CYBER

Q: CyberConnect: what is today's price?

CyberConnect today in reais is priced at US$ 108.808,90, while its price in dollars is US$ 108.808,90. CyberConnect has a market capitalization of US$ 58,36 Milhões and had a trading volume in the last 24 hours of US$ 11,22 Milhões.In the last 24 hours, CyberConnect varied by 1,80%. In the last 7 days, the variation was -6,03%, and in the last month, -38,34%.

Q: How much does 100 reais yield in CyberConnect?

If you invested US$ 100 in CyberConnect today, considering the current price of US$ 5,93, you would buy approximately CyberConnect units of 16,86341.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 61,66In 1 year: US$ 32,82In 2 years: US$ 25,67It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy CyberConnect?

To buy CyberConnect, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

CyberConnect TODAY

$ 1,10

Market Cap

$ 58,36 Milhões

VARIATION (24H)

1,80%

VARIATION (12M)

-67,18%

Price of CyberConnect

BVMF

CYBER

With

, you buy: CyberConnect

CyberConnect

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN CYBERCONNECT

1 month

3 months

1 year

2 years

5 years

-38.34%

-36.44%

365

-67.18%

730

-74.33%

1825

CONVERTER CyberConnect

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE CyberConnect

CyberConnect

Average user rating I10

4.0 (6 people)

Currency Name

CyberConnect

Code

CYBER

Type

Token

Current Price

$ 1,10

Total Capitalized

$58,36 Milhões

Volume Traded in the Last 24 Hours

$11,22 Milhões

Variation in the last 24 hours

1,80%

Lowest price in the last 30 days

$ 0,95

Highest price in the last 30 days

$ 1,80

Lowest price in 1 year

$ 0,94

Highest price in 1 year

$ 5,51

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF CYBER WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF CYBER WITH INDICES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

US$ 1.000,00 em PETR4 você teria US$ 2.294,60

US$ 1.000,00 em LEVE3 você teria US$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase CyberConnect

CYBER

Conversion

US$

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 CYBER	R$ 5,96	$ 1,10	BTC 0,000010
10 CYBER	R$ 59,63	$ 11,04	BTC 0,000101
20 CYBER	R$ 119,26	$ 22,08	BTC 0,000203
30 CYBER	R$ 178,89	$ 33,13	BTC 0,000304
40 CYBER	R$ 238,52	$ 44,17	BTC 0,000406
50 CYBER	R$ 298,14	$ 55,21	BTC 0,000507
100 CYBER	R$ 596,29	$ 110,42	BTC 0,001015
200 CYBER	R$ 1.192,58	$ 220,85	BTC 0,002030
300 CYBER	R$ 1.788,87	$ 331,27	BTC 0,003045
400 CYBER	R$ 2.385,15	$ 441,70	BTC 0,004059
500 CYBER	R$ 2.981,44	$ 552,12	BTC 0,005074
1000 CYBER	R$ 5.962,89	$ 1.104,24	BTC 0,010148
10000 CYBER	R$ 59.628,85	$ 11.042,38	BTC 0,101484

Historical Data CyberConnect

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
20/10/2025	$ 58.359.400,36	$ 11.221.434,20	$ 1,10
19/10/2025	$ 57.324.781,33	$ 10.410.502,71	$ 1,08
18/10/2025	$ 56.380.232,55	$ 16.025.776,40	$ 1,07
17/10/2025	$ 56.162.959,51	$ 22.340.653,01	$ 1,06
16/10/2025	$ 57.245.607,68	$ 24.837.432,55	$ 1,08
15/10/2025	$ 58.135.315,91	$ 92.264.026,66	$ 1,10
14/10/2025	$ 58.293.008,51	$ 20.662.111,29	$ 1,12
13/10/2025	$ 61.059.940,58	$ 25.031.974,81	$ 1,18
12/10/2025	$ 57.961.010,20	$ 23.150.307,63	$ 1,12
11/10/2025	$ 49.515.188,21	$ 30.672.109,90	$ 0,95
10/10/2025	$ 51.394.082,36	$ 48.784.740,37	$ 0,99
09/10/2025	$ 79.977.262,94	$ 19.205.643,00	$ 1,54
08/10/2025	$ 83.313.368,97	$ 21.460.894,38	$ 1,60
07/10/2025	$ 81.548.107,03	$ 21.413.387,82	$ 1,57
06/10/2025	$ 88.517.081,55	$ 20.213.093,36	$ 1,70
05/10/2025	$ 83.752.763,33	$ 18.604.390,56	$ 1,61
04/10/2025	$ 86.188.609,70	$ 40.058.664,23	$ 1,66
03/10/2025	$ 89.118.957,78	$ 47.885.024,90	$ 1,72
02/10/2025	$ 85.889.996,03	$ 23.451.172,42	$ 1,65
01/10/2025	$ 82.077.457,59	$ 18.445.951,79	$ 1,58
30/09/2025	$ 77.244.152,98	$ 17.040.411,99	$ 1,49
29/09/2025	$ 76.865.380,37	$ 17.292.983,70	$ 1,48
28/09/2025	$ 81.049.783,90	$ 11.827.325,94	$ 1,56
27/09/2025	$ 79.587.960,48	$ 12.912.495,24	$ 1,53
26/09/2025	$ 79.632.445,23	$ 16.621.362,26	$ 1,53
25/09/2025	$ 78.247.301,27	$ 24.719.920,28	$ 1,51
24/09/2025	$ 82.253.617,60	$ 20.099.577,45	$ 1,58
23/09/2025	$ 82.304.468,58	$ 24.561.789,60	$ 1,58
22/09/2025	$ 85.102.519,39	$ 42.868.848,00	$ 1,64
21/09/2025	$ 93.735.085,04	$ 72.500.698,66	$ 1,80
20/09/2025	$ 93.059.658,54	$ 11.701.812,75	$ 1,79
19/09/2025	$ 91.335.305,25	$ 20.997.960,44	$ 1,76
18/09/2025	$ 96.555.852,99	$ 19.273.676,80	$ 1,86
17/09/2025	$ 95.567.356,99	$ 46.703.939,70	$ 1,84
16/09/2025	$ 92.523.926,66	$ 21.839.956,92	$ 1,78
15/09/2025	$ 89.507.452,55	$ 29.839.773,25	$ 1,72
14/09/2025	$ 93.074.284,56	$ 42.086.019,16	$ 1,82
13/09/2025	$ 98.216.927,54	$ 38.354.971,38	$ 1,92
12/09/2025	$ 95.293.951,28	$ 20.530.905,57	$ 1,87
11/09/2025	$ 94.831.661,85	$ 22.837.321,73	$ 1,86
10/09/2025	$ 93.848.478,98	$ 24.464.081,31	$ 1,84
09/09/2025	$ 91.526.529,58	$ 24.493.683,82	$ 1,79
08/09/2025	$ 92.457.446,61	$ 24.254.399,87	$ 1,81
07/09/2025	$ 92.952.476,64	$ 32.236.119,26	$ 1,82
06/09/2025	$ 91.524.093,73	$ 23.442.321,51	$ 1,79
05/09/2025	$ 89.622.694,94	$ 23.115.509,60	$ 1,75
04/09/2025	$ 89.793.910,46	$ 19.735.586,59	$ 1,76
03/09/2025	$ 92.181.346,34	$ 11.646.207,61	$ 1,80
02/09/2025	$ 89.229.484,77	$ 17.584.390,59	$ 1,75
01/09/2025	$ 89.540.408,87	$ 39.769.743,51	$ 1,75
31/08/2025	$ 94.984.702,60	$ 32.657.357,84	$ 1,86
30/08/2025	$ 102.538.336,65	$ 54.494.424,15	$ 2,01
29/08/2025	$ 98.278.219,98	$ 24.549.948,99	$ 1,92
28/08/2025	$ 101.577.520,74	$ 21.584.098,67	$ 1,99
27/08/2025	$ 101.348.267,70	$ 22.009.805,39	$ 1,98
26/08/2025	$ 102.125.493,55	$ 62.450.606,78	$ 2,00
25/08/2025	$ 100.457.196,69	$ 29.785.107,11	$ 1,97
24/08/2025	$ 107.492.904,81	$ 44.418.517,12	$ 2,10
23/08/2025	$ 116.172.241,40	$ 86.361.774,77	$ 2,27
22/08/2025	$ 120.244.683,69	$ 120.395.809,71	$ 2,35
21/08/2025	$ 112.548.060,60	$ 38.287.160,96	$ 2,20
20/08/2025	$ 115.492.799,49	$ 35.624.601,44	$ 2,26
19/08/2025	$ 114.215.461,58	$ 61.571.391,06	$ 2,24
18/08/2025	$ 126.434.784,45	$ 108.948.405,59	$ 2,48
17/08/2025	$ 144.989.629,12	$ 377.610.056,77	$ 2,84
16/08/2025	$ 123.919.377,84	$ 34.977.896,33	$ 2,43
15/08/2025	$ 123.054.246,85	$ 48.456.258,74	$ 2,41
14/08/2025	$ 113.760.451,75	$ 102.921.267,48	$ 2,49
13/08/2025	$ 129.545.757,89	$ 256.534.830,17	$ 2,83
12/08/2025	$ 132.025.417,76	$ 1.347.923.277,77	$ 2,89
11/08/2025	$ 86.089.142,92	$ 30.000.979,37	$ 1,88
10/08/2025	$ 89.866.313,16	$ 38.549.803,94	$ 1,96
09/08/2025	$ 85.134.006,02	$ 15.617.065,44	$ 1,86
08/08/2025	$ 81.043.490,30	$ 12.773.859,65	$ 1,77
07/08/2025	$ 78.612.094,71	$ 18.692.553,53	$ 1,72
06/08/2025	$ 72.846.960,63	$ 11.375.189,84	$ 1,59
05/08/2025	$ 71.646.826,36	$ 11.883.437,33	$ 1,57
04/08/2025	$ 75.478.980,68	$ 11.470.133,59	$ 1,65
03/08/2025	$ 74.692.904,01	$ 8.880.759,76	$ 1,63
02/08/2025	$ 70.827.460,55	$ 13.286.556,96	$ 1,55
01/08/2025	$ 74.004.699,44	$ 25.663.888,79	$ 1,62
31/07/2025	$ 76.358.766,10	$ 42.819.996,92	$ 1,67
30/07/2025	$ 82.495.363,24	$ 29.786.874,51	$ 1,80
29/07/2025	$ 82.141.198,56	$ 68.341.237,36	$ 1,80
28/07/2025	$ 74.293.149,81	$ 17.343.410,55	$ 1,62
27/07/2025	$ 81.275.880,79	$ 25.620.648,40	$ 1,78
26/07/2025	$ 73.313.119,47	$ 8.629.425,11	$ 1,60
25/07/2025	$ 74.088.339,71	$ 18.876.921,22	$ 1,62
24/07/2025	$ 70.911.059,46	$ 18.112.977,81	$ 1,55
23/07/2025	$ 73.622.789,68	$ 22.848.143,47	$ 1,61
22/07/2025	$ 79.479.602,07	$ 23.640.759,45	$ 1,74
21/07/2025	$ 80.923.066,95	$ 19.489.065,32	$ 1,77
20/07/2025	$ 84.522.632,25	$ 26.887.286,22	$ 1,85
19/07/2025	$ 78.964.115,62	$ 13.260.285,86	$ 1,73
18/07/2025	$ 76.331.288,18	$ 24.772.069,39	$ 1,67
17/07/2025	$ 82.202.418,76	$ 52.675.284,44	$ 1,80
16/07/2025	$ 79.819.206,44	$ 46.887.443,13	$ 1,74
15/07/2025	$ 76.033.632,78	$ 18.808.640,47	$ 1,66
14/07/2025	$ 69.021.511,98	$ 15.417.951,64	$ 1,54
13/07/2025	$ 71.906.665,93	$ 26.949.327,48	$ 1,51
12/07/2025	$ 66.486.673,10	$ 11.923.332,37	$ 1,51
11/07/2025	$ 67.577.856,19	$ 90.226.194,84	$ 1,51
10/07/2025	$ 70.008.767,78	$ 28.270.024,20	$ 1,56
09/07/2025	$ 58.470.527,54	$ 13.489.697,84	$ 1,30
08/07/2025	$ 55.171.142,38	$ 14.377.657,81	$ 1,23
07/07/2025	$ 53.220.160,55	$ 7.929.202,53	$ 1,19
06/07/2025	$ 53.403.058,91	$ 6.822.789,14	$ 1,18
05/07/2025	$ 52.349.757,94	$ 6.675.800,46	$ 1,18
04/07/2025	$ 52.873.348,69	$ 9.250.239,01	$ 1,18
03/07/2025	$ 56.567.900,85	$ 10.286.545,25	$ 1,26
02/07/2025	$ 57.382.118,94	$ 12.610.298,29	$ 1,28
01/07/2025	$ 52.005.733,22	$ 8.577.458,79	$ 1,16
30/06/2025	$ 54.494.317,45	$ 15.739.021,51	$ 1,21
29/06/2025	$ 56.535.933,98	$ 9.701.428,32	$ 1,18
28/06/2025	$ 53.478.920,80	$ 5.927.079,46	$ 1,18
27/06/2025	$ 52.801.222,77	$ 8.129.351,25	$ 1,18
26/06/2025	$ 52.092.085,86	$ 12.077.297,44	$ 1,16
25/06/2025	$ 54.455.952,45	$ 9.364.267,25	$ 1,21
24/06/2025	$ 57.590.691,24	$ 10.954.286,89	$ 1,28
23/06/2025	$ 56.170.058,27	$ 12.504.712,31	$ 1,25
22/06/2025	$ 51.268.567,48	$ 12.752.540,38	$ 1,33
21/06/2025	$ 53.811.246,08	$ 13.467.601,56	$ 1,33
20/06/2025	$ 59.664.826,56	$ 29.686.818,24	$ 1,33
19/06/2025	$ 60.537.152,46	$ 17.055.437,81	$ 1,35
18/06/2025	$ 59.295.409,77	$ 19.950.341,43	$ 1,32
17/06/2025	$ 59.505.923,53	$ 34.792.549,26	$ 1,33
16/06/2025	$ 62.213.690,81	$ 30.563.477,12	$ 1,39
15/06/2025	$ 54.325.898,76	$ 8.345.157,32	$ 1,30
14/06/2025	$ 52.899.242,35	$ 11.595.511,00	$ 1,30
13/06/2025	$ 57.180.571,26	$ 19.307.085,48	$ 1,30
12/06/2025	$ 53.623.540,10	$ 22.427.322,18	$ 1,22
11/06/2025	$ 59.197.256,21	$ 55.165.170,52	$ 1,35
10/06/2025	$ 57.024.299,66	$ 18.586.224,20	$ 1,30
09/06/2025	$ 52.963.073,11	$ 10.727.328,59	$ 1,20
08/06/2025	$ 49.771.614,28	$ 9.507.428,17	$ 1,12
07/06/2025	$ 49.890.046,80	$ 8.902.712,66	$ 1,12
06/06/2025	$ 49.132.255,17	$ 15.959.570,79	$ 1,12
05/06/2025	$ 48.797.947,59	$ 17.845.085,25	$ 1,11
04/06/2025	$ 51.499.549,97	$ 12.468.928,09	$ 1,17
03/06/2025	$ 54.845.205,94	$ 10.738.265,27	$ 1,25
02/06/2025	$ 55.545.912,76	$ 9.342.155,72	$ 1,26
01/06/2025	$ 52.311.871,95	$ 9.646.280,97	$ 1,17
31/05/2025	$ 53.872.479,03	$ 13.658.019,58	$ 1,17
30/05/2025	$ 51.368.093,63	$ 18.007.715,15	$ 1,17
29/05/2025	$ 58.632.785,71	$ 12.760.594,17	$ 1,33
28/05/2025	$ 63.172.840,70	$ 17.056.500,95	$ 1,44
27/05/2025	$ 60.295.250,63	$ 10.092.248,93	$ 1,33
26/05/2025	$ 58.469.326,07	$ 11.100.953,77	$ 1,33
16/05/2025	$ 59.119.255,38	$ 9.966.942,99	$ 1,34
15/05/2025	$ 60.301.140,78	$ 14.250.270,18	$ 1,37
14/05/2025	$ 59.120.248,18	$ 12.225.762,11	$ 1,49
13/05/2025	$ 64.153.177,96	$ 14.881.088,69	$ 1,61
12/05/2025	$ 62.458.300,01	$ 17.888.386,72	$ 1,57
11/05/2025	$ 62.710.340,04	$ 16.605.275,35	$ 1,58
10/05/2025	$ 63.468.874,69	$ 18.462.706,29	$ 1,60
09/05/2025	$ 58.945.605,79	$ 19.055.179,26	$ 1,48
08/05/2025	$ 55.854.942,58	$ 27.146.222,21	$ 1,41
07/05/2025	$ 53.643.728,15	$ 79.962.221,47	$ 1,35
06/05/2025	$ 46.840.713,52	$ 7.168.551,39	$ 1,18
05/05/2025	$ 47.638.255,08	$ 6.219.162,96	$ 1,20
04/05/2025	$ 48.018.382,11	$ 6.665.642,74	$ 1,21
03/05/2025	$ 49.239.770,06	$ 7.187.379,45	$ 1,24
02/05/2025	$ 52.505.460,79	$ 6.820.128,72	$ 1,32
01/05/2025	$ 53.112.757,77	$ 8.005.721,05	$ 1,34
30/04/2025	$ 52.862.102,72	$ 8.286.105,16	$ 1,33
29/04/2025	$ 51.914.857,09	$ 8.647.924,60	$ 1,31
28/04/2025	$ 54.726.845,84	$ 8.666.078,12	$ 1,38
27/04/2025	$ 52.293.252,41	$ 7.889.619,96	$ 1,32
26/04/2025	$ 55.756.024,54	$ 8.858.201,31	$ 1,40
25/04/2025	$ 54.174.026,45	$ 10.144.412,72	$ 1,36
24/04/2025	$ 52.703.156,14	$ 9.350.045,27	$ 1,33
23/04/2025	$ 52.161.540,57	$ 13.200.780,99	$ 1,31
22/04/2025	$ 50.732.255,69	$ 11.257.369,69	$ 1,28
21/04/2025	$ 47.848.334,00	$ 14.123.350,10	$ 1,20
20/04/2025	$ 47.849.304,29	$ 9.824.254,20	$ 1,20
19/04/2025	$ 46.319.698,54	$ 6.373.688,29	$ 1,17
18/04/2025	$ 44.324.116,42	$ 9.336.682,72	$ 1,12
17/04/2025	$ 42.404.428,56	$ 7.200.254,16	$ 1,07
16/04/2025	$ 41.417.157,48	$ 13.852.810,71	$ 1,04
15/04/2025	$ 41.068.109,81	$ 10.412.655,17	$ 1,03
14/04/2025	$ 38.973.634,00	$ 9.928.092,64	$ 1,00
13/04/2025	$ 39.597.821,63	$ 8.651.463,23	$ 1,02
12/04/2025	$ 42.589.800,19	$ 7.874.124,17	$ 1,10
11/04/2025	$ 41.127.394,12	$ 9.564.541,16	$ 1,06
10/04/2025	$ 39.493.132,71	$ 11.031.622,62	$ 1,02
09/04/2025	$ 41.225.865,38	$ 12.501.168,03	$ 1,06
08/04/2025	$ 36.494.571,93	$ 10.597.937,06	$ 0,94
07/04/2025	$ 38.954.577,89	$ 16.750.979,16	$ 1,00
06/04/2025	$ 38.162.519,24	$ 10.303.281,39	$ 0,98
05/04/2025	$ 42.961.502,43	$ 5.080.748,80	$ 1,11
04/04/2025	$ 43.740.766,30	$ 9.498.782,31	$ 1,13
03/04/2025	$ 43.894.952,98	$ 10.326.116,02	$ 1,13
02/04/2025	$ 43.367.422,22	$ 11.713.904,94	$ 1,12
01/04/2025	$ 46.365.292,13	$ 10.196.212,08	$ 1,19
31/03/2025	$ 48.761.632,63	$ 7.073.474,95	$ 1,25
30/03/2025	$ 48.729.176,76	$ 6.102.113,94	$ 1,25
29/03/2025	$ 48.766.151,03	$ 7.425.565,62	$ 1,25
28/03/2025	$ 51.797.360,10	$ 10.680.736,76	$ 1,33
27/03/2025	$ 57.592.571,37	$ 8.335.840,55	$ 1,48
26/03/2025	$ 57.523.489,08	$ 10.473.785,27	$ 1,48
25/03/2025	$ 59.790.926,67	$ 10.707.710,72	$ 1,54
24/03/2025	$ 59.954.614,23	$ 13.724.743,50	$ 1,54
23/03/2025	$ 58.984.105,62	$ 40.872.591,96	$ 1,52
22/03/2025	$ 57.641.625,23	$ 42.500.002,08	$ 1,48
21/03/2025	$ 51.718.056,57	$ 11.595.279,67	$ 1,33
20/03/2025	$ 53.751.321,79	$ 23.426.019,09	$ 1,38
19/03/2025	$ 55.946.160,49	$ 37.457.377,37	$ 1,44
18/03/2025	$ 54.152.409,24	$ 50.620.290,73	$ 1,39
17/03/2025	$ 52.310.087,29	$ 13.357.204,49	$ 1,35
16/03/2025	$ 47.225.178,54	$ 7.106.085,61	$ 1,22
15/03/2025	$ 50.635.885,48	$ 6.597.370,42	$ 1,30
14/03/2025	$ 47.736.135,85	$ 9.791.493,61	$ 1,26
13/03/2025	$ 45.759.770,76	$ 8.688.945,35	$ 1,21
12/03/2025	$ 46.535.552,30	$ 10.179.441,09	$ 1,23
11/03/2025	$ 45.544.262,96	$ 13.362.391,49	$ 1,20
10/03/2025	$ 43.268.274,02	$ 12.658.373,52	$ 1,14
09/03/2025	$ 44.358.984,05	$ 9.536.083,98	$ 1,17
08/03/2025	$ 49.910.491,12	$ 8.267.377,97	$ 1,31
07/03/2025	$ 50.842.640,79	$ 14.552.715,78	$ 1,34
06/03/2025	$ 52.564.878,38	$ 11.961.310,16	$ 1,38
05/03/2025	$ 53.933.038,91	$ 11.740.896,13	$ 1,42
04/03/2025	$ 51.659.271,07	$ 16.973.445,80	$ 1,36
03/03/2025	$ 53.044.857,10	$ 18.172.493,30	$ 1,40
02/03/2025	$ 63.803.251,02	$ 18.721.425,15	$ 1,68
01/03/2025	$ 57.440.998,17	$ 18.025.678,66	$ 1,51
28/02/2025	$ 58.210.630,44	$ 17.925.963,92	$ 1,53
27/02/2025	$ 58.258.350,60	$ 16.084.222,11	$ 1,53
26/02/2025	$ 58.660.687,40	$ 15.878.009,51	$ 1,54
25/02/2025	$ 56.716.603,11	$ 19.405.360,23	$ 1,49
24/02/2025	$ 56.230.814,70	$ 15.817.705,51	$ 1,48
23/02/2025	$ 64.347.983,74	$ 10.972.234,05	$ 1,69
22/02/2025	$ 66.530.674,88	$ 13.507.557,71	$ 1,75
21/02/2025	$ 64.560.119,60	$ 18.760.697,08	$ 1,70
20/02/2025	$ 66.792.407,14	$ 15.057.019,07	$ 1,76
19/02/2025	$ 64.041.337,14	$ 18.778.718,67	$ 1,69
18/02/2025	$ 64.070.435,48	$ 22.396.532,06	$ 1,69
17/02/2025	$ 67.397.853,77	$ 16.522.385,43	$ 1,77
16/02/2025	$ 71.043.700,61	$ 11.637.551,64	$ 1,87
15/02/2025	$ 70.754.965,33	$ 15.494.556,54	$ 1,86
14/02/2025	$ 65.470.796,74	$ 18.783.710,24	$ 2,01
13/02/2025	$ 65.665.703,32	$ 17.726.950,09	$ 2,01
12/02/2025	$ 68.425.331,04	$ 25.802.649,63	$ 2,10
11/02/2025	$ 59.637.926,65	$ 19.575.706,41	$ 1,83
10/02/2025	$ 60.371.328,39	$ 20.960.029,35	$ 1,85
09/02/2025	$ 54.640.550,47	$ 10.192.848,89	$ 1,67
08/02/2025	$ 56.428.339,07	$ 10.556.663,86	$ 1,73
07/02/2025	$ 51.966.053,38	$ 14.474.303,47	$ 1,59
06/02/2025	$ 53.000.579,14	$ 11.856.651,31	$ 1,62
05/02/2025	$ 57.436.544,30	$ 10.549.636,42	$ 1,76
04/02/2025	$ 58.709.370,37	$ 16.080.062,99	$ 1,80
03/02/2025	$ 63.579.512,74	$ 32.317.601,97	$ 1,95
02/02/2025	$ 63.177.613,01	$ 19.644.023,54	$ 1,94
01/02/2025	$ 75.243.132,33	$ 9.389.756,32	$ 2,30
31/01/2025	$ 83.587.734,03	$ 11.334.593,30	$ 2,56
30/01/2025	$ 82.719.283,41	$ 13.253.503,38	$ 2,53
29/01/2025	$ 78.413.719,21	$ 12.782.776,46	$ 2,40
28/01/2025	$ 75.934.496,17	$ 12.356.689,47	$ 2,33
27/01/2025	$ 84.068.948,74	$ 21.788.714,39	$ 2,58
26/01/2025	$ 87.716.570,98	$ 12.104.783,46	$ 2,69
25/01/2025	$ 91.373.125,23	$ 11.078.478,55	$ 2,80
24/01/2025	$ 90.474.272,39	$ 18.503.831,49	$ 2,77
23/01/2025	$ 92.288.380,68	$ 20.640.811,35	$ 2,83
22/01/2025	$ 93.979.017,47	$ 13.224.640,85	$ 2,88
21/01/2025	$ 96.593.304,95	$ 21.520.429,95	$ 2,96
20/01/2025	$ 93.969.997,08	$ 42.001.947,57	$ 2,88
19/01/2025	$ 90.700.183,62	$ 29.815.096,10	$ 2,78
18/01/2025	$ 100.286.555,39	$ 17.657.726,47	$ 3,07
17/01/2025	$ 111.163.445,62	$ 18.018.832,05	$ 3,41
16/01/2025	$ 102.121.745,55	$ 16.177.118,09	$ 3,13
15/01/2025	$ 103.951.778,01	$ 15.890.539,91	$ 3,18
14/01/2025	$ 95.415.020,09	$ 12.907.824,28	$ 3,00
13/01/2025	$ 90.922.431,06	$ 21.453.409,80	$ 2,86
12/01/2025	$ 95.892.909,32	$ 8.476.026,95	$ 3,02
11/01/2025	$ 98.291.975,17	$ 8.272.144,67	$ 3,09
10/01/2025	$ 100.041.724,50	$ 13.325.145,89	$ 3,15
09/01/2025	$ 96.920.266,18	$ 14.577.157,57	$ 3,05
08/01/2025	$ 99.324.302,14	$ 17.143.056,77	$ 3,13
07/01/2025	$ 102.364.034,71	$ 16.663.197,29	$ 3,22
06/01/2025	$ 115.490.135,34	$ 13.726.897,11	$ 3,64
05/01/2025	$ 116.500.012,39	$ 10.828.739,72	$ 3,67
04/01/2025	$ 116.079.066,95	$ 13.115.309,53	$ 3,65
03/01/2025	$ 114.079.485,36	$ 12.441.365,62	$ 3,59
02/01/2025	$ 108.505.047,60	$ 13.814.567,65	$ 3,42
01/01/2025	$ 106.047.672,57	$ 10.543.042,79	$ 3,34
31/12/2024	$ 102.158.065,48	$ 12.699.836,65	$ 3,22
30/12/2024	$ 104.927.892,57	$ 14.363.683,10	$ 3,30
29/12/2024	$ 105.308.414,35	$ 10.709.660,19	$ 3,32
28/12/2024	$ 110.578.043,32	$ 11.585.714,55	$ 3,48
27/12/2024	$ 106.545.093,71	$ 14.569.877,88	$ 3,35
26/12/2024	$ 103.446.693,23	$ 12.939.989,63	$ 3,26
25/12/2024	$ 111.106.631,70	$ 12.529.315,98	$ 3,50
24/12/2024	$ 116.004.857,17	$ 12.707.582,26	$ 3,65
23/12/2024	$ 112.967.893,02	$ 18.272.289,13	$ 3,56
22/12/2024	$ 105.053.437,49	$ 19.339.101,03	$ 3,31
21/12/2024	$ 106.464.574,39	$ 23.197.130,40	$ 3,35
20/12/2024	$ 117.432.932,68	$ 35.704.101,46	$ 3,70
19/12/2024	$ 115.389.240,99	$ 32.709.251,23	$ 3,63
18/12/2024	$ 126.768.837,71	$ 24.191.960,63	$ 3,99
17/12/2024	$ 140.810.108,22	$ 18.421.785,44	$ 4,43
16/12/2024	$ 151.948.835,95	$ 22.120.021,42	$ 4,78
15/12/2024	$ 154.995.219,10	$ 18.725.444,86	$ 4,88
14/12/2024	$ 142.354.641,07	$ 17.952.196,27	$ 4,61
13/12/2024	$ 151.188.190,59	$ 31.805.432,52	$ 4,90
12/12/2024	$ 150.520.567,16	$ 26.786.108,51	$ 4,88
11/12/2024	$ 147.079.781,17	$ 30.227.750,74	$ 4,76
10/12/2024	$ 132.301.048,18	$ 46.773.653,54	$ 4,29
09/12/2024	$ 132.629.725,24	$ 47.363.224,41	$ 4,30
08/12/2024	$ 166.706.209,70	$ 29.367.462,79	$ 5,40
07/12/2024	$ 169.975.181,97	$ 35.823.266,27	$ 5,51
06/12/2024	$ 164.502.400,63	$ 37.514.915,99	$ 5,33
05/12/2024	$ 157.205.914,00	$ 50.030.641,83	$ 5,09
04/12/2024	$ 162.143.056,11	$ 49.710.955,54	$ 5,25
03/12/2024	$ 161.603.753,99	$ 61.379.184,01	$ 5,23
02/12/2024	$ 147.952.836,69	$ 41.480.387,13	$ 4,79
01/12/2024	$ 146.348.685,64	$ 33.523.622,49	$ 4,74
30/11/2024	$ 145.624.639,46	$ 26.460.892,54	$ 4,72
29/11/2024	$ 136.681.721,60	$ 20.842.797,61	$ 4,43
28/11/2024	$ 136.159.390,87	$ 22.845.584,14	$ 4,41
27/11/2024	$ 136.170.487,78	$ 27.209.158,80	$ 4,41
26/11/2024	$ 125.563.099,45	$ 30.121.385,30	$ 4,07
25/11/2024	$ 125.475.006,86	$ 31.726.279,24	$ 4,06
24/11/2024	$ 131.642.721,04	$ 37.623.200,20	$ 4,26
23/11/2024	$ 127.624.398,72	$ 40.188.286,89	$ 4,13
22/11/2024	$ 118.376.240,40	$ 22.924.446,83	$ 3,83
21/11/2024	$ 117.859.956,01	$ 29.102.857,36	$ 3,82
20/11/2024	$ 104.710.454,46	$ 17.184.974,00	$ 3,39
19/11/2024	$ 111.126.749,00	$ 19.378.804,71	$ 3,60
18/11/2024	$ 116.650.013,08	$ 30.599.018,83	$ 3,78
17/11/2024	$ 111.078.358,53	$ 23.036.511,73	$ 3,60
16/11/2024	$ 115.779.676,22	$ 22.874.090,12	$ 3,75
15/11/2024	$ 109.300.130,73	$ 21.822.826,48	$ 3,54
14/11/2024	$ 97.625.902,97	$ 34.593.974,16	$ 3,50
13/11/2024	$ 99.344.563,02	$ 38.534.668,39	$ 3,56
12/11/2024	$ 103.963.899,89	$ 44.223.751,62	$ 3,73
11/11/2024	$ 112.751.952,48	$ 54.859.207,97	$ 4,04
10/11/2024	$ 103.620.498,47	$ 40.964.205,80	$ 3,71
09/11/2024	$ 96.385.495,44	$ 32.098.317,21	$ 3,46
08/11/2024	$ 88.591.111,92	$ 17.303.689,86	$ 3,18
07/11/2024	$ 90.184.924,41	$ 25.317.944,76	$ 3,23
06/11/2024	$ 87.275.511,89	$ 34.165.080,63	$ 3,13
05/11/2024	$ 77.217.306,29	$ 13.345.472,45	$ 2,77
04/11/2024	$ 74.662.296,77	$ 15.818.700,18	$ 2,68
03/11/2024	$ 76.406.608,93	$ 18.293.263,46	$ 2,74
02/11/2024	$ 79.193.672,54	$ 14.267.336,02	$ 2,84
01/11/2024	$ 82.140.899,67	$ 22.471.439,75	$ 2,94
31/10/2024	$ 84.849.855,66	$ 26.550.315,67	$ 3,04
30/10/2024	$ 91.622.229,99	$ 40.120.020,60	$ 3,28
29/10/2024	$ 91.792.127,26	$ 83.443.002,04	$ 3,29
28/10/2024	$ 81.684.867,54	$ 28.094.436,79	$ 2,93
27/10/2024	$ 79.793.619,88	$ 15.841.784,10	$ 2,86
26/10/2024	$ 76.282.314,40	$ 18.056.284,98	$ 2,73
25/10/2024	$ 75.170.349,33	$ 19.183.652,37	$ 2,69
24/10/2024	$ 83.971.086,59	$ 17.321.434,97	$ 3,01
23/10/2024	$ 82.119.690,78	$ 18.272.363,91	$ 2,94
22/10/2024	$ 86.269.971,29	$ 19.030.129,61	$ 3,09
21/10/2024	$ 87.040.342,90	$ 34.786.651,28	$ 3,12

Discover more assets

Frequently Asked Questions

CyberConnect: what is today's price?

CyberConnect today in reais is priced at US$ 108.808,90, while its price in dollars is US$ 108.808,90. CyberConnect has a market capitalization of US$ 58,36 Milhões and had a trading volume in the last 24 hours of US$ 11,22 Milhões.

In the last 24 hours, CyberConnect varied by 1,80%. In the last 7 days, the variation was -6,03%, and in the last month, -38,34%.

How much does 100 reais yield in CyberConnect?

If you invested US$ 100 in CyberConnect today, considering the current price of US$ 5,93, you would buy approximately CyberConnect units of 16,86341.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 61,66
In 1 year: US$ 32,82
In 2 years: US$ 25,67

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy CyberConnect?

To buy CyberConnect, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

CYBER

RETURN ON INVESTMENT IN CYBERCONNECT

ABOUT THE CyberConnect

CyberConnect

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USDC

USDC - USD Coin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USDC

USDC - USD Coin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions