DMD

Q: Diamond: what is today's price?

Diamond today in reais is priced at US$ 122.141,96, while its price in dollars is US$ 122.141,96. Diamond has a market capitalization of US$ 12,17 Milhões and had a trading volume in the last 24 hours of US$ 22,82 Thousand.In the last 24 hours, Diamond varied by 0,28%. In the last 7 days, the variation was -2,86%, and in the last month, 14,08%.

Q: How much does 100 reais yield in Diamond?

If you invested US$ 100 in Diamond today, considering the current price of US$ 16,87, you would buy approximately Diamond units of 5,92768.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 111,59In 1 year: US$ 85,79In 2 years: US$ 106,56It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy Diamond?

To buy Diamond, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

Diamond TODAY

$ 3,14

Market Cap

$ 12,17 Milhões

VARIATION (24H)

0,28%

VARIATION (12M)

-14,66%

Price of Diamond

BVMF

DMD

With

, you buy: Diamond

Diamond

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN DIAMOND

1 month

3 months

1 year

2 years

5 years

11.59%

54.44%

365

-14.21%

730

6.56%

1825

CONVERTER Diamond

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE Diamond

Diamond

Average user rating I10

4.0 (2 people)

Currency Name

Diamond

Code

DMD

Type

Token

Current Price

$ 3,14

Total Capitalized

$12,17 Milhões

Volume Traded in the Last 24 Hours

$22,82 Thousand

Variation in the last 24 hours

0,28%

Lowest price in the last 30 days

$ 2,58

Highest price in the last 30 days

$ 3,30

Lowest price in 1 year

$ 1,32

Highest price in 1 year

$ 5,53

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF DMD WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF DMD WITH INDICES

If you had invested R$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 em PETR4 você teria R$ 2.294,60

R$ 1.000,00 em LEVE3 você teria R$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase Diamond

DMD

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 DMD	R$ 16,77	$ 3,14	BTC 0,000026
10 DMD	R$ 167,74	$ 31,35	BTC 0,000257
20 DMD	R$ 335,49	$ 62,71	BTC 0,000513
30 DMD	R$ 503,23	$ 94,06	BTC 0,000770
40 DMD	R$ 670,97	$ 125,42	BTC 0,001027
50 DMD	R$ 838,72	$ 156,77	BTC 0,001284
100 DMD	R$ 1.677,43	$ 313,54	BTC 0,002567
200 DMD	R$ 3.354,86	$ 627,08	BTC 0,005134
300 DMD	R$ 5.032,29	$ 940,62	BTC 0,007701
400 DMD	R$ 6.709,72	$ 1.254,15	BTC 0,010268
500 DMD	R$ 8.387,15	$ 1.567,69	BTC 0,012835
1000 DMD	R$ 16.774,31	$ 3.135,39	BTC 0,025670
10000 DMD	R$ 167.743,10	$ 31.353,85	BTC 0,256700

Historical Data Diamond

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
10/10/2025	$ 12.170.434,40	$ 22.823,31	$ 3,14
09/10/2025	$ 12.136.836,87	$ 23.588,76	$ 3,13
08/10/2025	$ 12.486.860,88	$ 23.851,76	$ 3,22
07/10/2025	$ 12.543.087,75	$ 23.536,97	$ 3,23
06/10/2025	$ 12.800.551,41	$ 23.818,28	$ 3,30
05/10/2025	$ 12.763.644,07	$ 24.163,16	$ 3,29
04/10/2025	$ 12.635.199,55	$ 21.778,28	$ 3,26
03/10/2025	$ 12.673.994,80	$ 26.130,24	$ 3,27
02/10/2025	$ 12.525.677,19	$ 31.134,65	$ 3,23
01/10/2025	$ 11.252.262,21	$ 20.573,64	$ 2,90
30/09/2025	$ 10.670.864,26	$ 19.858,78	$ 2,75
29/09/2025	$ 10.558.238,91	$ 19.319,99	$ 2,72
28/09/2025	$ 10.260.033,71	$ 19.596,15	$ 2,64
27/09/2025	$ 10.011.796,79	$ 19.679,24	$ 2,58
26/09/2025	$ 10.130.628,21	$ 20.761,75	$ 2,61
25/09/2025	$ 10.026.199,22	$ 25.018,86	$ 2,58
24/09/2025	$ 10.496.812,79	$ 20.431,74	$ 2,71
23/09/2025	$ 10.450.233,71	$ 22.431,05	$ 2,69
22/09/2025	$ 10.581.336,09	$ 21.294,38	$ 2,73
21/09/2025	$ 10.681.584,26	$ 23.313,32	$ 2,75
20/09/2025	$ 10.903.088,13	$ 23.799,51	$ 2,81
19/09/2025	$ 10.794.637,97	$ 22.343,22	$ 2,78
18/09/2025	$ 11.066.951,34	$ 46.723,07	$ 2,85
17/09/2025	$ 10.893.627,11	$ 21.188,96	$ 2,81
16/09/2025	$ 11.030.958,85	$ 21.971,50	$ 2,84
15/09/2025	$ 10.847.531,76	$ 21.727,79	$ 2,80
14/09/2025	$ 11.112.337,70	$ 21.755,76	$ 2,87
13/09/2025	$ 10.853.971,47	$ 21.289,90	$ 2,80
12/09/2025	$ 10.985.183,54	$ 21.477,19	$ 2,83
11/09/2025	$ 11.171.850,93	$ 21.039,83	$ 2,88
10/09/2025	$ 10.896.224,57	$ 21.624,55	$ 2,81
09/09/2025	$ 10.657.864,85	$ 38.437,60	$ 2,75
08/09/2025	$ 10.595.693,44	$ 21.011,56	$ 2,73
07/09/2025	$ 10.603.693,04	$ 22.135,30	$ 2,73
06/09/2025	$ 10.425.535,58	$ 21.205,04	$ 2,69
05/09/2025	$ 10.316.984,12	$ 20.289,16	$ 2,66
04/09/2025	$ 10.421.596,86	$ 21.229,25	$ 2,69
03/09/2025	$ 10.573.990,46	$ 21.342,29	$ 2,73
02/09/2025	$ 10.539.898,57	$ 21.447,43	$ 2,72
01/09/2025	$ 10.415.505,91	$ 20.918,67	$ 2,69
31/08/2025	$ 9.974.597,31	$ 19.699,02	$ 2,57
30/08/2025	$ 9.923.377,69	$ 20.856,49	$ 2,56
29/08/2025	$ 10.012.591,57	$ 20.199,12	$ 2,58
28/08/2025	$ 10.529.746,86	$ 29.151,94	$ 2,72
27/08/2025	$ 10.459.693,56	$ 20.749,22	$ 2,70
26/08/2025	$ 10.379.550,94	$ 21.698,75	$ 2,68
25/08/2025	$ 10.481.654,77	$ 21.579,17	$ 2,70
24/08/2025	$ 10.724.017,28	$ 21.660,88	$ 2,76
23/08/2025	$ 10.924.617,80	$ 20.423,53	$ 2,82
22/08/2025	$ 11.010.095,70	$ 23.661,31	$ 2,84
21/08/2025	$ 10.730.414,77	$ 22.760,01	$ 2,77
20/08/2025	$ 11.023.093,26	$ 18.290,55	$ 2,84
19/08/2025	$ 10.891.711,99	$ 37.195,76	$ 2,81
18/08/2025	$ 11.891.129,55	$ 31.423,27	$ 3,07
17/08/2025	$ 12.533.051,51	$ 20.915,72	$ 3,23
16/08/2025	$ 12.618.826,81	$ 28.539,72	$ 3,26
15/08/2025	$ 13.073.853,07	$ 62.241,66	$ 3,37
14/08/2025	$ 11.156.720,48	$ 112.847,10	$ 2,88
13/08/2025	$ 10.119.256,79	$ 246.310,91	$ 2,61
12/08/2025	$ 9.176.387,93	$ 17.925,50	$ 2,37
11/08/2025	$ 9.050.306,16	$ 29.684,33	$ 2,34
10/08/2025	$ 8.523.722,39	$ 25.362,45	$ 2,20
09/08/2025	$ 8.629.300,42	$ 24.580,74	$ 2,23
08/08/2025	$ 8.406.182,31	$ 24.596,00	$ 2,17
07/08/2025	$ 8.505.922,54	$ 23.816,98	$ 2,20
06/08/2025	$ 8.325.429,02	$ 22.585,49	$ 2,15
05/08/2025	$ 8.208.158,75	$ 21.563,34	$ 2,12
04/08/2025	$ 8.353.196,53	$ 20.652,24	$ 2,16
03/08/2025	$ 8.371.737,76	$ 19.954,51	$ 2,16
02/08/2025	$ 8.062.198,86	$ 25.822,30	$ 2,08
01/08/2025	$ 8.059.885,69	$ 25.575,10	$ 2,08
31/07/2025	$ 8.202.891,89	$ 25.532,62	$ 2,12
30/07/2025	$ 8.427.164,70	$ 29.136,34	$ 2,18
29/07/2025	$ 8.395.700,07	$ 30.238,20	$ 2,17
28/07/2025	$ 8.770.318,97	$ 19.185,80	$ 2,26
27/07/2025	$ 9.397.134,75	$ 31.285,69	$ 2,43
26/07/2025	$ 8.877.220,75	$ 21.306,49	$ 2,29
25/07/2025	$ 8.810.707,96	$ 27.556,90	$ 2,28
24/07/2025	$ 8.984.887,48	$ 25.969,81	$ 2,32
23/07/2025	$ 7.981.296,47	$ 19.633,13	$ 2,06
22/07/2025	$ 7.979.450,72	$ 24.133,34	$ 2,06
21/07/2025	$ 7.870.329,54	$ 22.956,99	$ 2,03
20/07/2025	$ 8.008.456,85	$ 28.777,93	$ 2,07
19/07/2025	$ 8.029.607,17	$ 20.246,21	$ 2,07
18/07/2025	$ 7.883.965,76	$ 21.338,23	$ 2,04
17/07/2025	$ 8.108.582,36	$ 29.720,62	$ 2,09
16/07/2025	$ 7.952.892,38	$ 35.361,31	$ 2,05
15/07/2025	$ 7.979.652,56	$ 26.968,73	$ 2,06
14/07/2025	$ 8.146.391,92	$ 19.476,70	$ 2,10
13/07/2025	$ 8.178.162,76	$ 29.156,56	$ 2,03
12/07/2025	$ 7.907.513,51	$ 25.499,40	$ 2,03
11/07/2025	$ 7.913.525,08	$ 23.893,82	$ 2,04
10/07/2025	$ 7.912.020,91	$ 23.421,65	$ 2,04
09/07/2025	$ 7.547.646,87	$ 23.048,85	$ 1,95
08/07/2025	$ 7.250.230,83	$ 23.883,39	$ 1,87
07/07/2025	$ 7.276.253,65	$ 21.348,50	$ 1,88
06/07/2025	$ 7.288.679,47	$ 24.433,53	$ 1,96
05/07/2025	$ 7.328.719,07	$ 25.637,35	$ 1,96
04/07/2025	$ 7.665.614,00	$ 25.507,77	$ 1,98
03/07/2025	$ 7.717.253,59	$ 26.540,84	$ 1,99
02/07/2025	$ 7.717.375,13	$ 24.125,33	$ 1,99
01/07/2025	$ 7.466.050,95	$ 24.090,21	$ 1,93
30/06/2025	$ 7.642.402,87	$ 19.486,91	$ 1,98
29/06/2025	$ 7.906.541,57	$ 18.030,88	$ 1,99
28/06/2025	$ 7.736.431,67	$ 18.562,22	$ 1,99
27/06/2025	$ 7.711.217,97	$ 19.874,33	$ 1,99
26/06/2025	$ 7.823.858,38	$ 19.416,84	$ 2,02
25/06/2025	$ 7.854.558,90	$ 8.484,18	$ 2,03
24/06/2025	$ 7.795.873,67	$ 22.716,50	$ 2,02
23/06/2025	$ 7.801.204,93	$ 19.696,05	$ 2,02
22/06/2025	$ 7.640.020,21	$ 14.243,55	$ 2,04
21/06/2025	$ 7.720.393,22	$ 14.167,36	$ 2,04
20/06/2025	$ 7.908.102,16	$ 18.142,81	$ 2,04
19/06/2025	$ 8.141.485,76	$ 28.448,97	$ 2,11
18/06/2025	$ 8.403.539,93	$ 19.745,24	$ 2,17
17/06/2025	$ 8.370.485,04	$ 17.066,09	$ 2,16
16/06/2025	$ 8.582.528,29	$ 19.680,76	$ 2,22
15/06/2025	$ 8.766.229,97	$ 16.608,91	$ 2,32
14/06/2025	$ 8.678.791,91	$ 18.039,24	$ 2,32
13/06/2025	$ 8.969.230,62	$ 10.693,02	$ 2,32
12/06/2025	$ 8.956.646,07	$ 11.562,34	$ 2,32
11/06/2025	$ 9.463.094,24	$ 14.555,61	$ 2,45
10/06/2025	$ 9.480.444,22	$ 14.281,44	$ 2,45
09/06/2025	$ 9.659.757,64	$ 14.192,49	$ 2,50
08/06/2025	$ 9.116.628,75	$ 14.680,02	$ 2,32
07/06/2025	$ 9.015.111,12	$ 15.325,75	$ 2,32
06/06/2025	$ 8.892.929,17	$ 15.290,16	$ 2,30
05/06/2025	$ 8.716.767,09	$ 14.652,89	$ 2,25
04/06/2025	$ 9.128.898,08	$ 12.101,01	$ 2,36
03/06/2025	$ 9.040.875,44	$ 12.450,56	$ 2,34
02/06/2025	$ 9.313.319,95	$ 14.017,73	$ 2,41
01/06/2025	$ 9.392.386,19	$ 12.197,25	$ 2,41
31/05/2025	$ 9.302.366,96	$ 13.861,72	$ 2,41
30/05/2025	$ 9.296.678,70	$ 14.189,44	$ 2,41
29/05/2025	$ 9.135.567,02	$ 13.726,22	$ 2,36
28/05/2025	$ 9.412.519,20	$ 12.838,09	$ 2,44
27/05/2025	$ 9.474.866,88	$ 15.759,49	$ 2,49
26/05/2025	$ 9.504.297,76	$ 16.226,08	$ 2,46
23/05/2025	$ 9.973.401,86	$ 14.107,02	$ 2,58
22/05/2025	$ 9.901.520,41	$ 16.243,86	$ 2,56
21/05/2025	$ 9.943.282,90	$ 19.225,67	$ 2,51
20/05/2025	$ 9.724.299,73	$ 16.576,08	$ 2,54
20/05/2025	$ 9.721.084,51	$ 16.891,18	$ 2,54
19/05/2025	$ 9.835.420,55	$ 10.942,73	$ 2,53
18/05/2025	$ 9.754.411,11	$ 9.212,74	$ 2,58
18/05/2025	$ 9.619.505,69	$ 9.151,72	$ 2,58
17/05/2025	$ 9.715.494,69	$ 9.170,35	$ 2,58
16/05/2025	$ 9.602.383,43	$ 14.524,03	$ 2,49
15/05/2025	$ 9.891.482,25	$ 13.356,68	$ 2,56
14/05/2025	$ 9.749.418,57	$ 14.619,08	$ 2,52
13/05/2025	$ 9.933.479,24	$ 13.858,08	$ 2,57
12/05/2025	$ 9.994.818,34	$ 16.288,73	$ 2,59
11/05/2025	$ 10.248.597,47	$ 14.055,76	$ 2,65
10/05/2025	$ 10.249.173,66	$ 15.529,50	$ 2,65
09/05/2025	$ 10.249.504,26	$ 15.417,27	$ 2,65
08/05/2025	$ 10.186.797,68	$ 15.620,91	$ 2,64
07/05/2025	$ 9.696.899,02	$ 13.596,63	$ 2,51
06/05/2025	$ 9.693.634,19	$ 14.681,09	$ 2,51
05/05/2025	$ 9.598.035,29	$ 15.995,85	$ 2,49
04/05/2025	$ 9.741.953,88	$ 13.365,53	$ 2,52
03/05/2025	$ 9.822.693,60	$ 15.038,93	$ 2,54
02/05/2025	$ 10.303.264,67	$ 17.257,76	$ 2,67
01/05/2025	$ 10.144.882,91	$ 14.668,83	$ 2,63
30/04/2025	$ 9.872.082,12	$ 18.605,35	$ 2,56
29/04/2025	$ 10.181.060,77	$ 17.276,07	$ 2,64
28/04/2025	$ 10.157.212,52	$ 16.852,99	$ 2,63
27/04/2025	$ 10.167.176,93	$ 17.116,16	$ 2,63
26/04/2025	$ 10.293.132,72	$ 16.219,28	$ 2,67
25/04/2025	$ 10.209.157,55	$ 18.677,15	$ 2,64
24/04/2025	$ 10.047.274,26	$ 17.162,94	$ 2,60
23/04/2025	$ 10.313.811,02	$ 14.369,15	$ 2,67
22/04/2025	$ 10.128.031,72	$ 14.088,41	$ 2,62
21/04/2025	$ 9.579.811,39	$ 12.614,73	$ 2,48
20/04/2025	$ 9.255.523,28	$ 14.876,38	$ 2,40
19/04/2025	$ 9.115.938,25	$ 12.181,09	$ 2,36
18/04/2025	$ 9.143.420,32	$ 12.921,48	$ 2,37
17/04/2025	$ 9.255.829,56	$ 15.087,38	$ 2,40
16/04/2025	$ 9.319.034,19	$ 26.092,00	$ 2,41
15/04/2025	$ 8.678.408,54	$ 46.720,44	$ 2,25
14/04/2025	$ 7.873.109,56	$ 17.945,47	$ 2,04
13/04/2025	$ 8.263.934,30	$ 10.460,21	$ 2,14
12/04/2025	$ 8.502.486,05	$ 12.111,85	$ 2,20
11/04/2025	$ 8.389.917,90	$ 12.450,11	$ 2,17
10/04/2025	$ 8.026.465,49	$ 12.603,34	$ 2,08
09/04/2025	$ 8.393.543,74	$ 13.835,62	$ 2,18
08/04/2025	$ 7.790.404,37	$ 12.718,83	$ 2,02
07/04/2025	$ 8.088.145,63	$ 16.947,15	$ 2,10
06/04/2025	$ 7.961.081,44	$ 13.423,61	$ 2,06
05/04/2025	$ 8.469.023,43	$ 25.484,52	$ 2,20
04/04/2025	$ 8.170.651,42	$ 10.154,84	$ 2,12
03/04/2025	$ 8.197.455,92	$ 41.969,08	$ 2,13
02/04/2025	$ 6.502.253,73	$ 17.962,96	$ 1,69
01/04/2025	$ 6.420.694,55	$ 15.661,51	$ 1,66
31/03/2025	$ 6.254.610,81	$ 11.301,20	$ 1,62
30/03/2025	$ 6.265.319,92	$ 44.389,98	$ 1,62
29/03/2025	$ 5.263.255,19	$ 13.118,71	$ 1,36
28/03/2025	$ 5.375.395,34	$ 41.571,71	$ 1,39
27/03/2025	$ 5.517.343,23	$ 122.243,60	$ 1,43
26/03/2025	$ 5.448.061,19	$ 19.388,46	$ 1,41
25/03/2025	$ 5.509.573,08	$ 22.404,38	$ 1,43
24/03/2025	$ 5.528.118,22	$ 20.164,33	$ 1,43
23/03/2025	$ 5.523.962,90	$ 16.693,15	$ 1,43
22/03/2025	$ 5.395.859,50	$ 17.414,52	$ 1,40
21/03/2025	$ 5.198.930,47	$ 18.506,58	$ 1,35
20/03/2025	$ 5.371.133,82	$ 18.198,31	$ 1,39
19/03/2025	$ 5.429.783,49	$ 18.259,59	$ 1,41
18/03/2025	$ 5.239.094,82	$ 17.119,50	$ 1,36
17/03/2025	$ 5.291.834,62	$ 21.415,05	$ 1,37
16/03/2025	$ 5.142.965,86	$ 20.568,01	$ 1,33
15/03/2025	$ 5.379.324,96	$ 18.797,51	$ 1,40
14/03/2025	$ 5.411.304,30	$ 18.923,21	$ 1,40
13/03/2025	$ 5.106.478,61	$ 18.848,04	$ 1,32
12/03/2025	$ 5.249.709,74	$ 18.757,37	$ 1,36
11/03/2025	$ 5.250.839,35	$ 25.489,05	$ 1,36
10/03/2025	$ 5.437.172,38	$ 13.933,92	$ 1,41
09/03/2025	$ 5.501.721,13	$ 14.097,74	$ 1,43
08/03/2025	$ 5.957.906,94	$ 16.627,89	$ 1,55
07/03/2025	$ 5.978.541,64	$ 17.619,25	$ 1,55
06/03/2025	$ 6.208.071,15	$ 20.402,93	$ 1,61
05/03/2025	$ 6.280.350,22	$ 23.003,76	$ 1,63
04/03/2025	$ 6.106.153,70	$ 16.167,76	$ 1,58
03/03/2025	$ 5.997.374,64	$ 19.054,95	$ 1,56
02/03/2025	$ 6.555.251,91	$ 23.722,92	$ 1,70
01/03/2025	$ 5.881.206,61	$ 20.068,89	$ 1,53
28/02/2025	$ 5.719.487,29	$ 15.133,30	$ 1,48
27/02/2025	$ 5.723.302,74	$ 16.226,27	$ 1,49
26/02/2025	$ 5.706.972,69	$ 23.073,10	$ 1,48
25/02/2025	$ 5.900.531,64	$ 22.787,88	$ 1,53
24/02/2025	$ 5.975.832,30	$ 19.590,08	$ 1,55
23/02/2025	$ 6.289.312,15	$ 19.741,44	$ 1,63
22/02/2025	$ 6.335.078,81	$ 18.862,20	$ 1,64
21/02/2025	$ 6.271.590,98	$ 17.550,15	$ 1,63
20/02/2025	$ 6.281.440,41	$ 16.680,13	$ 1,63
19/02/2025	$ 6.198.374,61	$ 19.078,68	$ 1,61
18/02/2025	$ 6.192.608,18	$ 21.957,86	$ 1,61
17/02/2025	$ 6.079.975,78	$ 27.685,38	$ 1,58
16/02/2025	$ 5.992.679,46	$ 26.553,74	$ 1,56
15/02/2025	$ 6.015.392,87	$ 27.589,37	$ 1,56
14/02/2025	$ 6.020.213,91	$ 11.396,53	$ 1,56
13/02/2025	$ 6.097.415,41	$ 11.274,47	$ 1,58
12/02/2025	$ 5.942.540,21	$ 27.168,57	$ 1,54
11/02/2025	$ 5.957.500,83	$ 48.809,73	$ 1,55
10/02/2025	$ 6.518.183,29	$ 20.087,35	$ 1,69
09/02/2025	$ 6.500.555,07	$ 25.167,64	$ 1,69
08/02/2025	$ 6.469.592,03	$ 28.137,46	$ 1,68
07/02/2025	$ 6.466.863,52	$ 28.395,22	$ 1,68
06/02/2025	$ 6.503.856,19	$ 21.084,64	$ 1,69
05/02/2025	$ 6.502.668,11	$ 23.392,12	$ 1,69
04/02/2025	$ 6.732.341,41	$ 24.527,56	$ 1,75
03/02/2025	$ 6.914.709,99	$ 23.421,06	$ 1,80
02/02/2025	$ 6.497.131,75	$ 24.532,40	$ 1,69
01/02/2025	$ 6.787.914,66	$ 21.540,68	$ 1,76
31/01/2025	$ 7.010.712,07	$ 23.323,83	$ 1,82
30/01/2025	$ 7.100.101,18	$ 29.567,69	$ 1,84
29/01/2025	$ 7.098.635,37	$ 24.748,62	$ 1,84
28/01/2025	$ 7.007.043,78	$ 27.937,93	$ 1,82
27/01/2025	$ 7.058.770,76	$ 22.967,06	$ 1,83
26/01/2025	$ 7.104.031,53	$ 24.360,41	$ 1,85
25/01/2025	$ 7.201.395,68	$ 27.934,80	$ 1,87
24/01/2025	$ 7.265.300,02	$ 17.330,42	$ 1,89
23/01/2025	$ 7.238.820,46	$ 12.400,39	$ 1,88
22/01/2025	$ 7.250.273,38	$ 15.139,22	$ 1,88
21/01/2025	$ 7.246.317,53	$ 60.427,12	$ 1,88
20/01/2025	$ 5.133.038,77	$ 55.775,58	$ 1,33
19/01/2025	$ 6.510.801,38	$ 29.363,17	$ 1,69
18/01/2025	$ 6.581.971,84	$ 81.324,29	$ 1,71
17/01/2025	$ 7.414.692,82	$ 125.033,31	$ 1,93
16/01/2025	$ 9.813.726,13	$ 198.564,94	$ 2,55
15/01/2025	$ 10.780.980,75	$ 24.555,29	$ 2,80
14/01/2025	$ 11.110.995,54	$ 8.197,14	$ 2,89
13/01/2025	$ 10.862.681,31	$ 9.094,86	$ 2,82
12/01/2025	$ 10.873.667,60	$ 16.035,32	$ 2,83
11/01/2025	$ 11.199.669,79	$ 40.033,66	$ 2,91
10/01/2025	$ 11.516.430,74	$ 14.127,07	$ 2,99
09/01/2025	$ 11.671.095,34	$ 16.895,30	$ 3,03
08/01/2025	$ 11.696.576,81	$ 19.486,53	$ 3,04
07/01/2025	$ 12.562.590,77	$ 11.265,67	$ 3,27
06/01/2025	$ 13.244.505,91	$ 11.358,45	$ 3,44
05/01/2025	$ 12.875.696,14	$ 12.784,52	$ 3,35
04/01/2025	$ 12.876.402,87	$ 10.154,49	$ 3,35
03/01/2025	$ 12.887.820,69	$ 13.697,44	$ 3,35
02/01/2025	$ 12.538.472,65	$ 9.870,28	$ 3,26
01/01/2025	$ 12.378.608,81	$ 732,66	$ 3,22
31/12/2024	$ 12.126.740,32	$ 10.792,47	$ 3,15
30/12/2024	$ 12.132.083,48	$ 11.004,56	$ 3,16
29/12/2024	$ 12.239.134,45	$ 16.938,34	$ 3,18
28/12/2024	$ 12.649.300,30	$ 11.285,28	$ 3,29
27/12/2024	$ 12.484.254,52	$ 9.941,29	$ 3,25
26/12/2024	$ 12.795.789,81	$ 8.965,49	$ 3,33
25/12/2024	$ 13.225.751,26	$ 10.790,95	$ 3,44
24/12/2024	$ 13.118.580,64	$ 10.054,38	$ 3,41
23/12/2024	$ 12.552.826,38	$ 9.924,33	$ 3,27
22/12/2024	$ 12.677.101,25	$ 8.831,69	$ 3,30
21/12/2024	$ 12.817.882,14	$ 9.477,40	$ 3,33
20/12/2024	$ 12.894.002,73	$ 11.682,01	$ 3,35
19/12/2024	$ 12.860.276,22	$ 20.319,67	$ 3,35
18/12/2024	$ 13.715.339,69	$ 62.392,61	$ 3,57
17/12/2024	$ 16.381.849,34	$ 56.901,65	$ 4,26
16/12/2024	$ 15.616.439,21	$ 32.298,79	$ 4,06
15/12/2024	$ 16.278.896,12	$ 18.212,16	$ 4,24
14/12/2024	$ 16.015.343,57	$ 10.963,77	$ 4,17
13/12/2024	$ 16.138.374,84	$ 35.959,53	$ 4,20
12/12/2024	$ 17.040.932,02	$ 38.875,14	$ 4,43
11/12/2024	$ 18.080.926,77	$ 24.657,76	$ 4,71
10/12/2024	$ 17.585.959,94	$ 19.550,08	$ 4,58
09/12/2024	$ 17.609.703,46	$ 35.952,35	$ 4,58
08/12/2024	$ 19.040.192,18	$ 15.322,59	$ 4,96
07/12/2024	$ 18.823.844,60	$ 22.059,22	$ 4,90
06/12/2024	$ 18.773.269,01	$ 12.568,61	$ 4,89
05/12/2024	$ 18.172.255,89	$ 19.803,74	$ 4,73
04/12/2024	$ 18.675.802,01	$ 17.114,54	$ 4,86
03/12/2024	$ 18.258.344,43	$ 16.379,55	$ 4,75
02/12/2024	$ 18.338.773,52	$ 16.210,07	$ 4,77
01/12/2024	$ 18.451.504,79	$ 8.903,22	$ 4,80
30/11/2024	$ 18.268.693,15	$ 24.341,08	$ 4,76
29/11/2024	$ 19.270.796,52	$ 31.283,45	$ 5,02
28/11/2024	$ 19.835.945,17	$ 17.225,09	$ 5,16
27/11/2024	$ 19.961.809,95	$ 20.854,46	$ 5,20
26/11/2024	$ 19.692.508,03	$ 18.295,54	$ 5,13
25/11/2024	$ 19.828.793,89	$ 21.609,67	$ 5,16
24/11/2024	$ 20.872.552,69	$ 25.160,61	$ 5,44
23/11/2024	$ 20.730.543,25	$ 33.334,85	$ 5,40
22/11/2024	$ 21.235.124,01	$ 25.078,14	$ 5,53
21/11/2024	$ 20.944.042,68	$ 43.333,58	$ 5,45
20/11/2024	$ 20.256.686,84	$ 41.987,05	$ 5,28
19/11/2024	$ 20.089.596,36	$ 34.833,21	$ 5,23
18/11/2024	$ 19.652.292,68	$ 70.791,56	$ 5,12
17/11/2024	$ 18.354.050,49	$ 23.818,04	$ 4,78
16/11/2024	$ 18.763.822,48	$ 29.510,36	$ 4,89
15/11/2024	$ 19.015.476,08	$ 33.141,31	$ 4,95
14/11/2024	$ 18.302.035,42	$ 38.780,80	$ 4,77
13/11/2024	$ 18.978.925,74	$ 40.588,94	$ 4,94
12/11/2024	$ 19.113.967,40	$ 43.857,58	$ 4,98
11/11/2024	$ 19.172.176,61	$ 38.685,60	$ 4,99
10/11/2024	$ 17.637.603,91	$ 34.565,29	$ 4,60
09/11/2024	$ 17.017.241,85	$ 29.169,63	$ 4,43
08/11/2024	$ 16.898.724,61	$ 29.636,55	$ 4,40
07/11/2024	$ 16.917.835,55	$ 49.229,89	$ 4,41
06/11/2024	$ 16.326.717,47	$ 70.643,14	$ 4,25
05/11/2024	$ 13.769.892,27	$ 22.996,01	$ 3,59
04/11/2024	$ 13.443.604,73	$ 20.204,25	$ 3,50
03/11/2024	$ 14.629.184,14	$ 7.435,77	$ 3,81
02/11/2024	$ 13.572.901,85	$ 7.197,75	$ 3,54
01/11/2024	$ 13.319.471,04	$ 21.953,77	$ 3,47
31/10/2024	$ 14.801.843,79	$ 34.358,08	$ 3,86
30/10/2024	$ 16.051.438,99	$ 8.768,41	$ 4,18
29/10/2024	$ 16.257.661,85	$ 9.035,41	$ 4,24
28/10/2024	$ 15.655.781,56	$ 19.674,96	$ 4,08
27/10/2024	$ 16.163.972,11	$ 153.142,96	$ 4,21
26/10/2024	$ 11.835.101,10	$ 200.826,26	$ 3,09
25/10/2024	$ 11.457.148,19	$ 157.752,28	$ 2,99
24/10/2024	$ 15.827.943,68	$ 28.150,75	$ 4,13
23/10/2024	$ 15.406.981,03	$ 25.132,73	$ 4,02
22/10/2024	$ 15.477.026,75	$ 28.561,60	$ 4,04
21/10/2024	$ 15.678.512,17	$ 27.210,71	$ 4,09
20/10/2024	$ 16.052.745,98	$ 28.196,97	$ 4,19
19/10/2024	$ 16.009.643,29	$ 28.517,10	$ 4,17
18/10/2024	$ 16.079.376,13	$ 25.527,15	$ 4,19
17/10/2024	$ 15.819.215,06	$ 40.117,24	$ 4,13
16/10/2024	$ 15.698.708,86	$ 26.847,72	$ 4,09
15/10/2024	$ 15.545.539,54	$ 24.321,66	$ 4,05
14/10/2024	$ 15.296.289,76	$ 25.071,60	$ 3,99
13/10/2024	$ 14.644.419,27	$ 133.503,35	$ 3,82
12/10/2024	$ 10.615.134,88	$ 148.615,39	$ 2,77
11/10/2024	$ 14.569.638,98	$ 27.131,39	$ 3,80
10/10/2024	$ 14.011.185,45	$ 26.167,75	$ 3,65

Discover more assets

Frequently Asked Questions

Diamond: what is today's price?

Diamond today in reais is priced at US$ 122.141,96, while its price in dollars is US$ 122.141,96. Diamond has a market capitalization of US$ 12,17 Milhões and had a trading volume in the last 24 hours of US$ 22,82 Thousand.

In the last 24 hours, Diamond varied by 0,28%. In the last 7 days, the variation was -2,86%, and in the last month, 14,08%.

How much does 100 reais yield in Diamond?

If you invested US$ 100 in Diamond today, considering the current price of US$ 16,87, you would buy approximately Diamond units of 5,92768.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 111,59
In 1 year: US$ 85,79
In 2 years: US$ 106,56

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy Diamond?

To buy Diamond, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

DMD

RETURN ON INVESTMENT IN DIAMOND

ABOUT THE Diamond

Diamond

BTC - Bitcoin

ETH - Ethereum

BNB - Binance Coin

USDT - Tether USDt

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

DOGE - Dogecoin

DOGE - Dogecoin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

BNB - Binance Coin

USDT - Tether USDt

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

DOGE - Dogecoin

DOGE - Dogecoin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions