CRP

Q: Crypton: what is today's price?

Crypton today in reais is priced at US$ 113.098,47, while its price in dollars is US$ 113.098,47. Crypton has a market capitalization of US$ 1,69 Million and had a trading volume in the last 24 hours of US$ 350,29 Thousand.In the last 24 hours, Crypton varied by -3,72%. In the last 7 days, the variation was 0,36%, and in the last month, -5,30%.

Q: How much does 100 reais yield in Crypton?

If you invested US$ 100 in Crypton today, considering the current price of US$ 0,88, you would buy approximately Crypton units of 113,63636.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 94,52In 1 year: US$ 31,39In 2 years: US$ 46,68It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy Crypton?

To buy Crypton, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

Crypton TODAY

$ 0,16

Market Cap

$ 1,69 Million

VARIATION (24H)

-3,72%

VARIATION (12M)

-69,61%

Price of Crypton

BVMF

CRP

With

, you buy: Crypton

Crypton

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN CRYPTON

1 month

3 months

1 year

2 years

5 years

-5.48%

-30.27%

365

-68.61%

730

-53.32%

1825

CONVERTER Crypton

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE Crypton

Crypton

Average user rating I10

4.0 (7 people)

Currency Name

Crypton

Code

CRP

Type

Token

Current Price

$ 0,16

Total Capitalized

$1,69 Million

Volume Traded in the Last 24 Hours

$350,29 Thousand

Variation in the last 24 hours

-3,72%

Lowest price in the last 30 days

$ 0,16

Highest price in the last 30 days

$ 0,17

Lowest price in 1 year

$ 0,16

Highest price in 1 year

$ 0,54

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF CRP WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF CRP WITH INDICES

If you had invested R$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 em PETR4 você teria R$ 2.294,60

R$ 1.000,00 em LEVE3 você teria R$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase Crypton

CRP

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 CRP	R$ 0,88	$ 0,16	BTC 0,000001
10 CRP	R$ 8,83	$ 1,61	BTC 0,000014
20 CRP	R$ 17,66	$ 3,23	BTC 0,000029
30 CRP	R$ 26,49	$ 4,84	BTC 0,000043
40 CRP	R$ 35,32	$ 6,46	BTC 0,000057
50 CRP	R$ 44,15	$ 8,07	BTC 0,000071
100 CRP	R$ 88,30	$ 16,14	BTC 0,000143
200 CRP	R$ 176,61	$ 32,29	BTC 0,000285
300 CRP	R$ 264,91	$ 48,43	BTC 0,000428
400 CRP	R$ 353,22	$ 64,57	BTC 0,000571
500 CRP	R$ 441,52	$ 80,72	BTC 0,000714
1000 CRP	R$ 883,04	$ 161,43	BTC 0,001427
10000 CRP	R$ 8.830,39	$ 1.614,33	BTC 0,014274

Historical Data Crypton

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
14/10/2025	$ 1.694.930,64	$ 350.292,09	$ 0,16
13/10/2025	$ 1.760.455,24	$ 381.358,74	$ 0,17
12/10/2025	$ 1.729.363,47	$ 343.919,06	$ 0,16
11/10/2025	$ 1.684.213,24	$ 387.020,26	$ 0,16
10/10/2025	$ 1.787.559,50	$ 352.627,38	$ 0,17
09/10/2025	$ 1.824.648,72	$ 366.785,13	$ 0,17
08/10/2025	$ 1.688.902,83	$ 427.194,69	$ 0,16
07/10/2025	$ 1.720.737,66	$ 462.117,73	$ 0,16
06/10/2025	$ 1.688.762,73	$ 312.248,07	$ 0,16
05/10/2025	$ 1.684.366,67	$ 295.915,13	$ 0,16
04/10/2025	$ 1.750.595,00	$ 206.013,16	$ 0,17
03/10/2025	$ 1.763.958,19	$ 378.250,64	$ 0,17
02/10/2025	$ 1.775.372,12	$ 381.767,95	$ 0,17
01/10/2025	$ 1.730.388,12	$ 215.943,20	$ 0,16
30/09/2025	$ 1.730.532,96	$ 229.246,17	$ 0,16
29/09/2025	$ 1.746.761,53	$ 326.313,78	$ 0,17
28/09/2025	$ 1.738.140,00	$ 374.005,78	$ 0,17
27/09/2025	$ 1.742.561,02	$ 240.852,24	$ 0,17
26/09/2025	$ 1.786.958,29	$ 195.574,39	$ 0,17
25/09/2025	$ 1.783.532,69	$ 284.637,65	$ 0,17
24/09/2025	$ 1.783.995,98	$ 280.603,36	$ 0,17
23/09/2025	$ 1.781.958,73	$ 304.011,09	$ 0,17
22/09/2025	$ 1.790.736,90	$ 369.321,39	$ 0,17
21/09/2025	$ 1.790.078,49	$ 358.678,10	$ 0,17
20/09/2025	$ 1.795.224,52	$ 346.610,18	$ 0,17
19/09/2025	$ 1.783.375,00	$ 260.830,26	$ 0,17
18/09/2025	$ 1.791.609,96	$ 272.700,42	$ 0,17
17/09/2025	$ 1.793.950,11	$ 290.171,25	$ 0,17
16/09/2025	$ 1.790.980,54	$ 297.538,14	$ 0,17
15/09/2025	$ 1.792.684,64	$ 288.171,02	$ 0,17
14/09/2025	$ 1.793.115,84	$ 339.645,17	$ 0,17
13/09/2025	$ 1.789.842,88	$ 325.903,89	$ 0,17
12/09/2025	$ 1.794.276,45	$ 321.115,83	$ 0,17
11/09/2025	$ 1.786.384,61	$ 309.956,70	$ 0,17
10/09/2025	$ 1.782.979,61	$ 380.278,69	$ 0,17
09/09/2025	$ 1.780.770,94	$ 357.504,29	$ 0,17
08/09/2025	$ 1.792.057,77	$ 412.898,79	$ 0,17
07/09/2025	$ 1.786.023,37	$ 301.900,76	$ 0,17
06/09/2025	$ 1.884.997,16	$ 131.285,20	$ 0,18
05/09/2025	$ 1.889.783,31	$ 158.855,39	$ 0,18
04/09/2025	$ 1.831.239,12	$ 146.461,33	$ 0,17
03/09/2025	$ 1.896.005,90	$ 220.609,14	$ 0,18
02/09/2025	$ 1.842.473,96	$ 258.905,71	$ 0,18
01/09/2025	$ 1.842.607,72	$ 239.265,91	$ 0,18
31/08/2025	$ 1.897.186,84	$ 256.787,56	$ 0,18
30/08/2025	$ 1.900.239,84	$ 213.699,56	$ 0,18
29/08/2025	$ 1.747.382,76	$ 309.922,69	$ 0,17
28/08/2025	$ 1.902.515,79	$ 253.507,10	$ 0,18
27/08/2025	$ 1.900.295,89	$ 195.514,32	$ 0,18
26/08/2025	$ 1.903.514,76	$ 186.571,75	$ 0,18
25/08/2025	$ 1.909.802,90	$ 204.100,48	$ 0,18
24/08/2025	$ 1.995.631,48	$ 175.144,45	$ 0,19
23/08/2025	$ 1.996.246,14	$ 166.462,99	$ 0,19
22/08/2025	$ 2.001.579,04	$ 162.341,19	$ 0,19
21/08/2025	$ 2.000.557,13	$ 132.241,78	$ 0,19
20/08/2025	$ 2.015.055,83	$ 177.644,05	$ 0,19
19/08/2025	$ 1.928.817,80	$ 138.234,39	$ 0,18
18/08/2025	$ 2.016.598,76	$ 150.368,64	$ 0,19
17/08/2025	$ 1.989.677,22	$ 118.099,56	$ 0,19
16/08/2025	$ 1.999.314,75	$ 98.224,92	$ 0,19
15/08/2025	$ 2.011.334,82	$ 102.206,81	$ 0,19
14/08/2025	$ 2.016.369,60	$ 93.476,90	$ 0,19
13/08/2025	$ 2.009.216,50	$ 112.221,02	$ 0,19
12/08/2025	$ 2.011.007,99	$ 186.214,06	$ 0,19
11/08/2025	$ 2.007.631,66	$ 185.561,48	$ 0,19
10/08/2025	$ 2.008.915,94	$ 158.812,13	$ 0,19
09/08/2025	$ 2.009.069,93	$ 108.863,87	$ 0,19
08/08/2025	$ 2.010.811,00	$ 122.982,29	$ 0,19
07/08/2025	$ 2.014.648,14	$ 209.231,06	$ 0,19
06/08/2025	$ 2.013.107,04	$ 197.283,81	$ 0,19
05/08/2025	$ 2.014.001,79	$ 278.012,39	$ 0,19
04/08/2025	$ 2.013.732,45	$ 249.859,61	$ 0,19
03/08/2025	$ 1.978.990,36	$ 352.295,25	$ 0,19
02/08/2025	$ 1.991.080,98	$ 297.469,60	$ 0,19
01/08/2025	$ 1.992.501,02	$ 239.151,49	$ 0,19
31/07/2025	$ 1.989.451,30	$ 212.856,22	$ 0,19
30/07/2025	$ 2.024.217,87	$ 184.448,09	$ 0,19
29/07/2025	$ 2.103.583,86	$ 292.671,26	$ 0,20
28/07/2025	$ 2.122.177,73	$ 249.377,19	$ 0,20
27/07/2025	$ 2.107.098,71	$ 308.825,62	$ 0,20
26/07/2025	$ 2.122.504,68	$ 172.254,77	$ 0,20
25/07/2025	$ 2.128.303,87	$ 141.082,28	$ 0,20
24/07/2025	$ 2.133.371,57	$ 165.796,03	$ 0,20
23/07/2025	$ 2.141.771,35	$ 144.325,06	$ 0,20
22/07/2025	$ 2.307.829,51	$ 148.481,78	$ 0,22
21/07/2025	$ 2.314.796,51	$ 211.771,05	$ 0,22
20/07/2025	$ 2.252.001,25	$ 331.778,18	$ 0,21
19/07/2025	$ 2.255.177,61	$ 324.669,78	$ 0,22
18/07/2025	$ 2.320.753,02	$ 221.547,86	$ 0,22
17/07/2025	$ 2.414.165,79	$ 193.586,38	$ 0,23
16/07/2025	$ 2.430.572,24	$ 327.015,73	$ 0,23
15/07/2025	$ 2.511.723,74	$ 342.594,16	$ 0,24
14/07/2025	$ 2.510.748,00	$ 190.188,82	$ 0,24
13/07/2025	$ 2.526.809,75	$ 204.021,43	$ 0,24
12/07/2025	$ 2.526.710,98	$ 191.695,41	$ 0,24
11/07/2025	$ 2.528.948,79	$ 269.281,28	$ 0,24
10/07/2025	$ 2.512.004,51	$ 347.318,71	$ 0,24
09/07/2025	$ 2.522.727,51	$ 483.790,62	$ 0,24
08/07/2025	$ 2.544.630,68	$ 383.529,94	$ 0,24
07/07/2025	$ 2.557.592,32	$ 299.154,84	$ 0,24
06/07/2025	$ 2.507.396,77	$ 278.602,93	$ 0,24
05/07/2025	$ 2.505.742,00	$ 228.123,85	$ 0,24
04/07/2025	$ 2.502.611,57	$ 250.145,06	$ 0,24
03/07/2025	$ 2.503.882,90	$ 259.738,37	$ 0,24
02/07/2025	$ 2.503.158,75	$ 256.438,39	$ 0,24
01/07/2025	$ 2.505.564,02	$ 261.011,84	$ 0,24
30/06/2025	$ 2.505.801,09	$ 236.372,44	$ 0,24
29/06/2025	$ 2.504.754,80	$ 257.715,33	$ 0,24
28/06/2025	$ 2.503.659,97	$ 313.926,95	$ 0,24
27/06/2025	$ 2.502.998,41	$ 263.512,33	$ 0,24
26/06/2025	$ 2.547.784,23	$ 179.766,89	$ 0,24
25/06/2025	$ 2.546.749,90	$ 212.681,58	$ 0,24
24/06/2025	$ 2.549.543,64	$ 254.384,08	$ 0,24
23/06/2025	$ 2.548.895,54	$ 256.700,74	$ 0,24
22/06/2025	$ 2.537.539,52	$ 181.356,04	$ 0,25
21/06/2025	$ 2.583.513,87	$ 239.284,35	$ 0,25
20/06/2025	$ 2.584.320,75	$ 194.298,59	$ 0,25
19/06/2025	$ 2.633.586,04	$ 158.788,40	$ 0,25
18/06/2025	$ 2.617.020,67	$ 151.817,61	$ 0,25
17/06/2025	$ 2.647.172,41	$ 238.974,56	$ 0,25
16/06/2025	$ 2.672.232,02	$ 345.249,03	$ 0,25
15/06/2025	$ 2.672.487,33	$ 263.170,40	$ 0,26
14/06/2025	$ 2.685.740,92	$ 322.072,91	$ 0,26
13/06/2025	$ 2.661.528,84	$ 469.150,46	$ 0,25
12/06/2025	$ 2.666.589,92	$ 449.019,64	$ 0,25
11/06/2025	$ 2.646.223,54	$ 337.967,21	$ 0,25
10/06/2025	$ 2.629.222,44	$ 279.540,70	$ 0,25
09/06/2025	$ 2.626.633,62	$ 261.429,19	$ 0,25
08/06/2025	$ 2.627.071,84	$ 258.313,27	$ 0,25
07/06/2025	$ 2.637.125,38	$ 242.767,05	$ 0,25
06/06/2025	$ 2.622.609,37	$ 256.594,17	$ 0,25
05/06/2025	$ 2.604.049,17	$ 304.849,05	$ 0,25
04/06/2025	$ 2.628.999,09	$ 345.830,39	$ 0,25
03/06/2025	$ 2.620.912,75	$ 277.170,71	$ 0,25
02/06/2025	$ 2.628.788,46	$ 475.994,54	$ 0,25
01/06/2025	$ 2.692.780,70	$ 1.009.503,82	$ 0,25
31/05/2025	$ 2.668.788,89	$ 991.476,66	$ 0,25
30/05/2025	$ 2.666.602,62	$ 766.021,88	$ 0,25
29/05/2025	$ 2.644.953,08	$ 187.869,85	$ 0,25
28/05/2025	$ 2.624.809,54	$ 421.962,70	$ 0,25
27/05/2025	$ 2.702.824,47	$ 548.612,59	$ 0,26
26/05/2025	$ 2.713.989,14	$ 692.530,29	$ 0,26
23/05/2025	$ 2.710.392,07	$ 971.212,50	$ 0,26
22/05/2025	$ 2.739.751,86	$ 945.072,75	$ 0,26
21/05/2025	$ 2.742.070,31	$ 960.444,67	$ 0,26
20/05/2025	$ 2.721.130,12	$ 824.159,85	$ 0,26
20/05/2025	$ 2.720.929,03	$ 840.659,38	$ 0,26
19/05/2025	$ 2.721.033,88	$ 805.202,67	$ 0,26
18/05/2025	$ 2.724.792,53	$ 426.688,73	$ 0,25
18/05/2025	$ 2.722.206,25	$ 302.413,03	$ 0,25
16/05/2025	$ 2.685.057,33	$ 117.463,12	$ 0,26
15/05/2025	$ 2.728.129,63	$ 95.535,20	$ 0,26
14/05/2025	$ 2.742.953,50	$ 135.323,18	$ 0,26
13/05/2025	$ 2.742.772,53	$ 161.073,89	$ 0,26
12/05/2025	$ 2.751.789,01	$ 229.447,05	$ 0,26
11/05/2025	$ 2.751.789,01	$ 148.897,99	$ 0,26
10/05/2025	$ 2.751.789,01	$ 125.162,95	$ 0,26
09/05/2025	$ 2.751.789,01	$ 138.874,52	$ 0,26
08/05/2025	$ 2.751.789,01	$ 147.807,85	$ 0,26
07/05/2025	$ 2.751.789,01	$ 172.755,80	$ 0,26
06/05/2025	$ 2.751.789,01	$ 205.607,50	$ 0,26
05/05/2025	$ 2.751.789,01	$ 200.409,65	$ 0,26
04/05/2025	$ 2.751.789,01	$ 280.697,71	$ 0,26
03/05/2025	$ 2.751.789,01	$ 332.392,46	$ 0,26
02/05/2025	$ 2.751.789,01	$ 236.371,09	$ 0,26
01/05/2025	$ 2.751.789,01	$ 223.700,67	$ 0,26
30/04/2025	$ 2.751.789,01	$ 211.122,99	$ 0,26
29/04/2025	$ 2.734.788,36	$ 384.300,61	$ 0,26
28/04/2025	$ 2.886.300,41	$ 489.976,53	$ 0,27
27/04/2025	$ 2.801.010,85	$ 535.405,55	$ 0,27
26/04/2025	$ 2.843.426,23	$ 492.096,61	$ 0,27
25/04/2025	$ 2.855.597,64	$ 414.876,62	$ 0,27
24/04/2025	$ 2.790.859,74	$ 306.508,34	$ 0,27
23/04/2025	$ 2.604.686,87	$ 161.010,57	$ 0,25
22/04/2025	$ 2.825.847,55	$ 47.270,97	$ 0,27
21/04/2025	$ 2.521.868,30	$ 26.708,84	$ 0,24
20/04/2025	$ 2.780.012,99	$ 48.022,28	$ 0,26
19/04/2025	$ 2.848.675,18	$ 84.089,83	$ 0,27
18/04/2025	$ 2.883.653,87	$ 73.112,64	$ 0,27
17/04/2025	$ 2.946.095,96	$ 148.617,46	$ 0,28
16/04/2025	$ 2.974.446,43	$ 148.352,87	$ 0,28
15/04/2025	$ 2.939.739,36	$ 208.341,72	$ 0,28
14/04/2025	$ 2.918.736,89	$ 102.409,93	$ 0,28
13/04/2025	$ 3.023.310,93	$ 150.845,21	$ 0,29
12/04/2025	$ 3.040.801,71	$ 154.505,17	$ 0,29
11/04/2025	$ 3.116.007,83	$ 140.176,99	$ 0,30
10/04/2025	$ 3.099.618,28	$ 143.176,49	$ 0,30
09/04/2025	$ 3.109.194,84	$ 147.723,26	$ 0,30
08/04/2025	$ 3.046.345,39	$ 154.482,99	$ 0,29
07/04/2025	$ 3.101.729,70	$ 178.292,02	$ 0,30
06/04/2025	$ 3.155.134,63	$ 262.041,46	$ 0,30
05/04/2025	$ 3.125.750,42	$ 265.451,85	$ 0,30
04/04/2025	$ 3.206.342,71	$ 136.832,70	$ 0,31
03/04/2025	$ 3.238.593,55	$ 155.770,04	$ 0,31
02/04/2025	$ 3.063.090,47	$ 139.979,11	$ 0,29
01/04/2025	$ 3.051.074,02	$ 174.834,13	$ 0,29
31/03/2025	$ 3.074.873,41	$ 137.743,74	$ 0,29
30/03/2025	$ 3.072.391,79	$ 120.179,77	$ 0,29
29/03/2025	$ 3.066.781,66	$ 78.988,18	$ 0,29
28/03/2025	$ 3.110.370,54	$ 139.394,37	$ 0,30
27/03/2025	$ 2.452.152,69	$ 37.383,37	$ 0,23
26/03/2025	$ 3.098.639,10	$ 75.234,38	$ 0,30
25/03/2025	$ 3.146.016,88	$ 207.993,92	$ 0,30
24/03/2025	$ 3.130.591,74	$ 247.387,72	$ 0,30
23/03/2025	$ 3.170.919,22	$ 100.784,87	$ 0,30
22/03/2025	$ 3.179.860,28	$ 232.165,36	$ 0,30
21/03/2025	$ 3.164.257,71	$ 100.354,95	$ 0,30
20/03/2025	$ 3.183.721,47	$ 99.739,66	$ 0,30
19/03/2025	$ 3.271.219,40	$ 111.034,15	$ 0,31
18/03/2025	$ 3.199.697,17	$ 110.488,53	$ 0,30
17/03/2025	$ 3.210.629,19	$ 111.883,76	$ 0,31
16/03/2025	$ 3.172.742,14	$ 226.139,84	$ 0,30
15/03/2025	$ 3.239.181,99	$ 106.601,89	$ 0,31
14/03/2025	$ 3.158.527,64	$ 157.591,81	$ 0,30
13/03/2025	$ 3.154.579,00	$ 141.903,54	$ 0,30
12/03/2025	$ 3.242.530,13	$ 158.512,62	$ 0,31
11/03/2025	$ 3.209.007,98	$ 152.365,98	$ 0,31
10/03/2025	$ 3.335.115,29	$ 187.947,60	$ 0,32
09/03/2025	$ 3.269.062,62	$ 108.442,92	$ 0,31
08/03/2025	$ 3.286.298,15	$ 132.671,35	$ 0,31
07/03/2025	$ 3.258.591,88	$ 225.305,49	$ 0,31
06/03/2025	$ 3.326.061,61	$ 197.216,19	$ 0,32
05/03/2025	$ 3.352.421,79	$ 156.071,66	$ 0,32
04/03/2025	$ 3.301.769,93	$ 164.868,83	$ 0,31
03/03/2025	$ 3.293.541,33	$ 116.706,74	$ 0,31
02/03/2025	$ 3.553.611,12	$ 69.312,05	$ 0,34
01/03/2025	$ 3.465.563,91	$ 112.341,80	$ 0,33
28/02/2025	$ 3.394.821,27	$ 62.647,88	$ 0,32
27/02/2025	$ 3.392.506,25	$ 63.339,92	$ 0,32
26/02/2025	$ 3.441.632,80	$ 58.871,69	$ 0,33
25/02/2025	$ 3.563.914,76	$ 94.275,60	$ 0,34
24/02/2025	$ 3.404.638,33	$ 162.466,74	$ 0,32
23/02/2025	$ 3.412.285,11	$ 168.296,93	$ 0,33
22/02/2025	$ 3.336.258,00	$ 166.959,31	$ 0,32
21/02/2025	$ 3.449.524,04	$ 165.406,71	$ 0,33
20/02/2025	$ 3.260.047,10	$ 91.788,42	$ 0,31
19/02/2025	$ 3.206.203,38	$ 103.317,41	$ 0,31
18/02/2025	$ 4.088.204,28	$ 176.804,51	$ 0,39
17/02/2025	$ 3.562.325,80	$ 113.923,75	$ 0,34
16/02/2025	$ 3.437.493,79	$ 49.735,72	$ 0,33
15/02/2025	$ 3.451.535,15	$ 104.849,58	$ 0,33
14/02/2025	$ 3.677.992,88	$ 85.070,24	$ 0,35
13/02/2025	$ 3.369.424,60	$ 93.572,40	$ 0,32
12/02/2025	$ 3.233.719,55	$ 94.874,52	$ 0,31
11/02/2025	$ 3.184.509,07	$ 29.014,08	$ 0,30
10/02/2025	$ 3.216.474,97	$ 23.542,83	$ 0,31
09/02/2025	$ 3.208.155,69	$ 149.820,20	$ 0,31
08/02/2025	$ 3.246.286,98	$ 164.137,87	$ 0,31
07/02/2025	$ 3.320.098,77	$ 161.605,99	$ 0,32
06/02/2025	$ 3.321.384,16	$ 170.879,38	$ 0,32
05/02/2025	$ 3.319.491,23	$ 89.852,34	$ 0,32
04/02/2025	$ 3.260.343,49	$ 45.512,70	$ 0,31
03/02/2025	$ 3.289.904,22	$ 127.504,72	$ 0,31
02/02/2025	$ 3.329.665,66	$ 130.525,32	$ 0,32
01/02/2025	$ 3.335.930,40	$ 144.977,54	$ 0,32
31/01/2025	$ 3.339.233,83	$ 78.333,49	$ 0,32
30/01/2025	$ 3.317.219,36	$ 142.656,64	$ 0,32
29/01/2025	$ 3.331.112,97	$ 79.210,03	$ 0,32
28/01/2025	$ 3.330.528,17	$ 131.771,48	$ 0,32
27/01/2025	$ 3.345.318,77	$ 86.009,41	$ 0,32
26/01/2025	$ 3.343.309,14	$ 160.853,07	$ 0,32
25/01/2025	$ 3.339.131,93	$ 151.263,03	$ 0,32
24/01/2025	$ 3.338.160,47	$ 51.816,14	$ 0,32
23/01/2025	$ 3.323.476,43	$ 142.718,55	$ 0,32
22/01/2025	$ 3.352.512,62	$ 153.568,21	$ 0,32
21/01/2025	$ 3.334.808,41	$ 163.070,02	$ 0,32
20/01/2025	$ 3.337.436,52	$ 168.880,39	$ 0,32
19/01/2025	$ 3.338.431,58	$ 165.651,44	$ 0,32
18/01/2025	$ 3.356.195,10	$ 160.121,08	$ 0,32
17/01/2025	$ 3.349.197,65	$ 151.852,09	$ 0,32
16/01/2025	$ 3.364.451,23	$ 164.631,54	$ 0,32
15/01/2025	$ 3.364.054,86	$ 171.423,06	$ 0,32
14/01/2025	$ 3.304.159,41	$ 112.886,45	$ 0,31
13/01/2025	$ 3.323.918,49	$ 55.979,53	$ 0,32
12/01/2025	$ 3.398.727,10	$ 166.021,37	$ 0,32
11/01/2025	$ 3.295.863,68	$ 161.847,66	$ 0,31
10/01/2025	$ 3.368.052,31	$ 153.044,13	$ 0,32
09/01/2025	$ 3.307.330,47	$ 100.999,47	$ 0,32
08/01/2025	$ 3.307.330,47	$ 163.273,25	$ 0,32
07/01/2025	$ 3.307.330,47	$ 148.808,04	$ 0,32
06/01/2025	$ 3.307.330,47	$ 145.180,66	$ 0,32
05/01/2025	$ 3.307.330,47	$ 145.607,90	$ 0,32
04/01/2025	$ 3.307.330,47	$ 161.202,81	$ 0,32
03/01/2025	$ 3.307.330,47	$ 180.023,69	$ 0,32
02/01/2025	$ 3.285.228,56	$ 252.810,88	$ 0,31
01/01/2025	$ 3.332.537,98	$ 222.413,22	$ 0,32
31/12/2024	$ 3.334.213,48	$ 432.577,59	$ 0,32
30/12/2024	$ 3.311.484,03	$ 460.771,82	$ 0,32
29/12/2024	$ 3.298.762,41	$ 430.890,16	$ 0,31
28/12/2024	$ 3.333.546,33	$ 372.743,97	$ 0,32
27/12/2024	$ 3.332.037,88	$ 395.693,25	$ 0,32
26/12/2024	$ 3.436.681,19	$ 397.664,58	$ 0,33
25/12/2024	$ 3.437.598,30	$ 479.611,04	$ 0,33
24/12/2024	$ 3.436.297,70	$ 357.364,05	$ 0,33
23/12/2024	$ 3.435.353,87	$ 258.693,10	$ 0,33
22/12/2024	$ 3.461.304,95	$ 188.358,00	$ 0,33
21/12/2024	$ 3.634.722,58	$ 261.980,17	$ 0,35
20/12/2024	$ 3.633.449,97	$ 252.375,73	$ 0,35
19/12/2024	$ 3.633.911,94	$ 195.970,42	$ 0,35
18/12/2024	$ 3.638.735,38	$ 216.918,67	$ 0,35
17/12/2024	$ 3.708.447,47	$ 279.322,87	$ 0,35
16/12/2024	$ 3.685.115,10	$ 302.350,57	$ 0,35
15/12/2024	$ 3.690.163,28	$ 316.548,16	$ 0,35
14/12/2024	$ 3.691.624,01	$ 300.539,21	$ 0,35
13/12/2024	$ 3.699.335,99	$ 292.643,76	$ 0,35
12/12/2024	$ 3.692.745,96	$ 383.239,06	$ 0,35
11/12/2024	$ 3.680.086,24	$ 237.121,88	$ 0,35
10/12/2024	$ 3.694.139,11	$ 202.226,08	$ 0,35
09/12/2024	$ 3.686.995,30	$ 375.288,08	$ 0,35
08/12/2024	$ 3.715.422,54	$ 383.113,06	$ 0,35
07/12/2024	$ 3.748.186,07	$ 392.242,71	$ 0,36
06/12/2024	$ 3.708.065,99	$ 366.364,99	$ 0,35
05/12/2024	$ 3.698.928,74	$ 293.372,69	$ 0,35
04/12/2024	$ 3.777.925,82	$ 345.597,10	$ 0,36
03/12/2024	$ 3.738.656,74	$ 343.695,26	$ 0,36
02/12/2024	$ 3.740.190,44	$ 361.542,23	$ 0,36
01/12/2024	$ 3.690.098,16	$ 319.254,29	$ 0,35
30/11/2024	$ 3.682.030,74	$ 362.791,59	$ 0,35
29/11/2024	$ 3.676.268,21	$ 350.350,95	$ 0,35
28/11/2024	$ 3.679.510,75	$ 338.757,02	$ 0,35
27/11/2024	$ 3.680.264,67	$ 359.127,90	$ 0,35
26/11/2024	$ 3.703.517,31	$ 335.609,66	$ 0,35
25/11/2024	$ 3.705.056,80	$ 253.718,80	$ 0,35
24/11/2024	$ 3.779.288,19	$ 353.804,78	$ 0,36
23/11/2024	$ 3.779.257,65	$ 422.853,64	$ 0,36
22/11/2024	$ 3.801.547,20	$ 314.918,84	$ 0,36
21/11/2024	$ 3.804.858,61	$ 312.772,94	$ 0,36
20/11/2024	$ 3.808.592,55	$ 320.710,45	$ 0,36
19/11/2024	$ 3.879.369,92	$ 339.432,86	$ 0,37
18/11/2024	$ 3.830.201,56	$ 186.029,27	$ 0,36
17/11/2024	$ 3.884.571,15	$ 170.035,29	$ 0,37
16/11/2024	$ 3.884.812,19	$ 273.746,65	$ 0,37
15/11/2024	$ 3.845.127,66	$ 676.655,67	$ 0,37
14/11/2024	$ 3.891.458,34	$ 148.887,04	$ 0,37
13/11/2024	$ 3.940.149,36	$ 258.072,95	$ 0,38
12/11/2024	$ 4.215.103,31	$ 1.145.327,67	$ 0,40
11/11/2024	$ 4.195.265,68	$ 292.752,52	$ 0,40
10/11/2024	$ 4.415.326,82	$ 288.529,00	$ 0,42
09/11/2024	$ 4.610.874,29	$ 418.350,85	$ 0,44
08/11/2024	$ 4.629.211,44	$ 455.315,57	$ 0,44
07/11/2024	$ 4.726.249,78	$ 448.349,53	$ 0,45
06/11/2024	$ 4.747.502,56	$ 581.512,33	$ 0,45
05/11/2024	$ 4.816.027,30	$ 421.180,07	$ 0,46
04/11/2024	$ 4.871.829,24	$ 621.678,57	$ 0,46
03/11/2024	$ 4.946.842,20	$ 702.567,71	$ 0,47
02/11/2024	$ 4.827.428,29	$ 673.233,31	$ 0,46
01/11/2024	$ 4.739.111,61	$ 430.156,34	$ 0,45
31/10/2024	$ 4.735.072,06	$ 411.595,32	$ 0,45
30/10/2024	$ 4.898.376,41	$ 467.144,61	$ 0,47
29/10/2024	$ 4.724.379,43	$ 488.978,52	$ 0,45
28/10/2024	$ 4.719.087,29	$ 272.113,09	$ 0,45
27/10/2024	$ 4.758.568,26	$ 376.676,29	$ 0,45
26/10/2024	$ 4.822.252,88	$ 222.283,23	$ 0,46
25/10/2024	$ 4.632.790,51	$ 239.269,03	$ 0,44
24/10/2024	$ 4.748.662,89	$ 244.760,54	$ 0,45
23/10/2024	$ 5.275.520,51	$ 330.973,49	$ 0,50
22/10/2024	$ 5.247.543,41	$ 306.711,08	$ 0,50
21/10/2024	$ 5.719.462,24	$ 285.128,55	$ 0,54
20/10/2024	$ 3.382.840,68	$ 265.660,55	$ 0,32
19/10/2024	$ 3.383.501,85	$ 285.119,75	$ 0,32
18/10/2024	$ 3.383.706,93	$ 281.301,56	$ 0,32
17/10/2024	$ 5.341.520,16	$ 285.723,58	$ 0,51
16/10/2024	$ 5.091.298,99	$ 343.663,63	$ 0,48
15/10/2024	$ 5.345.157,69	$ 351.054,98	$ 0,51
14/10/2024	$ 5.399.948,23	$ 172.278,03	$ 0,51

Discover more assets

Frequently Asked Questions

Crypton: what is today's price?

Crypton today in reais is priced at US$ 113.098,47, while its price in dollars is US$ 113.098,47. Crypton has a market capitalization of US$ 1,69 Million and had a trading volume in the last 24 hours of US$ 350,29 Thousand.

In the last 24 hours, Crypton varied by -3,72%. In the last 7 days, the variation was 0,36%, and in the last month, -5,30%.

How much does 100 reais yield in Crypton?

If you invested US$ 100 in Crypton today, considering the current price of US$ 0,88, you would buy approximately Crypton units of 113,63636.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 94,52
In 1 year: US$ 31,39
In 2 years: US$ 46,68

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy Crypton?

To buy Crypton, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

CRP

RETURN ON INVESTMENT IN CRYPTON

ABOUT THE Crypton

Crypton

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions