COOKIE

Q: Cookie: what is today's price?

Cookie today in reais is priced at US$ 108.632,81, while its price in dollars is US$ 108.632,81. Cookie has a market capitalization of US$ 48,95 Milhões and had a trading volume in the last 24 hours of US$ 12,55 Milhões.In the last 24 hours, Cookie varied by -5,27%. In the last 7 days, the variation was -18,58%, and in the last month, -39,15%.

Q: How much does 100 reais yield in Cookie?

If you invested US$ 100 in Cookie today, considering the current price of US$ 0,42, you would buy approximately Cookie units of 238,09524.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 69,86In 1 year: US$ 327,59In 2 years: US$ 100,00It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy Cookie?

To buy Cookie, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

Cookie

Cookie TODAY

$ 0,08

Market Cap

$ 48,95 Milhões

VARIATION (24H)

-5,27%

VARIATION (12M)

227,47%

Price of Cookie

BVMF

With

, you buy: Cookie

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN COOKIE

1 month

3 months

1 year

2 years

5 years

-30.14%

-54.81%

365

227.59%

730

1825

CONVERTER Cookie

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE Cookie

Cookie

Average user rating I10

4.0 (4 people)

Currency Name

Code

Type

Token

Current Price

$ 0,08

Total Capitalized

$48,95 Milhões

Volume Traded in the Last 24 Hours

$12,55 Milhões

Variation in the last 24 hours

-5,27%

Lowest price in the last 30 days

$ 0,08

Highest price in the last 30 days

$ 0,13

Lowest price in 1 year

$ 0,02

Highest price in 1 year

$ 0,63

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF COOKIE WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF COOKIE WITH INDICES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

US$ 1.000,00 em PETR4 você teria US$ 2.294,60

US$ 1.000,00 em LEVE3 você teria US$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase Cookie

Conversion

US$

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 COOKIE	R$ 0,42	$ 0,08	BTC 0,000001
10 COOKIE	R$ 4,23	$ 0,78	BTC 0,000007
20 COOKIE	R$ 8,46	$ 1,57	BTC 0,000014
30 COOKIE	R$ 12,69	$ 2,35	BTC 0,000022
40 COOKIE	R$ 16,92	$ 3,14	BTC 0,000029
50 COOKIE	R$ 21,15	$ 3,92	BTC 0,000036
100 COOKIE	R$ 42,31	$ 7,85	BTC 0,000072
200 COOKIE	R$ 84,62	$ 15,70	BTC 0,000145
300 COOKIE	R$ 126,93	$ 23,55	BTC 0,000217
400 COOKIE	R$ 169,24	$ 31,40	BTC 0,000289
500 COOKIE	R$ 211,54	$ 39,25	BTC 0,000361
1000 COOKIE	R$ 423,09	$ 78,50	BTC 0,000723
10000 COOKIE	R$ 4.230,88	$ 784,95	BTC 0,007226

Historical Data Cookie

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
22/10/2025	$ 48.948.274,91	$ 12.554.103,21	$ 0,08
21/10/2025	$ 51.673.673,19	$ 12.038.364,21	$ 0,08
20/10/2025	$ 53.220.197,39	$ 10.356.875,46	$ 0,09
19/10/2025	$ 52.065.920,57	$ 10.135.598,56	$ 0,08
18/10/2025	$ 52.156.326,32	$ 9.729.799,43	$ 0,08
17/10/2025	$ 52.637.364,25	$ 18.744.195,90	$ 0,08
16/10/2025	$ 55.061.197,83	$ 25.341.397,46	$ 0,09
15/10/2025	$ 55.431.397,25	$ 18.195.022,74	$ 0,09
14/10/2025	$ 60.123.741,31	$ 30.534.378,15	$ 0,10
13/10/2025	$ 62.121.574,92	$ 29.486.470,54	$ 0,10
12/10/2025	$ 56.882.209,98	$ 17.967.284,77	$ 0,09
11/10/2025	$ 50.119.245,98	$ 23.674.107,82	$ 0,08
10/10/2025	$ 54.391.911,43	$ 48.182.044,15	$ 0,09
09/10/2025	$ 73.492.338,12	$ 17.678.919,01	$ 0,12
08/10/2025	$ 76.707.198,89	$ 23.514.592,90	$ 0,13
07/10/2025	$ 74.412.421,10	$ 22.870.092,99	$ 0,12
06/10/2025	$ 78.614.750,12	$ 21.548.858,60	$ 0,13
05/10/2025	$ 77.061.216,46	$ 18.707.426,32	$ 0,13
04/10/2025	$ 79.917.932,18	$ 24.138.838,09	$ 0,13
03/10/2025	$ 81.817.304,98	$ 32.650.375,32	$ 0,13
02/10/2025	$ 80.676.127,63	$ 36.953.092,83	$ 0,13
01/10/2025	$ 69.231.886,49	$ 21.155.245,36	$ 0,11
30/09/2025	$ 63.331.231,78	$ 17.881.984,46	$ 0,10
29/09/2025	$ 64.203.859,72	$ 15.742.664,06	$ 0,10
28/09/2025	$ 65.477.198,40	$ 12.194.792,16	$ 0,11
27/09/2025	$ 63.755.547,31	$ 13.361.391,06	$ 0,10
26/09/2025	$ 64.675.327,70	$ 17.193.476,45	$ 0,11
25/09/2025	$ 62.387.507,24	$ 20.646.296,20	$ 0,10
24/09/2025	$ 67.897.041,09	$ 15.667.749,34	$ 0,11
23/09/2025	$ 68.031.930,90	$ 20.256.098,66	$ 0,11
22/09/2025	$ 68.891.545,45	$ 27.942.191,37	$ 0,11
21/09/2025	$ 79.093.977,33	$ 39.241.149,59	$ 0,13
20/09/2025	$ 77.052.981,95	$ 15.296.319,42	$ 0,13
19/09/2025	$ 79.395.855,96	$ 15.854.936,88	$ 0,13
18/09/2025	$ 85.146.246,34	$ 16.316.544,95	$ 0,14
17/09/2025	$ 83.904.311,96	$ 17.390.845,75	$ 0,14
16/09/2025	$ 80.355.997,74	$ 15.339.817,95	$ 0,13
15/09/2025	$ 77.856.331,66	$ 16.457.338,46	$ 0,13
14/09/2025	$ 82.782.491,07	$ 14.551.901,04	$ 0,14
13/09/2025	$ 85.956.106,33	$ 19.155.813,46	$ 0,14
12/09/2025	$ 87.124.013,23	$ 24.568.101,62	$ 0,14
11/09/2025	$ 84.970.267,28	$ 23.077.694,19	$ 0,14
10/09/2025	$ 82.633.752,50	$ 22.189.967,78	$ 0,13
09/09/2025	$ 82.089.469,63	$ 38.990.312,06	$ 0,13
08/09/2025	$ 85.930.812,74	$ 42.314.660,23	$ 0,14
07/09/2025	$ 72.921.676,03	$ 19.108.071,46	$ 0,12
06/09/2025	$ 71.042.328,16	$ 13.827.834,38	$ 0,12
05/09/2025	$ 71.469.124,64	$ 26.643.002,11	$ 0,12
04/09/2025	$ 68.202.543,17	$ 18.260.117,48	$ 0,11
03/09/2025	$ 72.738.636,68	$ 17.273.559,04	$ 0,12
02/09/2025	$ 70.451.047,51	$ 18.449.123,90	$ 0,12
01/09/2025	$ 67.734.405,01	$ 22.549.133,37	$ 0,11
31/08/2025	$ 72.647.211,50	$ 14.580.061,00	$ 0,12
30/08/2025	$ 76.855.353,44	$ 15.102.895,15	$ 0,13
29/08/2025	$ 74.950.757,83	$ 21.895.882,95	$ 0,13
28/08/2025	$ 80.136.645,82	$ 18.244.371,45	$ 0,13
27/08/2025	$ 77.619.621,97	$ 23.010.689,40	$ 0,13
26/08/2025	$ 80.289.312,70	$ 25.204.273,76	$ 0,13
25/08/2025	$ 73.957.067,64	$ 25.972.354,05	$ 0,12
24/08/2025	$ 81.708.691,09	$ 27.005.914,98	$ 0,14
23/08/2025	$ 85.066.672,32	$ 16.627.403,15	$ 0,14
22/08/2025	$ 86.946.366,22	$ 28.760.261,72	$ 0,15
21/08/2025	$ 77.792.681,87	$ 11.199.415,36	$ 0,13
20/08/2025	$ 81.618.377,06	$ 15.586.010,01	$ 0,14
19/08/2025	$ 77.131.661,14	$ 19.449.164,74	$ 0,13
18/08/2025	$ 83.125.509,06	$ 20.180.556,03	$ 0,14
17/08/2025	$ 85.760.390,69	$ 18.054.950,73	$ 0,14
16/08/2025	$ 84.347.990,83	$ 12.334.099,86	$ 0,14
15/08/2025	$ 85.022.162,42	$ 19.830.060,91	$ 0,14
14/08/2025	$ 82.883.280,57	$ 35.856.555,17	$ 0,14
13/08/2025	$ 93.641.667,71	$ 22.685.838,74	$ 0,16
12/08/2025	$ 93.064.544,69	$ 24.065.104,14	$ 0,16
11/08/2025	$ 87.625.938,66	$ 33.852.333,62	$ 0,15
10/08/2025	$ 95.755.283,68	$ 29.905.347,33	$ 0,16
09/08/2025	$ 93.379.024,43	$ 18.560.915,75	$ 0,16
08/08/2025	$ 88.704.970,19	$ 15.352.671,36	$ 0,15
07/08/2025	$ 89.544.461,17	$ 25.392.569,34	$ 0,15
06/08/2025	$ 83.863.930,77	$ 13.762.856,66	$ 0,14
05/08/2025	$ 80.343.725,13	$ 18.913.296,77	$ 0,14
04/08/2025	$ 88.840.609,36	$ 15.820.454,04	$ 0,15
03/08/2025	$ 84.368.996,44	$ 12.453.052,09	$ 0,14
02/08/2025	$ 80.153.349,49	$ 14.279.017,85	$ 0,14
01/08/2025	$ 82.783.641,72	$ 23.430.468,49	$ 0,14
31/07/2025	$ 85.917.089,00	$ 16.246.836,32	$ 0,15
30/07/2025	$ 94.105.750,40	$ 20.201.559,29	$ 0,16
29/07/2025	$ 94.162.580,03	$ 20.316.258,09	$ 0,16
28/07/2025	$ 97.523.718,42	$ 25.820.472,02	$ 0,16
27/07/2025	$ 108.757.363,37	$ 17.307.566,81	$ 0,18
26/07/2025	$ 105.441.528,00	$ 18.382.429,77	$ 0,18
25/07/2025	$ 105.571.677,96	$ 23.992.955,06	$ 0,18
24/07/2025	$ 102.801.623,80	$ 40.404.227,96	$ 0,17
23/07/2025	$ 113.212.551,34	$ 41.670.427,54	$ 0,19
22/07/2025	$ 127.380.388,40	$ 40.710.464,10	$ 0,22
21/07/2025	$ 127.830.452,21	$ 36.455.250,68	$ 0,22
20/07/2025	$ 121.829.368,33	$ 40.079.450,15	$ 0,21
19/07/2025	$ 115.795.309,60	$ 18.369.842,06	$ 0,20
18/07/2025	$ 111.244.849,84	$ 44.171.720,10	$ 0,19
17/07/2025	$ 119.438.572,53	$ 54.014.081,53	$ 0,20
16/07/2025	$ 114.880.612,07	$ 32.209.389,88	$ 0,19
15/07/2025	$ 116.184.979,74	$ 32.503.963,12	$ 0,20
14/07/2025	$ 108.759.922,34	$ 38.112.086,56	$ 0,18
13/07/2025	$ 103.057.170,64	$ 30.110.473,24	$ 0,19
12/07/2025	$ 100.886.791,88	$ 27.818.345,94	$ 0,19
11/07/2025	$ 102.300.057,93	$ 46.242.999,79	$ 0,19
10/07/2025	$ 107.708.097,35	$ 63.088.417,62	$ 0,20
09/07/2025	$ 91.087.628,54	$ 24.533.484,79	$ 0,17
08/07/2025	$ 85.942.430,41	$ 16.896.120,97	$ 0,16
07/07/2025	$ 86.417.669,16	$ 12.103.026,24	$ 0,16
06/07/2025	$ 90.040.460,75	$ 11.414.374,40	$ 0,16
05/07/2025	$ 87.841.042,18	$ 13.562.940,54	$ 0,16
04/07/2025	$ 89.085.232,21	$ 16.978.356,49	$ 0,16
03/07/2025	$ 95.125.129,31	$ 22.713.572,54	$ 0,17
02/07/2025	$ 97.260.724,85	$ 23.748.719,22	$ 0,18
01/07/2025	$ 84.665.063,18	$ 20.709.241,51	$ 0,15
30/06/2025	$ 92.472.522,38	$ 18.516.597,38	$ 0,17
29/06/2025	$ 98.248.781,01	$ 17.186.663,10	$ 0,17
28/06/2025	$ 94.745.629,01	$ 14.627.040,77	$ 0,17
27/06/2025	$ 90.440.754,07	$ 14.552.917,33	$ 0,17
26/06/2025	$ 88.619.466,81	$ 21.473.721,39	$ 0,16
25/06/2025	$ 92.859.094,13	$ 23.258.217,41	$ 0,17
24/06/2025	$ 98.557.329,48	$ 22.555.357,21	$ 0,18
23/06/2025	$ 99.453.401,75	$ 35.626.354,24	$ 0,18
22/06/2025	$ 83.441.436,92	$ 26.895.107,66	$ 0,17
21/06/2025	$ 91.671.127,73	$ 20.156.213,57	$ 0,17
20/06/2025	$ 95.735.561,51	$ 24.413.832,20	$ 0,17
19/06/2025	$ 98.733.594,46	$ 18.447.366,69	$ 0,18
18/06/2025	$ 102.148.909,24	$ 29.687.337,14	$ 0,19
17/06/2025	$ 102.405.031,38	$ 29.125.870,40	$ 0,19
16/06/2025	$ 109.764.719,24	$ 45.124.903,27	$ 0,20
15/06/2025	$ 104.740.731,23	$ 20.875.728,34	$ 0,20
14/06/2025	$ 104.788.607,63	$ 24.229.748,75	$ 0,20
13/06/2025	$ 111.841.912,18	$ 44.038.962,40	$ 0,20
12/06/2025	$ 105.064.583,41	$ 47.904.118,28	$ 0,19
11/06/2025	$ 128.892.924,91	$ 40.799.487,30	$ 0,24
10/06/2025	$ 136.099.490,11	$ 39.114.222,10	$ 0,25
09/06/2025	$ 140.235.387,48	$ 75.740.297,95	$ 0,26
08/06/2025	$ 119.437.239,16	$ 22.411.504,67	$ 0,21
07/06/2025	$ 117.007.564,71	$ 22.505.151,60	$ 0,21
06/06/2025	$ 114.974.743,56	$ 21.166.839,56	$ 0,21
05/06/2025	$ 114.728.303,80	$ 29.953.024,40	$ 0,21
04/06/2025	$ 121.071.340,82	$ 21.961.225,67	$ 0,22
03/06/2025	$ 119.804.809,61	$ 50.855.719,33	$ 0,23
02/06/2025	$ 134.214.956,03	$ 61.944.281,11	$ 0,26
01/06/2025	$ 111.068.423,95	$ 46.556.481,38	$ 0,22
31/05/2025	$ 115.137.445,57	$ 62.548.394,79	$ 0,22
30/05/2025	$ 111.133.259,20	$ 55.568.143,86	$ 0,22
29/05/2025	$ 121.348.635,43	$ 47.596.510,09	$ 0,24
28/05/2025	$ 125.295.780,32	$ 59.963.492,22	$ 0,24
26/05/2025	$ 137.534.324,13	$ 205.278.733,98	$ 0,27
16/05/2025	$ 81.067.337,07	$ 13.252.923,73	$ 0,16
15/05/2025	$ 83.233.746,65	$ 19.056.973,81	$ 0,16
14/05/2025	$ 92.060.328,99	$ 17.573.173,14	$ 0,18
13/05/2025	$ 97.915.545,00	$ 33.442.678,39	$ 0,19
12/05/2025	$ 95.551.593,55	$ 41.308.947,53	$ 0,19
11/05/2025	$ 94.001.712,30	$ 22.304.431,77	$ 0,18
10/05/2025	$ 100.160.583,34	$ 27.254.263,41	$ 0,19
09/05/2025	$ 95.379.103,23	$ 34.209.329,43	$ 0,19
08/05/2025	$ 96.200.687,96	$ 30.577.598,40	$ 0,19
07/05/2025	$ 83.761.820,49	$ 35.326.160,21	$ 0,16
06/05/2025	$ 76.156.835,09	$ 20.674.423,05	$ 0,16
05/05/2025	$ 68.153.188,60	$ 24.780.732,03	$ 0,15
04/05/2025	$ 69.148.689,35	$ 18.511.492,49	$ 0,15
03/05/2025	$ 71.386.766,10	$ 23.970.283,86	$ 0,16
02/05/2025	$ 84.538.505,47	$ 35.750.004,16	$ 0,19
01/05/2025	$ 84.611.144,58	$ 54.635.766,80	$ 0,19
30/04/2025	$ 79.979.100,52	$ 53.869.699,70	$ 0,18
29/04/2025	$ 83.155.863,27	$ 109.897.248,70	$ 0,18
28/04/2025	$ 65.434.411,30	$ 29.315.414,64	$ 0,15
27/04/2025	$ 55.654.484,46	$ 16.790.875,89	$ 0,12
26/04/2025	$ 61.865.346,32	$ 23.047.205,29	$ 0,14
25/04/2025	$ 57.761.723,89	$ 21.170.356,83	$ 0,13
24/04/2025	$ 55.757.723,40	$ 15.745.608,30	$ 0,12
23/04/2025	$ 55.908.552,17	$ 50.193.120,91	$ 0,12
22/04/2025	$ 52.783.558,03	$ 16.334.065,43	$ 0,12
21/04/2025	$ 45.164.741,57	$ 13.107.078,91	$ 0,10
20/04/2025	$ 42.556.744,18	$ 9.916.125,60	$ 0,09
19/04/2025	$ 43.522.924,31	$ 12.250.241,34	$ 0,10
18/04/2025	$ 41.342.587,91	$ 11.413.096,54	$ 0,09
17/04/2025	$ 41.711.124,32	$ 9.614.197,50	$ 0,09
16/04/2025	$ 38.892.083,17	$ 13.764.416,81	$ 0,09
15/04/2025	$ 38.836.938,28	$ 9.433.402,29	$ 0,09
14/04/2025	$ 40.020.543,29	$ 13.936.312,85	$ 0,09
13/04/2025	$ 41.090.130,93	$ 17.203.421,15	$ 0,09
12/04/2025	$ 44.538.790,05	$ 27.108.999,05	$ 0,10
11/04/2025	$ 38.034.646,40	$ 8.635.215,13	$ 0,08
10/04/2025	$ 36.509.370,03	$ 6.566.475,36	$ 0,08
09/04/2025	$ 38.287.845,48	$ 9.180.130,63	$ 0,09
08/04/2025	$ 33.374.731,97	$ 7.902.227,13	$ 0,07
07/04/2025	$ 35.983.433,54	$ 15.249.569,28	$ 0,08
06/04/2025	$ 35.076.141,89	$ 12.574.973,72	$ 0,08
05/04/2025	$ 41.535.831,32	$ 5.862.414,21	$ 0,09
04/04/2025	$ 42.691.189,21	$ 10.853.431,81	$ 0,09
03/04/2025	$ 42.550.528,68	$ 10.111.888,86	$ 0,09
02/04/2025	$ 43.253.080,09	$ 13.321.922,02	$ 0,10
01/04/2025	$ 47.212.309,60	$ 11.889.332,58	$ 0,10
31/03/2025	$ 46.490.392,66	$ 9.421.982,18	$ 0,10
30/03/2025	$ 48.252.515,14	$ 9.681.468,46	$ 0,11
29/03/2025	$ 48.760.340,98	$ 11.536.049,14	$ 0,11
28/03/2025	$ 53.021.149,77	$ 19.037.994,51	$ 0,12
27/03/2025	$ 61.700.683,68	$ 14.594.130,70	$ 0,14
26/03/2025	$ 59.378.045,51	$ 14.574.441,17	$ 0,13
25/03/2025	$ 62.626.437,59	$ 12.275.023,31	$ 0,14
24/03/2025	$ 60.902.275,89	$ 19.413.213,97	$ 0,14
23/03/2025	$ 57.543.323,07	$ 10.387.063,36	$ 0,13
22/03/2025	$ 58.811.433,54	$ 11.169.621,99	$ 0,13
21/03/2025	$ 57.514.003,96	$ 14.264.819,06	$ 0,13
20/03/2025	$ 60.389.232,37	$ 24.433.221,05	$ 0,13
19/03/2025	$ 63.886.002,20	$ 25.309.745,92	$ 0,14
18/03/2025	$ 59.910.640,73	$ 25.257.082,23	$ 0,13
17/03/2025	$ 67.029.955,69	$ 20.661.065,01	$ 0,15
16/03/2025	$ 64.616.239,10	$ 23.772.324,64	$ 0,14
15/03/2025	$ 68.774.627,16	$ 20.750.748,70	$ 0,15
14/03/2025	$ 65.895.802,01	$ 19.345.918,99	$ 0,15
13/03/2025	$ 53.196.940,12	$ 23.953.911,98	$ 0,15
12/03/2025	$ 59.198.418,13	$ 37.280.383,76	$ 0,17
11/03/2025	$ 66.913.054,27	$ 77.925.674,96	$ 0,19
10/03/2025	$ 56.900.209,14	$ 43.326.066,14	$ 0,16
09/03/2025	$ 55.580.324,26	$ 15.489.019,81	$ 0,16
08/03/2025	$ 59.362.040,97	$ 16.411.062,55	$ 0,17
07/03/2025	$ 63.728.718,06	$ 28.892.519,59	$ 0,18
06/03/2025	$ 66.666.144,79	$ 30.714.308,53	$ 0,19
05/03/2025	$ 63.639.590,34	$ 21.377.117,03	$ 0,18
04/03/2025	$ 63.164.172,41	$ 22.387.116,40	$ 0,18
03/03/2025	$ 66.615.860,69	$ 24.614.189,34	$ 0,19
02/03/2025	$ 81.731.650,59	$ 36.815.269,15	$ 0,23
01/03/2025	$ 74.592.990,47	$ 26.159.354,75	$ 0,21
28/02/2025	$ 82.997.546,85	$ 47.828.942,32	$ 0,23
27/02/2025	$ 78.111.157,18	$ 87.453.970,13	$ 0,22
26/02/2025	$ 76.410.078,70	$ 59.193.315,75	$ 0,21
25/02/2025	$ 66.505.566,37	$ 34.451.956,88	$ 0,19
24/02/2025	$ 64.184.321,74	$ 24.512.063,15	$ 0,18
23/02/2025	$ 75.146.711,81	$ 23.376.034,03	$ 0,21
22/02/2025	$ 82.706.840,73	$ 36.587.807,20	$ 0,23
21/02/2025	$ 77.401.264,00	$ 61.830.101,51	$ 0,22
20/02/2025	$ 77.215.156,71	$ 39.624.957,17	$ 0,22
19/02/2025	$ 69.398.751,13	$ 17.114.335,03	$ 0,19
18/02/2025	$ 64.083.063,79	$ 20.903.035,55	$ 0,18
17/02/2025	$ 68.950.757,23	$ 34.107.251,55	$ 0,19
16/02/2025	$ 76.344.879,58	$ 51.035.483,53	$ 0,21
15/02/2025	$ 67.916.141,69	$ 18.288.002,10	$ 0,19
14/02/2025	$ 73.739.836,75	$ 31.948.967,57	$ 0,21
13/02/2025	$ 72.863.921,43	$ 66.892.117,96	$ 0,20
12/02/2025	$ 73.934.301,67	$ 68.499.947,10	$ 0,21
11/02/2025	$ 77.656.361,63	$ 106.837.711,49	$ 0,22
10/02/2025	$ 83.757.563,00	$ 266.318.323,92	$ 0,23
09/02/2025	$ 58.601.138,21	$ 10.168.699,59	$ 0,16
08/02/2025	$ 61.367.328,07	$ 9.839.478,92	$ 0,17
07/02/2025	$ 56.286.790,13	$ 13.036.475,71	$ 0,16
06/02/2025	$ 57.087.655,91	$ 12.528.905,47	$ 0,16
05/02/2025	$ 65.022.614,03	$ 13.049.465,78	$ 0,18
04/02/2025	$ 68.744.871,74	$ 32.569.674,22	$ 0,19
03/02/2025	$ 80.025.291,94	$ 32.666.853,56	$ 0,22
02/02/2025	$ 71.700.315,47	$ 20.502.855,00	$ 0,20
01/02/2025	$ 76.547.466,20	$ 18.396.132,74	$ 0,21
31/01/2025	$ 94.876.164,22	$ 14.747.926,63	$ 0,26
30/01/2025	$ 93.147.510,88	$ 13.681.288,74	$ 0,26
29/01/2025	$ 96.419.693,45	$ 15.394.868,40	$ 0,27
28/01/2025	$ 80.332.845,77	$ 13.676.604,09	$ 0,25
27/01/2025	$ 94.110.523,77	$ 23.641.061,66	$ 0,29
26/01/2025	$ 98.842.869,31	$ 14.632.527,69	$ 0,31
25/01/2025	$ 108.371.675,05	$ 19.210.818,05	$ 0,34
24/01/2025	$ 110.379.503,19	$ 22.787.300,20	$ 0,34
23/01/2025	$ 127.332.522,55	$ 30.866.105,94	$ 0,39
22/01/2025	$ 128.641.513,51	$ 57.373.401,77	$ 0,40
21/01/2025	$ 116.143.594,83	$ 27.476.954,85	$ 0,36
20/01/2025	$ 123.981.840,74	$ 43.467.720,35	$ 0,38
19/01/2025	$ 116.560.867,68	$ 56.050.216,82	$ 0,36
18/01/2025	$ 141.840.268,35	$ 34.388.644,79	$ 0,44
17/01/2025	$ 159.804.885,57	$ 33.186.266,69	$ 0,49
16/01/2025	$ 167.905.977,65	$ 55.832.617,72	$ 0,52
15/01/2025	$ 191.663.434,81	$ 101.838.564,19	$ 0,59
14/01/2025	$ 174.029.563,18	$ 95.725.064,97	$ 0,54
13/01/2025	$ 153.029.199,00	$ 45.347.504,90	$ 0,48
12/01/2025	$ 150.421.307,92	$ 20.443.936,21	$ 0,47
11/01/2025	$ 164.667.850,87	$ 43.790.755,69	$ 0,51
10/01/2025	$ 188.528.348,69	$ 146.583.434,13	$ 0,59
09/01/2025	$ 123.718.760,74	$ 42.298.288,50	$ 0,46
08/01/2025	$ 139.250.712,78	$ 48.996.439,56	$ 0,51
07/01/2025	$ 169.332.371,07	$ 72.460.604,06	$ 0,63
06/01/2025	$ 92.192.040,72	$ 25.854.488,13	$ 0,58
05/01/2025	$ 94.784.745,85	$ 37.474.801,40	$ 0,61
04/01/2025	$ 76.311.373,22	$ 22.485.436,78	$ 0,49
03/01/2025	$ 71.108.143,28	$ 49.230.555,99	$ 0,45
02/01/2025	$ 91.199.869,70	$ 95.739.409,22	$ 0,57
01/01/2025	$ 58.491.617,84	$ 57.081.969,00	$ 0,39
31/12/2024	$ 25.851.682,86	$ 9.244.511,21	$ 0,18
30/12/2024	$ 26.588.172,43	$ 15.912.670,57	$ 0,18
29/12/2024	$ 24.237.279,39	$ 10.635.779,60	$ 0,17
28/12/2024	$ 20.517.494,50	$ 5.862.539,20	$ 0,14
27/12/2024	$ 15.533.109,56	$ 3.149.783,97	$ 0,11
26/12/2024	$ 16.708.825,54	$ 2.463.042,61	$ 0,11
25/12/2024	$ 18.248.952,61	$ 2.865.235,95	$ 0,12
24/12/2024	$ 17.506.171,43	$ 5.064.299,31	$ 0,12
23/12/2024	$ 19.739.234,13	$ 7.701.256,09	$ 0,14
22/12/2024	$ 13.181.002,74	$ 1.308.772,19	$ 0,09
21/12/2024	$ 13.580.498,74	$ 2.598.198,89	$ 0,10
20/12/2024	$ 13.646.630,60	$ 4.613.400,94	$ 0,10
19/12/2024	$ 15.699.651,37	$ 6.624.446,46	$ 0,11
18/12/2024	$ 17.401.689,25	$ 11.451.277,33	$ 0,12
17/12/2024	$ 15.931.472,05	$ 5.203.213,99	$ 0,11
16/12/2024	$ 14.762.070,23	$ 3.348.774,67	$ 0,10
15/12/2024	$ 14.098.942,96	$ 2.815.301,84	$ 0,09
14/12/2024	$ 12.370.237,07	$ 4.145.982,63	$ 0,08
13/12/2024	$ 10.939.966,65	$ 2.980.083,03	$ 0,07
12/12/2024	$ 8.361.652,11	$ 1.581.523,58	$ 0,06
11/12/2024	$ 9.631.104,25	$ 1.195.728,41	$ 0,06
10/12/2024	$ 9.705.575,96	$ 1.668.703,79	$ 0,07
09/12/2024	$ 9.232.158,72	$ 2.348.383,20	$ 0,06
08/12/2024	$ 10.859.138,18	$ 2.997.120,18	$ 0,07
07/12/2024	$ 11.598.483,60	$ 4.832.068,19	$ 0,08
06/12/2024	$ 8.163.171,33	$ 1.660.438,23	$ 0,06
05/12/2024	$ 7.438.852,28	$ 2.108.462,88	$ 0,05
04/12/2024	$ 6.794.515,64	$ 3.330.515,24	$ 0,05
03/12/2024	$ 5.592.142,34	$ 1.395.585,60	$ 0,04
02/12/2024	$ 5.316.814,59	$ 1.000.920,07	$ 0,04
01/12/2024	$ 5.611.049,08	$ 1.166.395,74	$ 0,04
30/11/2024	$ 5.979.729,44	$ 1.173.989,80	$ 0,04
29/11/2024	$ 5.323.806,58	$ 2.664.578,85	$ 0,04
28/11/2024	$ 5.277.269,83	$ 5.783.855,10	$ 0,04
27/11/2024	$ 3.489.972,31	$ 2.074.292,13	$ 0,03
26/11/2024	$ 2.318.832,38	$ 346.097,32	$ 0,02
25/11/2024	$ 2.302.362,15	$ 366.640,47	$ 0,02
24/11/2024	$ 2.164.252,28	$ 313.908,97	$ 0,02
23/11/2024	$ 2.162.580,16	$ 315.187,30	$ 0,02
22/11/2024	$ 2.163.373,04	$ 298.279,72	$ 0,02
21/11/2024	$ 2.154.636,17	$ 324.324,49	$ 0,02
20/11/2024	$ 2.121.622,83	$ 275.596,74	$ 0,02
19/11/2024	$ 2.161.000,49	$ 273.327,38	$ 0,02
18/11/2024	$ 2.177.102,97	$ 291.916,52	$ 0,02
17/11/2024	$ 2.163.325,72	$ 283.045,61	$ 0,02
16/11/2024	$ 2.201.601,83	$ 310.491,02	$ 0,02
15/11/2024	$ 2.158.473,40	$ 307.758,53	$ 0,02
14/11/2024	$ 2.209.165,56	$ 362.249,56	$ 0,02
13/11/2024	$ 2.250.758,28	$ 393.162,72	$ 0,02
12/11/2024	$ 2.300.059,58	$ 516.302,56	$ 0,02
11/11/2024	$ 2.417.827,37	$ 572.873,74	$ 0,02
10/11/2024	$ 2.205.477,79	$ 391.740,77	$ 0,02
09/11/2024	$ 2.133.301,31	$ 281.160,81	$ 0,02
08/11/2024	$ 2.127.562,59	$ 281.851,76	$ 0,02
07/11/2024	$ 2.102.005,84	$ 262.496,52	$ 0,02
06/11/2024	$ 2.075.974,17	$ 273.605,70	$ 0,02
05/11/2024	$ 2.036.580,61	$ 253.093,56	$ 0,02
04/11/2024	$ 2.049.858,47	$ 249.029,48	$ 0,02
03/11/2024	$ 2.076.685,16	$ 271.468,90	$ 0,02
02/11/2024	$ 2.088.936,60	$ 304.667,85	$ 0,02
01/11/2024	$ 2.148.870,51	$ 272.812,85	$ 0,02
31/10/2024	$ 2.160.729,38	$ 291.913,86	$ 0,02
30/10/2024	$ 2.196.956,84	$ 294.950,90	$ 0,02
29/10/2024	$ 2.200.291,35	$ 316.105,39	$ 0,02
28/10/2024	$ 2.193.734,32	$ 298.492,88	$ 0,02
27/10/2024	$ 2.192.414,21	$ 298.123,83	$ 0,02
26/10/2024	$ 2.189.737,38	$ 294.904,16	$ 0,02
25/10/2024	$ 2.206.147,61	$ 316.326,36	$ 0,02
24/10/2024	$ 2.273.242,71	$ 387.428,62	$ 0,03
23/10/2024	$ 2.274.083,86	$ 384.645,06	$ 0,03
22/10/2024	$ 2.152.479,26	$ 299.146,10	$ 0,02

Discover more assets

Frequently Asked Questions

Cookie: what is today's price?

Cookie today in reais is priced at US$ 108.632,81, while its price in dollars is US$ 108.632,81. Cookie has a market capitalization of US$ 48,95 Milhões and had a trading volume in the last 24 hours of US$ 12,55 Milhões.

In the last 24 hours, Cookie varied by -5,27%. In the last 7 days, the variation was -18,58%, and in the last month, -39,15%.

How much does 100 reais yield in Cookie?

If you invested US$ 100 in Cookie today, considering the current price of US$ 0,42, you would buy approximately Cookie units of 238,09524.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 69,86
In 1 year: US$ 327,59
In 2 years: US$ 100,00

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy Cookie?

To buy Cookie, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

COOKIE

Cookie

RETURN ON INVESTMENT IN COOKIE

ABOUT THE Cookie

Cookie

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USDC

USDC - USD Coin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USDC

USDC - USD Coin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions