CAIR

Q: Crypto-AI-Robo.com: what is today's price?

Crypto-AI-Robo.com today in reais is priced at US$ 113.098,47, while its price in dollars is US$ 113.098,47. Crypto-AI-Robo.com has a market capitalization of US$ 14,49 Thousand and had a trading volume in the last 24 hours of US$ 228,01 .In the last 24 hours, Crypto-AI-Robo.com varied by -9,32%. In the last 7 days, the variation was -33,33%, and in the last month, -50,00%.

Q: How much does 100 reais yield in Crypto-AI-Robo.com?

If you invested US$ 100 in Crypto-AI-Robo.com today, considering the current price of US$ 0,00, you would buy approximately Crypto-AI-Robo.com units of 1.149.425,28736.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 51,61In 1 year: US$ 0,45In 2 years: US$ 100,00It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy Crypto-AI-Robo.com?

To buy Crypto-AI-Robo.com, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

Crypto-AI-Robo.com TODAY

$ 0,000016

Market Cap

$ 14,49 Thousand

VARIATION (24H)

-9,32%

VARIATION (12M)

-94,43%

Price of Crypto-AI-Robo.com

BVMF

CAIR

With

, you buy: Crypto-AI-Robo.com

Crypto-AI-Robo.com

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN CRYPTO-AI-ROBO.COM

1 month

3 months

1 year

2 years

5 years

-48.39%

-92.73%

365

-99.55%

730

1825

CONVERTER Crypto-AI-Robo.com

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE Crypto-AI-Robo.com

Crypto-AI-Robo.com

Average user rating I10

4.0 (2 people)

Currency Name

Crypto-AI-Robo.com

Code

CAIR

Type

Token

Current Price

$ 0,000016

Total Capitalized

$14,49 Thousand

Volume Traded in the Last 24 Hours

$228,01

Variation in the last 24 hours

-9,32%

Lowest price in the last 30 days

$ 0,000016

Highest price in the last 30 days

$ 0,000099

Lowest price in 1 year

$ 0,000016

Highest price in 1 year

$ 0,79

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF CAIR WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF CAIR WITH INDICES

If you had invested R$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 em PETR4 você teria R$ 2.294,60

R$ 1.000,00 em LEVE3 você teria R$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase Crypto-AI-Robo.com

CAIR

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 CAIR	R$ 0,000088	$ 0,000016	BTC 0,000000
10 CAIR	R$ 0,000875	$ 0,000160	BTC 0,000000
20 CAIR	R$ 0,001750	$ 0,000320	BTC 0,000000
30 CAIR	R$ 0,002626	$ 0,000480	BTC 0,000000
40 CAIR	R$ 0,003501	$ 0,000640	BTC 0,000000
50 CAIR	R$ 0,004376	$ 0,000800	BTC 0,000000
100 CAIR	R$ 0,008752	$ 0,001600	BTC 0,000000
200 CAIR	R$ 0,02	$ 0,003200	BTC 0,000000
300 CAIR	R$ 0,03	$ 0,004800	BTC 0,000000
400 CAIR	R$ 0,04	$ 0,006400	BTC 0,000000
500 CAIR	R$ 0,04	$ 0,008000	BTC 0,000000
1000 CAIR	R$ 0,09	$ 0,02	BTC 0,000000
10000 CAIR	R$ 0,88	$ 0,16	BTC 0,000001

Historical Data Crypto-AI-Robo.com

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
14/10/2025	$ 14.490,98	$ 228,01	$ 0,000016
13/10/2025	$ 16.375,75	$ -	$ 0,000018
12/10/2025	$ 16.793,80	$ -	$ 0,000019
11/10/2025	$ 15.670,79	$ -	$ 0,000018
10/10/2025	$ 15.505,87	$ 299,09	$ 0,000017
09/10/2025	$ 18.961,93	$ -	$ 0,000021
08/10/2025	$ 20.498,62	$ -	$ 0,000023
07/10/2025	$ 21.424,19	$ 1.000,58	$ 0,000024
06/10/2025	$ 21.280,47	$ -	$ 0,000024
05/10/2025	$ 23.136,37	$ -	$ 0,000026
04/10/2025	$ 25.080,61	$ -	$ 0,000028
03/10/2025	$ 28.707,13	$ -	$ 0,000032
02/10/2025	$ 26.728,10	$ -	$ 0,000030
01/10/2025	$ 28.408,43	$ -	$ 0,000032
30/09/2025	$ 38.988,35	$ -	$ 0,000044
29/09/2025	$ 39.909,75	$ -	$ 0,000045
28/09/2025	$ 33.771,05	$ -	$ 0,000038
27/09/2025	$ 34.844,43	$ -	$ 0,000039
26/09/2025	$ 29.125,54	$ -	$ 0,000033
25/09/2025	$ 28.540,77	$ 1.273,23	$ 0,000032
24/09/2025	$ 32.790,46	$ 5.733,01	$ 0,000037
23/09/2025	$ 57.271,39	$ -	$ 0,000065
22/09/2025	$ 59.985,06	$ 4.550,57	$ 0,000068
21/09/2025	$ 87.971,76	$ 4.636,28	$ 0,000099
20/09/2025	$ 74.721,87	$ 3.348,27	$ 0,000084
19/09/2025	$ 34.787,31	$ 316,15	$ 0,000039
18/09/2025	$ 35.956,20	$ -	$ 0,000040
17/09/2025	$ 34.363,73	$ 764,37	$ 0,000039
16/09/2025	$ 32.887,60	$ -	$ 0,000037
15/09/2025	$ 30.643,59	$ 643,08	$ 0,000035
14/09/2025	$ 27.495,42	$ -	$ 0,000031
13/09/2025	$ 28.310,19	$ -	$ 0,000032
12/09/2025	$ 30.449,60	$ -	$ 0,000034
11/09/2025	$ 31.368,43	$ -	$ 0,000035
10/09/2025	$ 21.673,31	$ -	$ 0,000024
09/09/2025	$ 20.354,83	$ -	$ 0,000023
08/09/2025	$ 19.711,70	$ -	$ 0,000022
07/09/2025	$ 18.457,29	$ -	$ 0,000021
06/09/2025	$ 19.477,36	$ -	$ 0,000022
05/09/2025	$ 22.105,46	$ 204,60	$ 0,000025
04/09/2025	$ 22.476,61	$ -	$ 0,000025
03/09/2025	$ 19.821,04	$ -	$ 0,000022
02/09/2025	$ 20.494,53	$ 754,54	$ 0,000023
01/09/2025	$ 17.311,03	$ -	$ 0,000019
31/08/2025	$ 53.465,79	$ -	$ 0,000060
30/08/2025	$ 44.158,13	$ -	$ 0,000050
29/08/2025	$ 396.733,68	$ -	$ 0,000447
28/08/2025	$ 1.339.767,91	$ 4.526,89	$ 0,001509
27/08/2025	$ 3.390.960,30	$ 8.930,18	$ 0,003819
26/08/2025	$ 10.659.472,09	$ -	$ 0,01
25/08/2025	$ 10.952.479,91	$ -	$ 0,01
24/08/2025	$ 10.964.768,59	$ -	$ 0,01
23/08/2025	$ 10.972.812,41	$ 88.825,44	$ 0,01
22/08/2025	$ 11.061.880,55	$ -	$ 0,01
21/08/2025	$ 11.865.041,25	$ -	$ 0,01
20/08/2025	$ 14.390.359,99	$ -	$ 0,02
19/08/2025	$ 20.596.403,90	$ -	$ 0,02
18/08/2025	$ 37.428.981,53	$ -	$ 0,04
17/08/2025	$ 39.357.532,73	$ -	$ 0,04
16/08/2025	$ 40.377.485,90	$ -	$ 0,05
15/08/2025	$ 39.215.313,03	$ -	$ 0,04
14/08/2025	$ 41.388.482,05	$ -	$ 0,05
13/08/2025	$ 74.550.520,20	$ 124.049,79	$ 0,08
01/08/2025	$ 112.777,20	$ -	$ 0,000127
31/07/2025	$ 112.777,20	$ -	$ 0,000127
30/07/2025	$ 112.777,20	$ -	$ 0,000127
29/07/2025	$ 112.777,20	$ -	$ 0,000127
28/07/2025	$ 112.777,20	$ -	$ 0,000127
27/07/2025	$ 112.777,20	$ -	$ 0,000127
26/07/2025	$ 111.261,56	$ -	$ 0,000125
25/07/2025	$ 112.200,83	$ -	$ 0,000126
24/07/2025	$ 113.698,58	$ 569.609,12	$ 0,000128
23/07/2025	$ 121.415,08	$ 92.867,37	$ 0,000137
22/07/2025	$ 144.830,57	$ 193.690,39	$ 0,000163
21/07/2025	$ 160.898,33	$ 136.084,34	$ 0,000181
20/07/2025	$ 178.484,46	$ 629.932,56	$ 0,000201
19/07/2025	$ 134.180,97	$ 128.958,36	$ 0,000151
18/07/2025	$ 171.785,98	$ 49.660,45	$ 0,000193
17/07/2025	$ 218.477,97	$ 83.921,45	$ 0,000246
16/07/2025	$ 195.363,14	$ 129.879,20	$ 0,000220
15/07/2025	$ 190.036,54	$ 249.749,38	$ 0,000214
14/07/2025	$ 185.566,92	$ 134.421,26	$ 0,000209
13/07/2025	$ 174.957,25	$ 82.391,13	$ 0,000189
12/07/2025	$ 169.636,97	$ 117.705,59	$ 0,000189
11/07/2025	$ 167.903,00	$ 117.546,55	$ 0,000189
10/07/2025	$ 174.858,26	$ 527.075,72	$ 0,000197
09/07/2025	$ 349.313,82	$ 87.243,88	$ 0,000393
08/07/2025	$ 421.810,96	$ 105.038,48	$ 0,000475
07/07/2025	$ 332.814,56	$ 750.254,14	$ 0,000375
06/07/2025	$ 312.877,01	$ 18.160,84	$ 0,000603
05/07/2025	$ 643.525,32	$ 802.684,39	$ 0,000603
04/07/2025	$ 535.475,29	$ 4.259,71	$ 0,000603
03/07/2025	$ 531.285,25	$ 415.140,58	$ 0,000598
02/07/2025	$ 804.441,67	$ 57.161,24	$ 0,000906
01/07/2025	$ 1.333.903,60	$ 69.805,26	$ 0,001502
30/06/2025	$ 1.339.178,61	$ 742.515,52	$ 0,001508
29/06/2025	$ 932.574,75	$ 75.512,68	$ 0,003325
28/06/2025	$ 894.560,25	$ 158.623,37	$ 0,003325
27/06/2025	$ 2.951.641,27	$ 282.880,33	$ 0,003325
26/06/2025	$ 3.322.210,73	$ 492.866,12	$ 0,003742
25/06/2025	$ 4.903.799,26	$ 1.704.357,79	$ 0,005523
24/06/2025	$ 8.322.877,89	$ 2.244.515,84	$ 0,009374
23/06/2025	$ 8.183.205,50	$ 819.598,02	$ 0,009217
12/06/2025	$ 81.737,93	$ -	$ 0,000092
11/06/2025	$ 81.737,93	$ -	$ 0,000092
10/06/2025	$ 81.737,93	$ -	$ 0,000092
09/06/2025	$ 81.737,93	$ -	$ 0,000092
08/06/2025	$ 81.737,93	$ -	$ 0,000089
07/06/2025	$ 81.453,05	$ -	$ 0,000089
06/06/2025	$ 79.259,99	$ -	$ 0,000089
05/06/2025	$ 74.891,41	$ 3.213,29	$ 0,000084
04/06/2025	$ 69.392,69	$ 1.971,88	$ 0,000078
03/06/2025	$ 67.797,51	$ 3.386,64	$ 0,000076
02/06/2025	$ 70.106,02	$ 2.854,71	$ 0,000079
01/06/2025	$ 74.623,15	$ 967,26	$ 0,000083
31/05/2025	$ 76.942,30	$ 1.688,92	$ 0,000083
30/05/2025	$ 73.900,42	$ 2.616,20	$ 0,000083
29/05/2025	$ 75.217,51	$ 3.223,32	$ 0,000085
28/05/2025	$ 78.542,35	$ 6.917,42	$ 0,000088
27/05/2025	$ 78.522,92	$ 4.064,73	$ 0,000090
26/05/2025	$ 79.568,11	$ 2.878,42	$ 0,000090
16/05/2025	$ 90.597,05	$ 620.096,62	$ 0,000102
15/05/2025	$ 79.934,36	$ 625.307,41	$ 0,000090
14/05/2025	$ 143.140,21	$ 703.769,17	$ 0,000161
13/05/2025	$ 94.129,22	$ 514.580,71	$ 0,000106
12/05/2025	$ 91.210,81	$ 4.891,03	$ 0,000103
11/05/2025	$ 94.381,88	$ 25.347,21	$ 0,000106
10/05/2025	$ 121.628,24	$ 443.571,50	$ 0,000137
09/05/2025	$ 117.159,69	$ 515.512,76	$ 0,000132
08/05/2025	$ 110.475,49	$ 10.570,17	$ 0,000124
07/05/2025	$ 108.359,87	$ 517.217,96	$ 0,000122
06/05/2025	$ 183.670,48	$ 914.337,35	$ 0,000207
05/05/2025	$ 136.695,62	$ 100.486,93	$ 0,000154
04/05/2025	$ 105.365,86	$ 87.464,12	$ 0,000119
03/05/2025	$ 158.893,10	$ 896.512,76	$ 0,000179
02/05/2025	$ 314.356,90	$ 241.481,36	$ 0,000354
01/05/2025	$ 360.542,83	$ 748.606,66	$ 0,000406
30/04/2025	$ 320.517,94	$ 677.081,54	$ 0,000361
29/04/2025	$ 299.320,55	$ 716.818,43	$ 0,000337
28/04/2025	$ 313.559,25	$ 1.638.967,99	$ 0,000353
27/04/2025	$ 520.298,43	$ 901.288,91	$ 0,000586
26/04/2025	$ 422.754,54	$ 1.088.272,68	$ 0,000476
25/04/2025	$ 460.169,08	$ 1.094.829,72	$ 0,000518
24/04/2025	$ 585.777,49	$ 26.867,87	$ 0,000660
23/04/2025	$ 716.763,85	$ 915.935,17	$ 0,000807
22/04/2025	$ 564.045,71	$ 2.177.204,86	$ 0,000635
21/04/2025	$ 424.325,67	$ 621.972,13	$ 0,000478
20/04/2025	$ 417.405,77	$ 704.031,08	$ 0,000470
19/04/2025	$ 540.545,91	$ 1.308.931,50	$ 0,000609
18/04/2025	$ 981.452,15	$ 1.617.357,91	$ 0,001105
17/04/2025	$ 710.243,37	$ 707.932,64	$ 0,000800
16/04/2025	$ 1.973.697,56	$ 3.073.312,69	$ 0,002223
15/04/2025	$ 549.472,41	$ 37.880,31	$ 0,000619
14/04/2025	$ -	$ 736.020,50	$ 0,000479
13/04/2025	$ -	$ 737.754,66	$ 0,000612
12/04/2025	$ -	$ 22.627,93	$ 0,000520
11/04/2025	$ -	$ 699.275,81	$ 0,000441
10/04/2025	$ -	$ 705.732,56	$ 0,000614
09/04/2025	$ -	$ 870.686,39	$ 0,000611
08/04/2025	$ -	$ 973.764,03	$ 0,000782
07/04/2025	$ -	$ 490.953,28	$ 0,000704
06/04/2025	$ -	$ 19.617,41	$ 0,001038
05/04/2025	$ -	$ 705.520,87	$ 0,001190
04/04/2025	$ -	$ 1.570.992,71	$ 0,001583
03/04/2025	$ -	$ 24.189,04	$ 0,001005
02/04/2025	$ -	$ 638.583,87	$ 0,001508
01/04/2025	$ -	$ 698.711,18	$ 0,001932
31/03/2025	$ -	$ 504.014,47	$ 0,002698
30/03/2025	$ -	$ 6.719.359,70	$ 0,002662
29/03/2025	$ -	$ 192.303,83	$ 0,002023
28/03/2025	$ -	$ 6.126.461,46	$ 0,002678
27/03/2025	$ -	$ 14.024.010,28	$ 0,002629
26/03/2025	$ -	$ 1.021.549,51	$ 0,001861
25/03/2025	$ -	$ 1.940.493,83	$ 0,002527
24/03/2025	$ -	$ 1.056.664,12	$ 0,001925
23/03/2025	$ -	$ 953.377,28	$ 0,002066
22/03/2025	$ -	$ 50.231,43	$ 0,001286
21/03/2025	$ -	$ 463.172,29	$ 0,001566
20/03/2025	$ -	$ 126.484,22	$ 0,000905
19/03/2025	$ -	$ 129.147,44	$ 0,000918
18/03/2025	$ -	$ 91.522,89	$ 0,001044
17/03/2025	$ -	$ 50.257,71	$ 0,001062
16/03/2025	$ -	$ 49.330,48	$ 0,001051
15/03/2025	$ -	$ 107.193,82	$ 0,001209
14/03/2025	$ -	$ 48.954,27	$ 0,001136
13/03/2025	$ -	$ 54.278,75	$ 0,003249
12/03/2025	$ -	$ -	$ 0,002986
11/03/2025	$ -	$ -	$ 0,003179
10/03/2025	$ -	$ 32.513,56	$ 0,004680
09/03/2025	$ -	$ -	$ 0,01
08/03/2025	$ -	$ -	$ 0,02
07/03/2025	$ -	$ 50.189,51	$ 0,02
06/03/2025	$ -	$ -	$ 0,02
05/03/2025	$ -	$ 56.085,70	$ 0,03
04/03/2025	$ -	$ -	$ 0,02
03/03/2025	$ -	$ 20.768,64	$ 0,03
02/03/2025	$ -	$ 14.186,77	$ 0,09
01/03/2025	$ -	$ 55.747,83	$ 0,10
28/02/2025	$ -	$ 97.096,66	$ 0,06
27/02/2025	$ -	$ 9.406,03	$ 0,009500
26/02/2025	$ -	$ 3.115,43	$ 0,01
25/02/2025	$ -	$ 6.299,30	$ 0,02
24/02/2025	$ -	$ 61.399,23	$ 0,02
23/02/2025	$ -	$ 52.185,59	$ 0,04
22/02/2025	$ -	$ 4.143,67	$ 0,003485
21/02/2025	$ -	$ 18.932,38	$ 0,003875
20/02/2025	$ -	$ 31.742,89	$ 0,005552
19/02/2025	$ -	$ 9.259,47	$ 0,007677
18/02/2025	$ -	$ 5.943,69	$ 0,003728
17/02/2025	$ -	$ 899,29	$ 0,009367
16/02/2025	$ -	$ 11.134,78	$ 0,009875
15/02/2025	$ -	$ 14.346,22	$ 0,006515
14/02/2025	$ -	$ 5.345,43	$ 0,002413
13/02/2025	$ -	$ 14.280,74	$ 0,003411
12/02/2025	$ -	$ 50.827,51	$ 0,009261
11/02/2025	$ -	$ 111.967,36	$ 0,06
10/02/2025	$ 165.532.707,24	$ 95.250,35	$ 0,19
09/02/2025	$ 271.104.362,07	$ 37.285,45	$ 0,31
08/02/2025	$ 172.627.292,72	$ 67.472,57	$ 0,19
07/02/2025	$ 255.034.920,10	$ 97.818,02	$ 0,29
06/02/2025	$ 540.285.510,30	$ 67.053,00	$ 0,61
05/02/2025	$ 316.299.513,14	$ 154.230,94	$ 0,36
04/02/2025	$ 507.016.701,79	$ 976.904,09	$ 0,57
03/02/2025	$ 396.281.052,65	$ 317.162,86	$ 0,45
02/02/2025	$ 459.902.407,79	$ 483.225,59	$ 0,52
01/02/2025	$ 552.642.827,83	$ 560.510,20	$ 0,62
31/01/2025	$ 705.626.637,21	$ 445.936,38	$ 0,79
30/01/2025	$ 90.183,49	$ 2.951,09	$ 0,000102
29/01/2025	$ 97.706,14	$ 534,72	$ 0,000110
28/01/2025	$ 95.167,50	$ 1.352,64	$ 0,000107
27/01/2025	$ 98.841,36	$ 8.664,40	$ 0,000111
26/01/2025	$ 99.195,16	$ 8.752,60	$ 0,000112
25/01/2025	$ 99.721,64	$ 8.833,53	$ 0,000112
24/01/2025	$ 97.894,76	$ 9.205,84	$ 0,000110
23/01/2025	$ 99.154,69	$ 10.281,08	$ 0,000112
22/01/2025	$ 99.814,86	$ 12.457,10	$ 0,000112
21/01/2025	$ 96.772,81	$ 16.257,53	$ 0,000109
20/01/2025	$ 92.868,92	$ 69.684,09	$ 0,000105
19/01/2025	$ 107.614,65	$ 23.855,74	$ 0,000121
18/01/2025	$ 147.661,51	$ 118.665,54	$ 0,000166
17/01/2025	$ 98.416,92	$ 11.583,02	$ 0,000111
16/01/2025	$ 96.327,53	$ 13.543,89	$ 0,000108
15/01/2025	$ 90.780,09	$ 66.238,28	$ 0,000102
14/01/2025	$ 91.548,30	$ 10.449,41	$ 0,000103
13/01/2025	$ 86.333,81	$ 15.349,40	$ 0,000097
12/01/2025	$ 85.921,22	$ 13.219,57	$ 0,000097
11/01/2025	$ 92.397,14	$ 18.872,04	$ 0,000104
10/01/2025	$ 83.913,56	$ 16.132,08	$ 0,000095
09/01/2025	$ 81.726,20	$ 68.502,73	$ 0,000092
08/01/2025	$ 90.837,48	$ 99.310,38	$ 0,000102
07/01/2025	$ 100.561,16	$ 68.791,57	$ 0,000113
06/01/2025	$ 101.383,79	$ 77.426,60	$ 0,000114
05/01/2025	$ 97.339,28	$ 19.277,33	$ 0,000110
04/01/2025	$ 100.685,60	$ 19.181,10	$ 0,000113
03/01/2025	$ 115.941,00	$ 68.544,76	$ 0,000131
02/01/2025	$ 122.434,74	$ 65.590,11	$ 0,000138
01/01/2025	$ 121.228,30	$ 38.352,50	$ 0,000137
31/12/2024	$ 164.080,75	$ 75.293,62	$ 0,000185
30/12/2024	$ 163.430,02	$ 71.700,10	$ 0,000184
29/12/2024	$ 143.257,99	$ 31.353,18	$ 0,000161
28/12/2024	$ 128.150,14	$ 89.920,96	$ 0,000144
27/12/2024	$ 137.364,30	$ 67.184,58	$ 0,000155
26/12/2024	$ 149.762,29	$ 27.697,17	$ 0,000169
25/12/2024	$ 167.938,72	$ 41.491,42	$ 0,000189
24/12/2024	$ 219.666,33	$ 74.355,56	$ 0,000247
23/12/2024	$ 224.417,16	$ 75.345,65	$ 0,000253
22/12/2024	$ 234.026,48	$ 21.396,03	$ 0,000264
21/12/2024	$ 247.260,85	$ 41.448,28	$ 0,000278
20/12/2024	$ 194.894,37	$ 65.520,08	$ 0,000220
19/12/2024	$ 148.041,32	$ 34.473,67	$ 0,000167
18/12/2024	$ 204.651,42	$ 49.008,25	$ 0,000231
17/12/2024	$ 230.346,53	$ 69.106,59	$ 0,000259
16/12/2024	$ 251.851,37	$ 274.512,71	$ 0,000284
15/12/2024	$ 351.905,81	$ 35.571,32	$ 0,000396
14/12/2024	$ 387.599,31	$ 68.442,90	$ 0,000437
13/12/2024	$ 556.693,08	$ 172.159,29	$ 0,000627
12/12/2024	$ 512.794,53	$ 447.091,10	$ 0,000578
11/12/2024	$ 297.670,22	$ 84.222,77	$ 0,000335
10/12/2024	$ 310.812,60	$ 339.031,33	$ 0,000362
09/12/2024	$ 350.456,69	$ 104.594,49	$ 0,000408
08/12/2024	$ 516.467,33	$ 113.218,29	$ 0,000601
07/12/2024	$ 557.860,06	$ 219.719,29	$ 0,000650
06/12/2024	$ 426.945,37	$ 395.081,84	$ 0,000497
05/12/2024	$ 179.897,55	$ 244.501,21	$ 0,000210
04/12/2024	$ 71.993,52	$ 14.287,21	$ 0,000084
03/12/2024	$ 64.714,98	$ 72.712,00	$ 0,000075
02/12/2024	$ 81.621,92	$ 67.998,95	$ 0,000095
01/12/2024	$ 86.833,13	$ 75.594,76	$ 0,000101
30/11/2024	$ 85.606,91	$ 81.654,66	$ 0,000100
29/11/2024	$ 97.107,65	$ 104.907,63	$ 0,000113
28/11/2024	$ 136.299,60	$ 25.303,89	$ 0,000159
27/11/2024	$ 135.958,42	$ 79.488,58	$ 0,000158
26/11/2024	$ 130.594,62	$ 21.208,22	$ 0,000152
25/11/2024	$ 155.519,60	$ 75.809,67	$ 0,000181
24/11/2024	$ 154.880,71	$ 139.221,63	$ 0,000180
23/11/2024	$ 105.419,09	$ 64.564,23	$ 0,000123
22/11/2024	$ 107.401,59	$ 16.236,11	$ 0,000125
21/11/2024	$ 107.187,30	$ 17.069,55	$ 0,000125
20/11/2024	$ 107.901,92	$ 17.473,01	$ 0,000126
19/11/2024	$ 103.571,30	$ 24.245,25	$ 0,000121
18/11/2024	$ 104.600,75	$ 40.006,75	$ 0,000122
17/11/2024	$ 133.686,33	$ 67.067,09	$ 0,000156
16/11/2024	$ 226.673,76	$ 28.049,32	$ 0,000264
15/11/2024	$ 294.662,36	$ 18.349,38	$ 0,000343
14/11/2024	$ 296.595,77	$ 87.926,68	$ 0,000345
13/11/2024	$ 2.483.821,33	$ 128.090,27	$ 0,002893
12/11/2024	$ 526.463,47	$ 137.737,44	$ 0,000613
11/11/2024	$ 245.243,38	$ 78.291,89	$ 0,000286
10/11/2024	$ 104.119,62	$ 62.915,10	$ 0,000121
09/11/2024	$ 157.514,20	$ 13.223,45	$ 0,000183
08/11/2024	$ 140.734,49	$ 23.191,28	$ 0,000164
07/11/2024	$ 174.418,95	$ 70.131,52	$ 0,000203
06/11/2024	$ 163.037,48	$ 17.269,11	$ 0,000190
05/11/2024	$ 151.256,82	$ 36.409,99	$ 0,000176
04/11/2024	$ 228.950,50	$ 168.367,78	$ 0,000267
03/11/2024	$ 229.465,40	$ 11.623,14	$ 0,000267
02/11/2024	$ 235.882,46	$ 25.130,69	$ 0,000275
01/11/2024	$ 233.291,09	$ 13.413,22	$ 0,000272
31/10/2024	$ 246.773,57	$ 11.837,51	$ 0,000287
30/10/2024	$ 247.282,61	$ 14.384,77	$ 0,000288
29/10/2024	$ 258.107,82	$ 76.534,44	$ 0,000301
28/10/2024	$ 245.494,58	$ 13.853,84	$ 0,000286
27/10/2024	$ 258.818,28	$ 12.922,29	$ 0,000301
26/10/2024	$ 270.732,35	$ 13.131,35	$ 0,000315
25/10/2024	$ 254.753,45	$ 29.114,63	$ 0,000297
24/10/2024	$ 291.737,86	$ 80.052,08	$ 0,000340
23/10/2024	$ 274.585,63	$ 15.214,86	$ 0,000320
22/10/2024	$ 263.732,45	$ 66.182,90	$ 0,000307
21/10/2024	$ 276.302,55	$ 25.696,12	$ 0,000322
20/10/2024	$ 261.900,60	$ 112.660,12	$ 0,000305
19/10/2024	$ 234.545,81	$ 15.226,46	$ 0,000273
18/10/2024	$ 225.453,73	$ 19.535,85	$ 0,000263
17/10/2024	$ 231.779,18	$ 41.286,56	$ 0,000270
16/10/2024	$ 259.500,60	$ 72.352,13	$ 0,000302
15/10/2024	$ 229.267,14	$ 41.491,14	$ 0,000267
14/10/2024	$ 3.055.495,83	$ 824.112,83	$ 0,003559

Discover more assets

Frequently Asked Questions

Crypto-AI-Robo.com: what is today's price?

Crypto-AI-Robo.com today in reais is priced at US$ 113.098,47, while its price in dollars is US$ 113.098,47. Crypto-AI-Robo.com has a market capitalization of US$ 14,49 Thousand and had a trading volume in the last 24 hours of US$ 228,01 .

In the last 24 hours, Crypto-AI-Robo.com varied by -9,32%. In the last 7 days, the variation was -33,33%, and in the last month, -50,00%.

How much does 100 reais yield in Crypto-AI-Robo.com?

If you invested US$ 100 in Crypto-AI-Robo.com today, considering the current price of US$ 0,00, you would buy approximately Crypto-AI-Robo.com units of 1.149.425,28736.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 51,61
In 1 year: US$ 0,45
In 2 years: US$ 100,00

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy Crypto-AI-Robo.com?

To buy Crypto-AI-Robo.com, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

CAIR

RETURN ON INVESTMENT IN CRYPTO-AI-ROBO.COM

ABOUT THE Crypto-AI-Robo.com

Crypto-AI-Robo.com

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions