 | $ 13.163.102,01 | $ 0,06 |
| 28/05/2025 | $ 58.117.087,01 | $ 16.496.843,02 | $ 0,06 |
| 27/05/2025 | $ 58.798.492,16 | $ 12.157.066,32 | $ 0,06 |
| 26/05/2025 | $ 55.749.295,75 | $ 10.750.316,05 | $ 0,06 |
| 19/05/2025 | $ 57.168.235,93 | $ 13.855.329,68 | $ 0,06 |
| 16/05/2025 | $ 58.418.865,07 | $ 13.019.001,98 | $ 0,06 |
| 15/05/2025 | $ 59.940.661,89 | $ 19.209.720,90 | $ 0,06 |
| 14/05/2025 | $ 68.607.638,84 | $ 16.190.488,71 | $ 0,07 |
| 13/05/2025 | $ 72.542.171,68 | $ 16.406.739,29 | $ 0,08 |
| 12/05/2025 | $ 68.057.319,42 | $ 21.420.594,61 | $ 0,07 |
| 11/05/2025 | $ 69.308.730,89 | $ 17.555.131,36 | $ 0,07 |
| 10/05/2025 | $ 71.390.634,95 | $ 32.964.349,11 | $ 0,08 |
| 09/05/2025 | $ 63.492.118,39 | $ 16.966.506,33 | $ 0,07 |
| 08/05/2025 | $ 58.682.364,80 | $ 13.164.356,24 | $ 0,06 |
| 07/05/2025 | $ 51.891.570,01 | $ 8.027.065,79 | $ 0,05 |
| 06/05/2025 | $ 51.328.679,61 | $ 8.052.909,48 | $ 0,05 |
| 05/05/2025 | $ 52.309.469,24 | $ 7.886.541,70 | $ 0,06 |
| 04/05/2025 | $ 52.789.067,96 | $ 8.557.222,57 | $ 0,06 |
| 03/05/2025 | $ 55.102.087,85 | $ 7.473.405,74 | $ 0,06 |
| 02/05/2025 | $ 59.868.707,62 | $ 8.650.790,77 | $ 0,06 |
| 01/05/2025 | $ 59.768.579,82 | $ 11.061.280,95 | $ 0,06 |
| 30/04/2025 | $ 59.077.732,38 | $ 12.124.526,37 | $ 0,06 |
| 29/04/2025 | $ 57.940.349,68 | $ 9.599.906,96 | $ 0,06 |
| 28/04/2025 | $ 58.773.159,33 | $ 12.748.614,09 | $ 0,06 |
| 27/04/2025 | $ 56.669.156,11 | $ 10.031.942,15 | $ 0,06 |
| 26/04/2025 | $ 61.005.693,45 | $ 12.178.632,79 | $ 0,06 |
| 25/04/2025 | $ 59.721.929,12 | $ 33.715.112,38 | $ 0,06 |
| 24/04/2025 | $ 59.869.580,48 | $ 19.664.866,71 | $ 0,06 |
| 23/04/2025 | $ 56.069.368,14 | $ 21.990.803,80 | $ 0,06 |
| 22/04/2025 | $ 53.990.714,74 | $ 16.781.302,11 | $ 0,06 |
| 21/04/2025 | $ 50.164.379,97 | $ 16.067.956,33 | $ 0,05 |
| 20/04/2025 | $ 51.514.552,06 | $ 17.362.924,52 | $ 0,06 |
| 19/04/2025 | $ 52.985.163,82 | $ 10.505.486,98 | $ 0,06 |
| 18/04/2025 | $ 50.602.171,15 | $ 11.594.691,60 | $ 0,05 |
| 17/04/2025 | $ 48.769.431,98 | $ 9.466.432,25 | $ 0,05 |
| 16/04/2025 | $ 48.565.701,60 | $ 11.698.372,61 | $ 0,05 |
| 15/04/2025 | $ 48.612.205,36 | $ 9.651.244,02 | $ 0,05 |
| 14/04/2025 | $ 49.694.031,74 | $ 13.495.048,86 | $ 0,05 |
| 13/04/2025 | $ 49.414.689,77 | $ 13.670.295,80 | $ 0,05 |
| 12/04/2025 | $ 52.943.083,04 | $ 11.842.472,34 | $ 0,06 |
| 11/04/2025 | $ 50.632.137,38 | $ 14.367.329,26 | $ 0,05 |
| 10/04/2025 | $ 48.087.439,82 | $ 21.359.248,27 | $ 0,05 |
| 09/04/2025 | $ 50.294.409,78 | $ 34.337.415,09 | $ 0,05 |
| 08/04/2025 | $ 45.036.638,15 | $ 23.573.625,50 | $ 0,05 |
| 07/04/2025 | $ 47.409.955,31 | $ 48.830.651,03 | $ 0,05 |
| 06/04/2025 | $ 46.441.903,54 | $ 22.455.187,08 | $ 0,05 |
| 05/04/2025 | $ 52.267.626,25 | $ 10.416.867,45 | $ 0,06 |
| 04/04/2025 | $ 52.307.067,92 | $ 22.250.559,14 | $ 0,06 |
| 03/04/2025 | $ 51.858.741,60 | $ 25.914.383,83 | $ 0,06 |
| 02/04/2025 | $ 54.768.706,65 | $ 25.309.935,33 | $ 0,06 |
| 01/04/2025 | $ 59.615.413,66 | $ 15.640.422,78 | $ 0,06 |
| 31/03/2025 | $ 56.645.865,76 | $ 19.343.167,23 | $ 0,06 |
| 30/03/2025 | $ 58.634.300,92 | $ 14.465.295,41 | $ 0,07 |
| 29/03/2025 | $ 58.616.402,48 | $ 17.818.807,91 | $ 0,07 |
| 28/03/2025 | $ 59.150.637,07 | $ 20.528.317,36 | $ 0,07 |
| 27/03/2025 | $ 64.785.766,24 | $ 19.998.718,14 | $ 0,07 |
| 26/03/2025 | $ 67.975.858,79 | $ 16.445.904,91 | $ 0,08 |
| 25/03/2025 | $ 70.065.368,65 | $ 17.637.535,99 | $ 0,08 |
| 24/03/2025 | $ 66.994.551,32 | $ 19.746.016,15 | $ 0,07 |
| 23/03/2025 | $ 65.260.367,23 | $ 15.252.437,58 | $ 0,07 |
| 22/03/2025 | $ 65.456.449,18 | $ 13.369.720,73 | $ 0,07 |
| 21/03/2025 | $ 63.742.233,37 | $ 17.793.111,58 | $ 0,07 |
| 20/03/2025 | $ 64.514.569,51 | $ 25.441.906,99 | $ 0,07 |
| 19/03/2025 | $ 67.895.892,28 | $ 26.125.369,50 | $ 0,08 |
| 18/03/2025 | $ 66.472.076,31 | $ 23.420.986,42 | $ 0,07 |
| 17/03/2025 | $ 67.544.771,43 | $ 22.924.092,58 | $ 0,07 |
| 16/03/2025 | $ 62.296.537,72 | $ 18.885.998,36 | $ 0,07 |
| 15/03/2025 | $ 66.369.302,54 | $ 16.672.014,82 | $ 0,07 |
| 14/03/2025 | $ 64.723.233,31 | $ 22.181.222,60 | $ 0,07 |
| 13/03/2025 | $ 62.774.737,35 | $ 30.895.537,42 | $ 0,07 |
| 12/03/2025 | $ 63.162.788,84 | $ 60.324.933,35 | $ 0,07 |
| 11/03/2025 | $ 58.993.090,87 | $ 137.578.341,93 | $ 0,07 |
| 10/03/2025 | $ 56.011.889,63 | $ 111.770.623,72 | $ 0,06 |
| 09/03/2025 | $ 58.009.574,56 | $ 53.198.419,21 | $ 0,06 |
| 08/03/2025 | $ 65.087.162,33 | $ 33.771.128,72 | $ 0,07 |
| 07/03/2025 | $ 65.586.330,66 | $ 51.501.928,02 | $ 0,07 |
| 06/03/2025 | $ 66.690.470,35 | $ 31.562.628,91 | $ 0,07 |
| 05/03/2025 | $ 67.441.279,39 | $ 50.885.645,27 | $ 0,07 |
| 04/03/2025 | $ 68.330.792,12 | $ 65.836.377,84 | $ 0,08 |
| 03/03/2025 | $ 70.265.421,56 | $ 42.962.230,95 | $ 0,08 |
| 02/03/2025 | $ 83.436.600,29 | $ 26.297.320,84 | $ 0,09 |
| 01/03/2025 | $ 75.830.976,81 | $ 19.671.480,32 | $ 0,08 |
| 28/02/2025 | $ 77.579.837,92 | $ 38.494.551,01 | $ 0,09 |
| 27/02/2025 | $ 77.866.005,63 | $ 21.850.843,77 | $ 0,09 |
| 26/02/2025 | $ 75.683.060,10 | $ 28.909.891,82 | $ 0,08 |
| 25/02/2025 | $ 75.104.996,65 | $ 48.723.604,95 | $ 0,08 |
| 24/02/2025 | $ 74.052.243,22 | $ 27.261.126,46 | $ 0,08 |
| 23/02/2025 | $ 85.345.868,71 | $ 13.902.110,46 | $ 0,09 |
| 22/02/2025 | $ 90.643.975,44 | $ 12.047.982,17 | $ 0,10 |
| 21/02/2025 | $ 85.839.203,32 | $ 16.918.769,35 | $ 0,10 |
| 20/02/2025 | $ 91.132.748,62 | $ 12.111.866,84 | $ 0,10 |
| 19/02/2025 | $ 87.571.435,76 | $ 14.416.923,95 | $ 0,10 |
| 18/02/2025 | $ 85.809.567,71 | $ 16.023.110,67 | $ 0,10 |
| 17/02/2025 | $ 90.484.760,81 | $ 14.438.741,73 | $ 0,10 |
| 16/02/2025 | $ 91.820.254,57 | $ 12.794.313,70 | $ 0,10 |
| 15/02/2025 | $ 91.492.811,80 | $ 11.183.219,73 | $ 0,10 |
| 14/02/2025 | $ 95.760.503,54 | $ 15.715.575,00 | $ 0,11 |
| 13/02/2025 | $ 96.230.887,57 | $ 26.688.212,18 | $ 0,11 |
| 12/02/2025 | $ 99.043.071,35 | $ 43.223.756,96 | $ 0,11 |
| 11/02/2025 | $ 86.152.127,78 | $ 16.846.326,06 | $ 0,10 |
| 10/02/2025 | $ 88.035.026,91 | $ 16.812.078,78 | $ 0,10 |
| 09/02/2025 | $ 84.381.747,77 | $ 15.226.912,47 | $ 0,09 |
| 08/02/2025 | $ 83.094.155,28 | $ 13.206.501,95 | $ 0,09 |
| 07/02/2025 | $ 77.616.473,60 | $ 19.251.790,15 | $ 0,09 |
| 06/02/2025 | $ 76.886.525,55 | $ 22.606.470,16 | $ 0,09 |
| 05/02/2025 | $ 81.470.582,56 | $ 19.143.391,35 | $ 0,09 |
| 04/02/2025 | $ 81.770.294,41 | $ 24.950.049,19 | $ 0,09 |
| 03/02/2025 | $ 87.228.365,32 | $ 60.501.139,43 | $ 0,10 |
| 02/02/2025 | $ 88.050.285,67 | $ 25.956.310,87 | $ 0,10 |
| 01/02/2025 | $ 102.470.327,17 | $ 13.275.077,76 | $ 0,11 |
| 31/01/2025 | $ 112.701.518,01 | $ 15.645.209,54 | $ 0,13 |
| 30/01/2025 | $ 112.567.912,20 | $ 14.241.957,26 | $ 0,12 |
| 29/01/2025 | $ 108.646.111,64 | $ 16.028.466,58 | $ 0,12 |
| 28/01/2025 | $ 104.016.309,90 | $ 16.464.324,83 | $ 0,12 |
| 27/01/2025 | $ 112.238.028,11 | $ 44.820.891,00 | $ 0,12 |
| 26/01/2025 | $ 115.862.490,46 | $ 11.005.307,21 | $ 0,13 |
| 25/01/2025 | $ 116.202.442,65 | $ 11.566.226,21 | $ 0,13 |
| 24/01/2025 | $ 116.626.955,18 | $ 15.644.303,65 | $ 0,13 |
| 23/01/2025 | $ 120.311.916,48 | $ 18.492.243,06 | $ 0,13 |
| 22/01/2025 | $ 118.366.414,96 | $ 14.338.862,73 | $ 0,13 |
| 21/01/2025 | $ 122.500.440,22 | $ 22.869.209,36 | $ 0,14 |
| 20/01/2025 | $ 116.007.272,24 | $ 56.664.070,87 | $ 0,13 |
| 19/01/2025 | $ 119.936.048,37 | $ 43.981.058,92 | $ 0,13 |
| 18/01/2025 | $ 134.341.321,02 | $ 30.023.486,55 | $ 0,15 |
| 17/01/2025 | $ 146.751.603,97 | $ 27.824.019,36 | $ 0,16 |
| 16/01/2025 | $ 136.209.207,61 | $ 23.944.793,48 | $ 0,15 |
| 15/01/2025 | $ 139.457.563,58 | $ 29.389.830,94 | $ 0,16 |
| 14/01/2025 | $ 132.895.712,13 | $ 27.176.429,89 | $ 0,15 |
| 13/01/2025 | $ 132.265.256,50 | $ 27.343.505,50 | $ 0,15 |
| 12/01/2025 | $ 135.943.760,99 | $ 12.815.378,45 | $ 0,15 |
| 11/01/2025 | $ 137.634.766,30 | $ 11.597.282,13 | $ 0,15 |
| 10/01/2025 | $ 138.368.379,17 | $ 20.479.695,52 | $ 0,15 |
| 09/01/2025 | $ 133.727.031,09 | $ 23.239.498,12 | $ 0,15 |
| 08/01/2025 | $ 139.966.664,88 | $ 23.168.180,26 | $ 0,16 |
| 07/01/2025 | $ 148.123.190,54 | $ 27.380.752,60 | $ 0,17 |
| 06/01/2025 | $ 168.655.668,22 | $ 24.583.017,32 | $ 0,19 |
| 05/01/2025 | $ 166.178.968,56 | $ 16.021.865,83 | $ 0,19 |
| 04/01/2025 | $ 167.193.468,47 | $ 17.433.327,05 | $ 0,19 |
| 03/01/2025 | $ 167.700.646,47 | $ 21.553.969,78 | $ 0,19 |
| 02/01/2025 | $ 158.313.307,96 | $ 22.224.255,01 | $ 0,18 |
| 01/01/2025 | $ 154.211.403,88 | $ 12.544.895,47 | $ 0,17 |
| 31/12/2024 | $ 149.876.321,97 | $ 18.564.979,39 | $ 0,17 |
| 30/12/2024 | $ 156.606.068,16 | $ 22.901.012,70 | $ 0,18 |
| 29/12/2024 | $ 152.451.003,16 | $ 13.697.930,44 | $ 0,17 |
| 28/12/2024 | $ 162.312.727,05 | $ 16.330.299,97 | $ 0,18 |
| 27/12/2024 | $ 154.227.163,31 | $ 22.614.697,78 | $ 0,17 |
| 26/12/2024 | $ 146.444.907,45 | $ 18.550.184,71 | $ 0,17 |
| 25/12/2024 | $ 159.276.260,68 | $ 21.974.992,21 | $ 0,18 |
| 24/12/2024 | $ 165.891.058,64 | $ 28.638.792,89 | $ 0,19 |
| 23/12/2024 | $ 151.172.725,75 | $ 28.614.534,69 | $ 0,17 |
| 22/12/2024 | $ 135.590.375,12 | $ 28.971.731,06 | $ 0,15 |
| 21/12/2024 | $ 142.629.724,41 | $ 26.168.679,48 | $ 0,16 |
| 20/12/2024 | $ 147.072.054,65 | $ 41.447.712,10 | $ 0,17 |
| 19/12/2024 | $ 141.575.817,12 | $ 42.906.378,13 | $ 0,16 |
| 18/12/2024 | $ 155.742.582,48 | $ 36.641.398,71 | $ 0,18 |
| 17/12/2024 | $ 171.729.560,84 | $ 26.690.277,54 | $ 0,20 |
| 16/12/2024 | $ 180.451.676,86 | $ 28.977.872,67 | $ 0,21 |
| 15/12/2024 | $ 187.694.270,45 | $ 29.193.115,02 | $ 0,21 |
| 14/12/2024 | $ 185.437.868,96 | $ 25.193.233,64 | $ 0,21 |
| 13/12/2024 | $ 197.184.948,54 | $ 39.056.717,58 | $ 0,22 |
| 12/12/2024 | $ 197.957.992,33 | $ 47.424.332,36 | $ 0,23 |
| 11/12/2024 | $ 196.654.031,88 | $ 45.758.831,28 | $ 0,22 |
| 10/12/2024 | $ 184.472.154,89 | $ 72.665.126,89 | $ 0,21 |
| 09/12/2024 | $ 195.764.259,28 | $ 85.997.422,98 | $ 0,22 |
| 08/12/2024 | $ 243.145.483,74 | $ 43.613.470,79 | $ 0,28 |
| 07/12/2024 | $ 236.860.879,38 | $ 38.683.096,12 | $ 0,27 |
| 06/12/2024 | $ 235.515.219,57 | $ 66.018.500,08 | $ 0,27 |
| 05/12/2024 | $ 223.931.623,68 | $ 87.063.693,84 | $ 0,26 |
| 04/12/2024 | $ 227.773.825,87 | $ 92.649.270,20 | $ 0,26 |
| 03/12/2024 | $ 220.141.280,22 | $ 68.914.917,78 | $ 0,25 |
| 02/12/2024 | $ 204.272.862,90 | $ 60.583.198,58 | $ 0,23 |
| 01/12/2024 | $ 192.335.941,65 | $ 39.246.501,60 | $ 0,21 |
| 30/11/2024 | $ 195.469.283,49 | $ 60.740.977,38 | $ 0,22 |
| 29/11/2024 | $ 187.686.037,47 | $ 62.566.930,05 | $ 0,21 |
| 28/11/2024 | $ 167.951.543,18 | $ 29.367.504,99 | $ 0,19 |
| 27/11/2024 | $ 164.296.696,58 | $ 28.287.667,75 | $ 0,18 |
| 26/11/2024 | $ 150.481.737,80 | $ 32.088.653,53 | $ 0,17 |
| 25/11/2024 | $ 152.161.100,33 | $ 38.034.277,71 | $ 0,17 |
| 24/11/2024 | $ 161.336.825,28 | $ 46.593.372,27 | $ 0,18 |
| 23/11/2024 | $ 149.263.856,44 | $ 42.684.252,54 | $ 0,17 |
| 22/11/2024 | $ 136.834.646,94 | $ 26.674.035,16 | $ 0,15 |
| 21/11/2024 | $ 132.171.978,92 | $ 24.804.974,42 | $ 0,15 |
| 20/11/2024 | $ 116.678.514,74 | $ 15.683.300,21 | $ 0,14 |
| 19/11/2024 | $ 127.281.248,38 | $ 14.035.650,13 | $ 0,15 |
| 18/11/2024 | $ 131.793.808,26 | $ 19.799.718,80 | $ 0,15 |
| 17/11/2024 | $ 122.140.087,18 | $ 26.858.294,20 | $ 0,14 |
| 16/11/2024 | $ 128.299.738,49 | $ 16.008.261,02 | $ 0,15 |
| 15/11/2024 | $ 117.531.085,45 | $ 12.397.313,48 | $ 0,14 |
| 14/11/2024 | $ 109.658.228,18 | $ 15.965.119,64 | $ 0,13 |
| 13/11/2024 | $ 114.285.527,88 | $ 26.321.612,71 | $ 0,13 |
| 12/11/2024 | $ 117.726.103,29 | $ 31.916.581,24 | $ 0,14 |
| 11/11/2024 | $ 127.438.357,19 | $ 23.758.957,09 | $ 0,15 |
| 10/11/2024 | $ 118.769.735,19 | $ 20.284.938,24 | $ 0,14 |
| 09/11/2024 | $ 115.876.788,81 | $ 9.093.980,89 | $ 0,13 |
| 08/11/2024 | $ 109.194.132,15 | $ 9.586.863,12 | $ 0,13 |
| 07/11/2024 | $ 109.730.284,22 | $ 9.824.374,13 | $ 0,13 |
| 06/11/2024 | $ 107.827.074,97 | $ 15.785.939,34 | $ 0,13 |
| 05/11/2024 | $ 96.252.842,81 | $ 8.118.777,26 | $ 0,11 |
| 04/11/2024 | $ 91.877.321,59 | $ 8.548.345,04 | $ 0,11 |
| 03/11/2024 | $ 95.829.775,32 | $ 8.761.773,81 | $ 0,11 |
| 02/11/2024 | $ 99.139.040,58 | $ 5.700.136,17 | $ 0,12 |
| 01/11/2024 | $ 100.732.034,39 | $ 8.493.584,95 | $ 0,12 |
| 31/10/2024 | $ 103.130.099,07 | $ 8.418.132,37 | $ 0,12 |
| 30/10/2024 | $ 108.624.061,55 | $ 8.565.636,83 | $ 0,13 |
| 29/10/2024 | $ 108.838.052,05 | $ 8.912.085,83 | $ 0,13 |
| 28/10/2024 | $ 104.851.826,12 | $ 8.313.333,78 | $ 0,12 |
| 27/10/2024 | $ 102.925.467,74 | $ 5.369.439,93 | $ 0,12 |
| 26/10/2024 | $ 100.661.499,94 | $ 7.057.916,34 | $ 0,12 |
| 25/10/2024 | $ 98.733.451,52 | $ 14.258.254,85 | $ 0,11 |
| 24/10/2024 | $ 103.697.204,17 | $ 9.568.510,54 | $ 0,13 |
| 23/10/2024 | $ 105.752.817,87 | $ 10.148.986,82 | $ 0,13 |
| 22/10/2024 | $ 114.782.898,87 | $ 7.931.395,82 | $ 0,14 |
| 21/10/2024 | $ 113.568.224,47 | $ 10.810.685,13 | $ 0,14 |
| 20/10/2024 | $ 116.458.039,80 | $ 12.201.165,74 | $ 0,14 |
| 19/10/2024 | $ 109.322.137,19 | $ 7.201.220,20 | $ 0,13 |
| 18/10/2024 | $ 106.909.099,96 | $ 6.595.625,20 | $ 0,13 |
| 17/10/2024 | $ 102.278.029,27 | $ 6.761.449,69 | $ 0,12 |
| 16/10/2024 | $ 105.409.859,81 | $ 7.939.491,00 | $ 0,13 |
| 15/10/2024 | $ 107.077.892,51 | $ 11.223.170,32 | $ 0,13 |
| 14/10/2024 | $ 108.495.467,42 | $ 8.642.666,33 | $ 0,13 |
| 13/10/2024 | $ 103.852.546,05 | $ 5.544.986,59 | $ 0,13 |
| 12/10/2024 | $ 103.109.051,33 | $ 4.696.686,09 | $ 0,12 |
| 11/10/2024 | $ 101.907.703,71 | $ 5.979.778,71 | $ 0,12 |
| 10/10/2024 | $ 99.226.524,16 | $ 6.671.964,51 | $ 0,12 |
| 09/10/2024 | $ 98.192.564,39 | $ 7.779.248,06 | $ 0,12 |
| 08/10/2024 | $ 103.422.804,23 | $ 7.420.582,06 | $ 0,12 |
| 07/10/2024 | $ 103.905.727,01 | $ 8.423.299,63 | $ 0,13 |
| 06/10/2024 | $ 104.683.390,81 | $ 6.171.135,80 | $ 0,13 |
| 05/10/2024 | $ 99.757.285,31 | $ 5.274.234,04 | $ 0,12 |
| 04/10/2024 | $ 100.338.476,17 | $ 7.526.766,82 | $ 0,12 |
| 03/10/2024 | $ 95.199.861,91 | $ 10.000.001,04 | $ 0,11 |
| 02/10/2024 | $ 96.663.611,18 | $ 10.512.823,33 | $ 0,12 |
| 01/10/2024 | $ 99.287.893,97 | $ 12.987.533,28 | $ 0,12 |
| 30/09/2024 | $ 109.016.345,24 | $ 10.858.117,16 | $ 0,13 |
| 29/09/2024 | $ 117.736.105,45 | $ 8.824.525,25 | $ 0,14 |
| 28/09/2024 | $ 117.188.930,78 | $ 8.307.502,65 | $ 0,14 |
| 27/09/2024 | $ 120.268.142,01 | $ 11.092.777,02 | $ 0,15 |
| 26/09/2024 | $ 114.185.122,49 | $ 8.617.124,68 | $ 0,14 |
| 25/09/2024 | $ 111.317.752,71 | $ 8.613.228,17 | $ 0,13 |
| 24/09/2024 | $ 113.352.490,89 | $ 10.017.571,53 | $ 0,14 |
| 23/09/2024 | $ 108.668.406,83 | $ 9.047.050,98 | $ 0,13 |
| 22/09/2024 | $ 105.180.766,86 | $ 7.726.760,03 | $ 0,13 |
| 21/09/2024 | $ 109.599.363,63 | $ 7.337.526,42 | $ 0,13 |
| 20/09/2024 | $ 107.119.787,28 | $ 13.336.053,40 | $ 0,13 |
| 19/09/2024 | $ 105.648.602,09 | $ 17.206.633,18 | $ 0,13 |
| 18/09/2024 | $ 106.406.009,29 | $ 22.175.060,24 | $ 0,13 |
BTC - Bitcoin
US$ 117.858,27
95,42% (12 M)
ETH - Ethereum
US$ 4.621,73
97,33% (12 M)
XRP - XRP
US$ 3,12
433,33% (12 M)
USDT - Tether USDt
US$ 1,00
0,02% (12 M)
BNB - Binance Coin
US$ 988,72
81,09% (12 M)
SOL - Solana
US$ 250,58
90,50% (12 M)
SOL - Solana
US$ 248,50
88,92% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,03% (12 M)
DOGE - Dogecoin
US$ 0,28
181,58% (12 M)
DOGE - Dogecoin
US$ 0,28
178,26% (12 M)
STETH - Lido Staked ETH
US$ 4.594,23
96,64% (12 M)
STETH - stETH (Lido)
US$ 4.614,43
97,50% (12 M)
STETH - StakeHound Staked Ether
US$ 4.594,23
96,64% (12 M)
STETH - Lido stETH
US$ 4.594,23
96,64% (12 M)
ADA - Cardano
US$ 0,94
180,85% (12 M)
ADA - Cardano
US$ 0,93
178,81% (12 M)
TRX - TRON
US$ 0,35
134,19% (12 M)
WTRX - Wrapped TRON
US$ 0,35
134,39% (12 M)
BTC - Bitcoin
US$ 117.858,27
95,42% (12M)
ETH - Ethereum
US$ 4.621,73
97,33% (12M)
XRP - XRP
US$ 3,12
433,33% (12M)
USDT - Tether USDt
US$ 1,00
0,02% (12M)
BNB - Binance Coin
US$ 988,72
81,09% (12M)
SOL - Solana
US$ 250,58
90,50% (12M)
SOL - Solana
US$ 248,50
88,92% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,03% (12M)
DOGE - Dogecoin
US$ 0,28
181,58% (12M)
DOGE - Dogecoin
US$ 0,28
178,26% (12M)
STETH - Lido Staked ETH
US$ 4.594,23
96,64% (12M)
STETH - stETH (Lido)
US$ 4.614,43
97,50% (12M)
STETH - StakeHound Staked Ether
US$ 4.594,23
96,64% (12M)
STETH - Lido stETH
US$ 4.594,23
96,64% (12M)
ADA - Cardano
US$ 0,94
180,85% (12M)
ADA - Cardano
US$ 0,93
178,81% (12M)
TRX - TRON
US$ 0,35
134,19% (12M)
WTRX - Wrapped TRON
US$ 0,35
134,39% (12M)
Common Questions
Coin98 what is today's price?
Coin98 today in reais is priced at R$ 117.625,65, while its price in dollars is US$ 117.625,65. Coin98 has a market capitalization of US$ 51,14 Milhões and had a trading volume in the last 24 hours of US$ 14,64 Milhões.
In the last 24 hours, Coin98 varied by -0,08%. In the last 7 days, the variation was 1,63%, and in the last month, 0,00%.
How much does 100 reais yield in Coin98?
If you invested R$ 100 in Coin98 today, considering the current price of R$ 0,27, you would buy approximately Coin98 units of 370,37037.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 103,32
- In 1 year: R$ 39,80
- In 2 years: R$ 35,73
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Coin98?
To buy Coin98, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
