CA

Q: CROSSY ANIMALS: what is today's price?

CROSSY ANIMALS today in reais is priced at US$ 113.098,47, while its price in dollars is US$ 113.098,47. CROSSY ANIMALS has a market capitalization of US$ 4,10 Milhões and had a trading volume in the last 24 hours of US$ 758,36 Thousand.In the last 24 hours, CROSSY ANIMALS varied by -1,63%. In the last 7 days, the variation was -25,35%, and in the last month, -7,83%.

Q: How much does 100 reais yield in CROSSY ANIMALS?

If you invested US$ 100 in CROSSY ANIMALS today, considering the current price of US$ 2,32, you would buy approximately CROSSY ANIMALS units of 43,10345.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 91,66In 1 year: US$ 131,69In 2 years: US$ 100,00It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy CROSSY ANIMALS?

To buy CROSSY ANIMALS, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

CROSSY ANIMALS TODAY

$ 0,42

Market Cap

$ 4,10 Milhões

VARIATION (24H)

-1,63%

VARIATION (12M)

40,24%

Price of CROSSY ANIMALS

BVMF

With

, you buy: CROSSY ANIMALS

CROSSY ANIMALS

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN CROSSY ANIMALS

1 month

3 months

1 year

2 years

5 years

-8.34%

-11.39%

365

31.69%

730

1825

CONVERTER CROSSY ANIMALS

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE CROSSY ANIMALS

CROSSY ANIMALS

Average user rating I10

4.0 (0 people)

Currency Name

CROSSY ANIMALS

Code

Type

Token

Current Price

$ 0,42

Total Capitalized

$4,10 Milhões

Volume Traded in the Last 24 Hours

$758,36 Thousand

Variation in the last 24 hours

-1,63%

Lowest price in the last 30 days

$ 0,41

Highest price in the last 30 days

$ 0,57

Lowest price in 1 year

$ 0,32

Highest price in 1 year

$ 1,33

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF CA WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF CA WITH INDICES

If you had invested R$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 em PETR4 você teria R$ 2.294,60

R$ 1.000,00 em LEVE3 você teria R$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase CROSSY ANIMALS

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 CA	R$ 2,32	$ 0,42	BTC 0,000004
10 CA	R$ 23,17	$ 4,24	BTC 0,000037
20 CA	R$ 46,35	$ 8,47	BTC 0,000075
30 CA	R$ 69,52	$ 12,71	BTC 0,000112
40 CA	R$ 92,70	$ 16,95	BTC 0,000150
50 CA	R$ 115,87	$ 21,18	BTC 0,000187
100 CA	R$ 231,75	$ 42,37	BTC 0,000375
200 CA	R$ 463,50	$ 84,73	BTC 0,000749
300 CA	R$ 695,25	$ 127,10	BTC 0,001124
400 CA	R$ 926,99	$ 169,47	BTC 0,001498
500 CA	R$ 1.158,74	$ 211,84	BTC 0,001873
1000 CA	R$ 2.317,49	$ 423,67	BTC 0,003746
10000 CA	R$ 23.174,86	$ 4.236,72	BTC 0,037460

Historical Data CROSSY ANIMALS

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
14/10/2025	$ 4.097.439,96	$ 758.356,14	$ 0,42
13/10/2025	$ 4.165.399,26	$ 757.442,77	$ 0,43
12/10/2025	$ 4.076.855,69	$ 675.758,33	$ 0,42
11/10/2025	$ 3.943.257,71	$ 724.403,19	$ 0,41
10/10/2025	$ 4.180.430,48	$ 3.499.601,39	$ 0,43
09/10/2025	$ 5.274.286,78	$ 5.104.476,41	$ 0,55
08/10/2025	$ 5.377.827,85	$ 5.033.645,72	$ 0,56
07/10/2025	$ 5.340.958,31	$ 5.987.827,03	$ 0,55
06/10/2025	$ 5.488.705,01	$ 5.190.072,60	$ 0,57
05/10/2025	$ 5.470.613,35	$ 5.103.927,11	$ 0,57
04/10/2025	$ 5.459.634,94	$ 2.676.299,76	$ 0,56
03/10/2025	$ 5.428.684,74	$ 5.435.872,36	$ 0,56
02/10/2025	$ 5.371.272,62	$ 4.790.984,89	$ 0,56
01/10/2025	$ 5.359.661,42	$ 5.237.433,38	$ 0,55
30/09/2025	$ 5.304.403,99	$ 4.213.640,86	$ 0,55
29/09/2025	$ 5.424.667,70	$ 6.624.151,49	$ 0,56
28/09/2025	$ 5.438.329,93	$ 2.856.985,71	$ 0,56
27/09/2025	$ 5.314.933,74	$ 2.311.820,33	$ 0,55
26/09/2025	$ 5.292.187,94	$ 4.564.411,62	$ 0,55
25/09/2025	$ 5.281.952,71	$ 5.653.678,81	$ 0,55
24/09/2025	$ 5.348.432,99	$ 3.692.264,17	$ 0,55
23/09/2025	$ 5.245.858,39	$ 4.251.768,52	$ 0,54
22/09/2025	$ 5.362.089,65	$ 5.659.348,60	$ 0,55
21/09/2025	$ 5.043.008,85	$ 2.536.434,00	$ 0,52
20/09/2025	$ 4.956.146,12	$ 2.063.959,35	$ 0,51
19/09/2025	$ 4.816.272,91	$ 3.323.633,11	$ 0,50
18/09/2025	$ 4.533.229,31	$ 4.542.689,42	$ 0,47
17/09/2025	$ 4.522.852,92	$ 5.652.135,26	$ 0,47
16/09/2025	$ 4.524.418,44	$ 4.793.117,36	$ 0,47
15/09/2025	$ 4.433.307,10	$ 4.943.900,88	$ 0,46
14/09/2025	$ 4.470.215,55	$ 3.063.503,57	$ 0,46
13/09/2025	$ 4.445.579,99	$ 3.336.179,53	$ 0,46
12/09/2025	$ 4.358.050,64	$ 5.710.253,18	$ 0,45
11/09/2025	$ 4.206.883,62	$ 6.456.518,78	$ 0,43
10/09/2025	$ 4.151.348,03	$ 4.915.577,23	$ 0,43
09/09/2025	$ 4.074.971,12	$ 4.678.516,59	$ 0,42
08/09/2025	$ 4.067.279,23	$ 3.976.376,07	$ 0,42
07/09/2025	$ 4.064.848,07	$ 2.066.523,31	$ 0,42
06/09/2025	$ 4.028.414,50	$ 1.789.557,12	$ 0,42
05/09/2025	$ 3.964.072,60	$ 5.303.752,62	$ 0,41
04/09/2025	$ 4.105.008,84	$ 3.778.242,39	$ 0,42
03/09/2025	$ 4.160.967,81	$ 3.642.296,13	$ 0,43
02/09/2025	$ 4.151.429,92	$ 5.025.225,33	$ 0,43
01/09/2025	$ 4.128.020,72	$ 4.210.298,19	$ 0,43
31/08/2025	$ 4.148.539,43	$ 3.059.574,58	$ 0,43
30/08/2025	$ 4.136.076,93	$ 3.414.683,88	$ 0,43
29/08/2025	$ 4.105.417,74	$ 6.059.229,72	$ 0,42
28/08/2025	$ 4.170.257,95	$ 3.715.911,41	$ 0,43
27/08/2025	$ 4.116.374,41	$ 4.003.398,85	$ 0,43
26/08/2025	$ 3.993.098,54	$ 5.004.066,17	$ 0,41
25/08/2025	$ 3.971.627,76	$ 6.681.719,24	$ 0,41
24/08/2025	$ 4.013.014,62	$ 5.596.185,50	$ 0,41
23/08/2025	$ 3.955.954,95	$ 3.757.825,11	$ 0,41
22/08/2025	$ 3.925.065,80	$ 6.001.676,81	$ 0,41
21/08/2025	$ 3.976.202,98	$ 3.602.705,78	$ 0,41
20/08/2025	$ 3.995.934,06	$ 4.535.569,72	$ 0,41
19/08/2025	$ 3.983.709,98	$ 5.012.854,00	$ 0,41
18/08/2025	$ 4.011.402,75	$ 5.141.952,01	$ 0,41
17/08/2025	$ 4.013.030,29	$ 2.131.229,50	$ 0,41
16/08/2025	$ 4.030.651,91	$ 2.142.536,35	$ 0,42
15/08/2025	$ 4.032.841,40	$ 4.118.339,11	$ 0,42
14/08/2025	$ 3.976.756,05	$ 6.951.518,33	$ 0,41
13/08/2025	$ 4.016.101,71	$ 6.942.005,81	$ 0,42
12/08/2025	$ 4.052.992,12	$ 4.622.936,87	$ 0,42
11/08/2025	$ 4.073.166,70	$ 4.045.723,04	$ 0,42
10/08/2025	$ 4.117.004,61	$ 2.696.459,57	$ 0,43
09/08/2025	$ 4.149.851,71	$ 1.893.244,17	$ 0,43
08/08/2025	$ 4.149.922,73	$ 1.942.123,68	$ 0,43
07/08/2025	$ 4.125.488,67	$ 2.549.098,37	$ 0,43
06/08/2025	$ 4.159.318,54	$ 1.837.311,61	$ 0,43
05/08/2025	$ 4.136.489,15	$ 2.233.672,24	$ 0,43
04/08/2025	$ 4.186.193,32	$ 1.850.770,44	$ 0,43
03/08/2025	$ 4.241.148,38	$ 1.394.162,88	$ 0,44
02/08/2025	$ 4.264.387,61	$ 2.006.463,41	$ 0,44
01/08/2025	$ 4.275.501,29	$ 3.655.501,89	$ 0,44
31/07/2025	$ 4.178.427,02	$ 3.031.176,26	$ 0,43
30/07/2025	$ 4.166.392,71	$ 2.606.663,31	$ 0,43
29/07/2025	$ 4.176.352,20	$ 2.394.160,77	$ 0,43
28/07/2025	$ 4.434.912,78	$ 2.504.526,44	$ 0,46
27/07/2025	$ 4.503.853,27	$ 1.703.790,65	$ 0,47
26/07/2025	$ 4.520.418,71	$ 1.396.252,52	$ 0,47
25/07/2025	$ 4.558.549,60	$ 5.576.830,38	$ 0,47
24/07/2025	$ 4.526.387,50	$ 2.824.441,34	$ 0,47
23/07/2025	$ 4.624.800,56	$ 2.721.643,46	$ 0,48
22/07/2025	$ 4.755.494,08	$ 3.549.876,87	$ 0,49
21/07/2025	$ 4.672.563,45	$ 3.008.136,01	$ 0,48
20/07/2025	$ 4.386.778,09	$ 2.293.186,46	$ 0,45
19/07/2025	$ 4.456.869,19	$ 1.369.989,38	$ 0,46
18/07/2025	$ 4.444.393,48	$ 3.342.476,71	$ 0,46
17/07/2025	$ 4.293.545,37	$ 2.677.811,84	$ 0,44
16/07/2025	$ 4.624.143,03	$ 2.911.987,61	$ 0,48
15/07/2025	$ 4.610.367,21	$ 4.798.200,06	$ 0,48
14/07/2025	$ 4.662.730,96	$ 5.070.836,03	$ 0,48
13/07/2025	$ 4.758.576,84	$ 2.158.100,43	$ 0,51
12/07/2025	$ 4.859.212,51	$ 2.044.832,42	$ 0,51
11/07/2025	$ 4.956.902,31	$ 5.546.655,27	$ 0,51
10/07/2025	$ 5.009.999,12	$ 4.702.612,13	$ 0,52
09/07/2025	$ 4.977.188,47	$ 3.383.524,98	$ 0,51
08/07/2025	$ 4.878.471,50	$ 2.101.524,47	$ 0,50
07/07/2025	$ 4.967.475,19	$ 2.447.974,68	$ 0,51
06/07/2025	$ 4.993.414,11	$ 1.699.895,56	$ 0,52
05/07/2025	$ 4.962.806,92	$ 1.160.835,44	$ 0,52
04/07/2025	$ 4.990.817,44	$ 2.881.724,17	$ 0,52
03/07/2025	$ 4.994.029,16	$ 3.072.089,94	$ 0,52
02/07/2025	$ 4.958.644,92	$ 4.218.448,04	$ 0,51
01/07/2025	$ 4.912.328,07	$ 2.730.072,96	$ 0,51
30/06/2025	$ 5.197.537,24	$ 2.559.468,67	$ 0,54
29/06/2025	$ 5.290.802,84	$ 1.923.214,48	$ 0,55
28/06/2025	$ 5.240.076,97	$ 1.176.088,30	$ 0,55
27/06/2025	$ 5.280.313,85	$ 2.797.598,91	$ 0,55
26/06/2025	$ 5.275.109,12	$ 2.537.794,70	$ 0,55
25/06/2025	$ 4.627.903,10	$ 3.122.959,44	$ 0,48
24/06/2025	$ 4.630.879,67	$ 3.455.238,15	$ 0,48
23/06/2025	$ 4.717.737,14	$ 5.288.493,41	$ 0,49
22/06/2025	$ 4.768.595,30	$ 5.463.570,00	$ 0,44
21/06/2025	$ 4.703.471,78	$ 2.849.463,89	$ 0,44
20/06/2025	$ 4.231.425,17	$ 3.549.862,59	$ 0,44
19/06/2025	$ 4.010.055,63	$ 1.893.549,20	$ 0,41
18/06/2025	$ 3.795.626,90	$ 3.230.470,31	$ 0,39
17/06/2025	$ 4.153.081,85	$ 3.977.213,08	$ 0,43
16/06/2025	$ 4.780.059,38	$ 3.720.085,44	$ 0,49
15/06/2025	$ 4.879.895,30	$ 1.883.931,08	$ 0,51
14/06/2025	$ 4.881.122,65	$ 1.994.327,32	$ 0,51
13/06/2025	$ 4.930.556,92	$ 5.175.893,43	$ 0,51
12/06/2025	$ 4.922.450,05	$ 5.326.576,95	$ 0,51
11/06/2025	$ 4.907.787,24	$ 7.477.762,64	$ 0,51
10/06/2025	$ 5.042.225,11	$ 8.070.631,76	$ 0,52
09/06/2025	$ 5.045.244,33	$ 7.148.545,70	$ 0,52
08/06/2025	$ 5.007.423,33	$ 3.764.994,67	$ 0,52
07/06/2025	$ 4.996.494,85	$ 3.851.449,64	$ 0,52
06/06/2025	$ 5.007.100,41	$ 7.778.386,88	$ 0,52
05/06/2025	$ 5.075.221,89	$ 7.331.675,68	$ 0,52
04/06/2025	$ 5.078.137,42	$ 5.331.916,12	$ 0,53
03/06/2025	$ 5.112.286,44	$ 4.923.136,32	$ 0,53
02/06/2025	$ 5.129.073,58	$ 2.361.902,10	$ 0,53
01/06/2025	$ 5.078.675,62	$ 1.751.612,41	$ 0,53
31/05/2025	$ 5.095.824,11	$ 2.255.088,25	$ 0,53
30/05/2025	$ 5.112.801,94	$ 4.381.285,75	$ 0,53
29/05/2025	$ 5.181.231,75	$ 3.864.769,09	$ 0,54
28/05/2025	$ 5.140.209,23	$ 3.216.409,17	$ 0,53
27/05/2025	$ 5.203.051,32	$ 3.355.346,98	$ 0,54
26/05/2025	$ 5.177.404,73	$ 2.715.153,26	$ 0,54
19/05/2025	$ 5.030.454,83	$ 4.911.237,41	$ 0,52
16/05/2025	$ 5.303.247,36	$ 2.847.756,07	$ 0,55
15/05/2025	$ 5.269.844,66	$ 3.582.934,55	$ 0,54
14/05/2025	$ 5.580.060,01	$ 3.377.114,41	$ 0,58
13/05/2025	$ 6.399.162,88	$ 4.130.915,68	$ 0,66
12/05/2025	$ 6.376.995,10	$ 5.281.625,44	$ 0,66
11/05/2025	$ 6.353.494,49	$ 3.608.270,76	$ 0,66
10/05/2025	$ 6.238.711,25	$ 2.805.999,97	$ 0,65
09/05/2025	$ 6.569.511,14	$ 4.803.353,48	$ 0,68
08/05/2025	$ 6.292.811,29	$ 3.368.629,35	$ 0,65
07/05/2025	$ 5.945.817,14	$ 1.904.517,34	$ 0,61
06/05/2025	$ 5.924.284,94	$ 1.898.531,54	$ 0,61
05/05/2025	$ 5.909.654,76	$ 1.969.298,43	$ 0,61
04/05/2025	$ 5.943.199,89	$ 1.357.726,60	$ 0,61
03/05/2025	$ 5.958.881,10	$ 1.288.208,18	$ 0,62
02/05/2025	$ 6.036.158,05	$ 2.135.333,93	$ 0,62
01/05/2025	$ 6.346.146,76	$ 2.519.261,40	$ 0,66
30/04/2025	$ 6.861.738,06	$ 2.050.256,06	$ 0,71
29/04/2025	$ 6.408.481,55	$ 1.985.629,51	$ 0,66
28/04/2025	$ 7.231.452,03	$ 1.895.000,47	$ 0,75
27/04/2025	$ 8.121.563,02	$ 1.146.657,90	$ 0,84
26/04/2025	$ 8.287.677,58	$ 1.201.438,46	$ 0,86
25/04/2025	$ 8.035.767,13	$ 2.243.393,51	$ 0,83
24/04/2025	$ 8.004.902,90	$ 1.842.054,28	$ 0,83
23/04/2025	$ 7.777.470,40	$ 2.396.409,36	$ 0,80
22/04/2025	$ 7.952.064,85	$ 3.637.897,14	$ 0,82
21/04/2025	$ 7.916.977,73	$ 1.449.693,76	$ 0,82
20/04/2025	$ 7.986.693,76	$ 1.063.859,69	$ 0,83
19/04/2025	$ 7.946.215,84	$ 958.267,84	$ 0,82
18/04/2025	$ 8.086.565,72	$ 1.087.376,95	$ 0,84
17/04/2025	$ 8.247.165,27	$ 2.205.354,65	$ 0,85
16/04/2025	$ 7.865.596,42	$ 6.181.548,01	$ 0,81
15/04/2025	$ 7.396.553,80	$ 7.951.435,52	$ 0,76
14/04/2025	$ 8.356.485,91	$ 6.495.881,16	$ 0,86
13/04/2025	$ 7.090.908,23	$ 5.661.613,48	$ 0,73
12/04/2025	$ 5.977.456,86	$ 4.717.610,80	$ 0,62
11/04/2025	$ 5.714.526,25	$ 7.403.716,68	$ 0,59
10/04/2025	$ 5.529.275,13	$ 8.631.726,15	$ 0,57
09/04/2025	$ 5.532.279,53	$ 14.447.033,10	$ 0,57
08/04/2025	$ 5.416.455,79	$ 8.432.300,78	$ 0,56
07/04/2025	$ 5.493.763,99	$ 17.167.311,50	$ 0,57
06/04/2025	$ 5.241.761,32	$ 7.172.833,75	$ 0,54
05/04/2025	$ 5.581.272,36	$ 3.573.382,81	$ 0,58
04/04/2025	$ 5.492.841,76	$ 8.698.777,89	$ 0,57
03/04/2025	$ 5.375.480,31	$ 9.125.428,97	$ 0,56
02/04/2025	$ 5.268.135,13	$ 9.325.442,97	$ 0,54
01/04/2025	$ 5.653.722,96	$ 6.931.052,66	$ 0,58
31/03/2025	$ 5.980.892,53	$ 5.735.566,51	$ 0,62
30/03/2025	$ 5.984.005,25	$ 3.515.704,53	$ 0,62
29/03/2025	$ 5.979.474,04	$ 4.110.321,16	$ 0,62
28/03/2025	$ 5.994.271,75	$ 7.969.716,01	$ 0,62
27/03/2025	$ 6.001.711,00	$ 13.237.867,11	$ 0,62
26/03/2025	$ 5.972.389,59	$ 6.630.832,99	$ 0,62
25/03/2025	$ 5.963.721,98	$ 4.368.045,39	$ 0,62
24/03/2025	$ 5.909.443,94	$ 16.327.693,71	$ 0,61
23/03/2025	$ 5.951.437,95	$ 25.429.522,82	$ 0,62
22/03/2025	$ 5.969.187,98	$ 3.175.227,44	$ 0,62
21/03/2025	$ 5.910.758,27	$ 3.599.516,87	$ 0,61
20/03/2025	$ 5.899.321,30	$ 18.152.403,39	$ 0,61
19/03/2025	$ 5.926.499,91	$ 16.283.192,24	$ 0,61
18/03/2025	$ 6.006.102,82	$ 11.706.317,12	$ 0,62
17/03/2025	$ 5.978.603,00	$ 10.520.919,24	$ 0,62
16/03/2025	$ 5.943.827,14	$ 7.589.450,98	$ 0,61
15/03/2025	$ 6.011.312,01	$ 5.875.586,33	$ 0,62
14/03/2025	$ 6.040.048,60	$ 13.916.644,68	$ 0,62
13/03/2025	$ 5.975.612,99	$ 18.059.946,93	$ 0,62
12/03/2025	$ 6.060.483,87	$ 7.907.322,77	$ 0,63
11/03/2025	$ 6.011.293,72	$ 10.408.805,44	$ 0,62
10/03/2025	$ 6.013.466,03	$ 11.322.741,17	$ 0,62
09/03/2025	$ 6.032.697,63	$ 4.835.500,10	$ 0,62
08/03/2025	$ 6.142.461,68	$ 2.862.664,07	$ 0,64
07/03/2025	$ 6.124.227,67	$ 10.177.104,33	$ 0,63
06/03/2025	$ 6.102.496,99	$ 11.055.068,18	$ 0,63
05/03/2025	$ 6.149.908,43	$ 9.407.092,26	$ 0,64
04/03/2025	$ 5.944.346,84	$ 12.690.973,40	$ 0,61
03/03/2025	$ 6.242.249,63	$ 12.262.249,89	$ 0,65
02/03/2025	$ 6.347.154,92	$ 4.036.512,18	$ 0,66
01/03/2025	$ 6.394.213,06	$ 3.993.521,55	$ 0,66
28/02/2025	$ 6.481.084,10	$ 4.758.625,12	$ 0,67
27/02/2025	$ 6.511.560,41	$ 4.794.470,52	$ 0,67
26/02/2025	$ 6.333.888,02	$ 4.735.213,77	$ 0,65
25/02/2025	$ 6.342.182,82	$ 5.054.371,09	$ 0,66
24/02/2025	$ 6.385.678,68	$ 3.960.041,94	$ 0,66
23/02/2025	$ 6.117.891,01	$ 3.621.755,54	$ 0,63
22/02/2025	$ 6.095.049,88	$ 4.671.249,72	$ 0,63
21/02/2025	$ 6.090.348,55	$ 5.102.442,87	$ 0,63
20/02/2025	$ 6.053.344,65	$ 4.515.550,50	$ 0,63
19/02/2025	$ 6.074.344,07	$ 4.949.138,97	$ 0,63
18/02/2025	$ 6.159.487,96	$ 4.865.687,64	$ 0,64
17/02/2025	$ 5.983.069,68	$ 4.597.140,45	$ 0,62
16/02/2025	$ 6.132.599,55	$ 4.199.346,10	$ 0,63
15/02/2025	$ 6.745.274,86	$ 4.783.506,37	$ 0,70
14/02/2025	$ 6.926.077,78	$ 4.950.886,81	$ 0,72
13/02/2025	$ 6.900.571,15	$ 5.052.811,85	$ 0,71
12/02/2025	$ 7.001.625,18	$ 5.061.376,86	$ 0,72
11/02/2025	$ 7.053.100,22	$ 4.910.108,11	$ 0,73
10/02/2025	$ 7.006.264,04	$ 4.783.229,26	$ 0,72
09/02/2025	$ 6.830.104,54	$ 4.176.840,44	$ 0,71
08/02/2025	$ 6.378.282,16	$ 5.219.940,43	$ 0,66
07/02/2025	$ 8.736.245,26	$ 5.550.433,27	$ 0,90
06/02/2025	$ 8.919.064,69	$ 4.811.196,14	$ 0,92
05/02/2025	$ 9.386.905,73	$ 4.898.070,32	$ 0,97
04/02/2025	$ 8.891.529,52	$ 5.575.951,05	$ 0,92
03/02/2025	$ 9.180.359,79	$ 7.173.672,02	$ 0,95
02/02/2025	$ 8.767.371,29	$ 5.369.551,23	$ 0,91
01/02/2025	$ 11.734.016,71	$ 4.614.148,41	$ 1,21
31/01/2025	$ 11.905.028,73	$ 4.387.547,04	$ 1,23
30/01/2025	$ 12.642.975,60	$ 4.954.642,43	$ 1,31
29/01/2025	$ 12.272.525,56	$ 4.900.774,15	$ 1,27
28/01/2025	$ 11.536.694,02	$ 4.708.092,63	$ 1,19
27/01/2025	$ 11.556.095,54	$ 5.397.713,77	$ 1,19
26/01/2025	$ 10.993.523,37	$ 4.632.355,13	$ 1,14
25/01/2025	$ 12.191.955,56	$ 4.635.680,19	$ 1,26
24/01/2025	$ 11.953.924,13	$ 5.752.072,55	$ 1,24
23/01/2025	$ 10.499.884,92	$ 5.038.058,34	$ 1,09
22/01/2025	$ 10.228.933,12	$ 4.910.318,19	$ 1,06
21/01/2025	$ 10.129.936,47	$ 6.203.123,47	$ 1,05
20/01/2025	$ 10.197.998,95	$ 8.059.252,26	$ 1,05
19/01/2025	$ 10.371.120,87	$ 6.445.353,66	$ 1,07
18/01/2025	$ 10.825.638,30	$ 5.623.115,01	$ 1,12
17/01/2025	$ 10.984.872,73	$ 5.076.438,60	$ 1,14
16/01/2025	$ 10.752.958,61	$ 5.051.854,06	$ 1,11
15/01/2025	$ 10.718.009,08	$ 4.496.052,53	$ 1,11
14/01/2025	$ 10.642.430,74	$ 4.362.793,77	$ 1,10
13/01/2025	$ 10.227.126,90	$ 4.525.473,79	$ 1,06
12/01/2025	$ 10.432.924,17	$ 3.558.584,99	$ 1,08
11/01/2025	$ 10.446.582,34	$ 4.435.401,68	$ 1,08
10/01/2025	$ 10.747.315,57	$ 5.105.344,74	$ 1,11
09/01/2025	$ 10.661.483,10	$ 4.975.015,13	$ 1,10
08/01/2025	$ 10.705.451,33	$ 5.193.719,36	$ 1,11
07/01/2025	$ 10.716.442,67	$ 3.038.424,16	$ 1,11
06/01/2025	$ 10.642.235,61	$ 2.641.952,50	$ 1,10
05/01/2025	$ 10.566.986,48	$ 2.074.773,62	$ 1,09
04/01/2025	$ 10.558.550,56	$ 2.505.633,99	$ 1,09
03/01/2025	$ 10.492.804,40	$ 2.589.960,12	$ 1,08
02/01/2025	$ 10.583.408,61	$ 2.865.590,51	$ 1,09
01/01/2025	$ 10.430.383,01	$ 2.148.864,68	$ 1,08
31/12/2024	$ 10.328.999,98	$ 2.674.229,45	$ 1,07
30/12/2024	$ 10.152.866,58	$ 2.739.927,80	$ 1,05
29/12/2024	$ 10.026.216,17	$ 2.233.495,60	$ 1,04
28/12/2024	$ 10.201.308,06	$ 2.265.318,52	$ 1,05
27/12/2024	$ 10.320.585,75	$ 2.845.227,87	$ 1,07
26/12/2024	$ 10.588.970,84	$ 2.770.799,58	$ 1,09
25/12/2024	$ 10.557.107,66	$ 3.066.035,00	$ 1,09
24/12/2024	$ 10.973.880,00	$ 3.237.466,37	$ 1,13
23/12/2024	$ 11.235.127,29	$ 3.315.632,21	$ 1,16
22/12/2024	$ 10.705.817,77	$ 3.298.373,47	$ 1,11
21/12/2024	$ 11.120.114,75	$ 4.165.032,80	$ 1,15
20/12/2024	$ 11.066.843,64	$ 5.367.538,29	$ 1,14
19/12/2024	$ 9.736.018,23	$ 5.309.673,79	$ 1,01
18/12/2024	$ 9.714.253,81	$ 4.616.224,59	$ 1,00
17/12/2024	$ 10.977.869,23	$ 4.598.684,19	$ 1,14
16/12/2024	$ 11.438.931,77	$ 5.081.453,85	$ 1,18
15/12/2024	$ 12.738.566,36	$ 3.905.792,98	$ 1,32
14/12/2024	$ 12.824.138,00	$ 4.856.557,73	$ 1,33
13/12/2024	$ 10.781.704,64	$ 5.028.553,36	$ 1,11
12/12/2024	$ 8.445.302,64	$ 4.283.925,98	$ 0,87
11/12/2024	$ 8.262.384,87	$ 4.366.293,97	$ 0,85
10/12/2024	$ 7.809.101,10	$ 5.877.156,55	$ 0,81
09/12/2024	$ 7.455.126,43	$ 4.575.695,12	$ 0,77
08/12/2024	$ 10.121.869,72	$ 4.219.018,53	$ 1,05
07/12/2024	$ 10.430.446,96	$ 4.177.908,46	$ 1,08
06/12/2024	$ 10.108.469,57	$ 4.018.269,12	$ 1,05
05/12/2024	$ 9.056.831,28	$ 3.628.598,56	$ 0,94
04/12/2024	$ 7.776.533,53	$ 3.821.117,30	$ 0,80
03/12/2024	$ 7.991.504,38	$ 4.181.269,25	$ 0,83
02/12/2024	$ 7.970.276,27	$ 3.229.960,77	$ 0,82
01/12/2024	$ 8.051.303,24	$ 3.542.387,36	$ 0,83
30/11/2024	$ 8.455.575,17	$ 3.778.394,96	$ 0,87
29/11/2024	$ 6.804.606,70	$ 3.317.677,55	$ 0,70
28/11/2024	$ 6.676.290,74	$ 3.515.580,85	$ 0,69
27/11/2024	$ 6.749.180,05	$ 3.589.361,06	$ 0,70
26/11/2024	$ 6.110.233,05	$ 3.824.032,63	$ 0,63
25/11/2024	$ 6.213.391,15	$ 3.984.382,57	$ 0,64
24/11/2024	$ 6.437.426,10	$ 3.902.097,64	$ 0,67
23/11/2024	$ 6.702.339,10	$ 4.243.522,72	$ 0,69
22/11/2024	$ 6.998.179,54	$ 3.945.049,59	$ 0,72
21/11/2024	$ 7.155.815,26	$ 3.702.954,40	$ 0,74
20/11/2024	$ 7.071.710,70	$ 3.402.781,20	$ 0,73
19/11/2024	$ 7.340.234,67	$ 3.600.857,57	$ 0,76
18/11/2024	$ 7.374.042,88	$ 3.704.332,32	$ 0,76
17/11/2024	$ 7.210.770,68	$ 3.553.885,90	$ 0,75
16/11/2024	$ 6.940.489,54	$ 3.553.091,20	$ 0,72
15/11/2024	$ 6.267.863,38	$ 3.821.561,19	$ 0,65
14/11/2024	$ 6.218.399,72	$ 4.342.760,58	$ 0,64
13/11/2024	$ 6.712.478,83	$ 4.492.893,37	$ 0,69
12/11/2024	$ 7.247.740,25	$ 4.507.757,19	$ 0,75
11/11/2024	$ 7.757.901,57	$ 4.772.250,66	$ 0,80
10/11/2024	$ 7.368.883,43	$ 4.106.848,12	$ 0,76
09/11/2024	$ 7.576.970,32	$ 3.481.905,02	$ 0,78
08/11/2024	$ 7.775.958,92	$ 3.787.922,33	$ 0,80
07/11/2024	$ 7.245.645,12	$ 4.112.875,46	$ 0,75
06/11/2024	$ 8.145.097,43	$ 4.825.526,38	$ 0,84
05/11/2024	$ 4.649.715,29	$ 3.366.064,93	$ 0,48
04/11/2024	$ 6.223.939,79	$ 3.213.062,80	$ 0,64
03/11/2024	$ 7.518.005,00	$ 3.229.619,73	$ 0,78
02/11/2024	$ 8.027.124,95	$ 4.193.700,84	$ 0,83
01/11/2024	$ 10.818.046,17	$ 6.374.951,46	$ 1,12
31/10/2024	$ 12.024.532,55	$ 4.029.330,13	$ 1,24
30/10/2024	$ 9.088.531,70	$ 4.116.596,77	$ 0,94
29/10/2024	$ 7.272.856,68	$ 3.394.601,29	$ 0,75
28/10/2024	$ 6.703.847,52	$ 3.130.230,98	$ 0,69
27/10/2024	$ 5.824.578,90	$ 2.311.256,17	$ 0,60
26/10/2024	$ 5.296.469,89	$ 3.102.881,45	$ 0,55
25/10/2024	$ 5.028.097,34	$ 3.016.596,53	$ 0,52
24/10/2024	$ 4.909.950,74	$ 2.905.756,20	$ 0,51
23/10/2024	$ 4.748.634,80	$ 2.730.874,71	$ 0,49
22/10/2024	$ 4.666.235,93	$ 2.683.978,19	$ 0,48
21/10/2024	$ 4.629.429,11	$ 2.967.114,67	$ 0,48
20/10/2024	$ 4.671.334,46	$ 2.321.260,48	$ 0,48
19/10/2024	$ 4.641.679,61	$ 2.399.598,08	$ 0,48
18/10/2024	$ 4.245.258,79	$ 2.815.146,43	$ 0,44
17/10/2024	$ 3.931.969,01	$ 2.644.069,79	$ 0,41
16/10/2024	$ 3.514.753,73	$ 3.058.157,39	$ 0,36
15/10/2024	$ 3.257.026,98	$ 2.733.088,79	$ 0,34
14/10/2024	$ 3.111.309,82	$ 2.153.816,96	$ 0,32

Discover more assets

Frequently Asked Questions

CROSSY ANIMALS: what is today's price?

CROSSY ANIMALS today in reais is priced at US$ 113.098,47, while its price in dollars is US$ 113.098,47. CROSSY ANIMALS has a market capitalization of US$ 4,10 Milhões and had a trading volume in the last 24 hours of US$ 758,36 Thousand.

In the last 24 hours, CROSSY ANIMALS varied by -1,63%. In the last 7 days, the variation was -25,35%, and in the last month, -7,83%.

How much does 100 reais yield in CROSSY ANIMALS?

If you invested US$ 100 in CROSSY ANIMALS today, considering the current price of US$ 2,32, you would buy approximately CROSSY ANIMALS units of 43,10345.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 91,66
In 1 year: US$ 131,69
In 2 years: US$ 100,00

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy CROSSY ANIMALS?

To buy CROSSY ANIMALS, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

CA

RETURN ON INVESTMENT IN CROSSY ANIMALS

ABOUT THE CROSSY ANIMALS

CROSSY ANIMALS

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions