DGB

Q: DigiByte: what is today's price?

DigiByte today in reais is priced at US$ 109.987,17, while its price in dollars is US$ 109.987,17. DigiByte has a market capitalization of US$ 115,24 Milhões and had a trading volume in the last 24 hours of US$ 5,35 Milhões.In the last 24 hours, DigiByte varied by -0,81%. In the last 7 days, the variation was -21,41%, and in the last month, -26,29%.

Q: How much does 100 reais yield in DigiByte?

If you invested US$ 100 in DigiByte today, considering the current price of US$ 0,04, you would buy approximately DigiByte units of 2.500,00000.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 74,50In 1 year: US$ 95,44In 2 years: US$ 97,01It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy DigiByte?

To buy DigiByte, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

DigiByte TODAY

$ 0,006422

Market Cap

$ 115,24 Milhões

VARIATION (24H)

-0,81%

VARIATION (12M)

-2,79%

Price of DigiByte

BVMF

DGB

With

, you buy: DigiByte

DigiByte

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN DIGIBYTE

1 month

3 months

1 year

2 years

5 years

-25.5%

-25.77%

365

-4.56%

730

-2.99%

1825

-73.56%

CONVERTER DigiByte

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE DigiByte

DigiByte

Average user rating I10

4.0 (32 people)

Currency Name

DigiByte

Code

DGB

Type

Cryptocurrency

Current Price

$ 0,006422

Total Capitalized

$115,24 Milhões

Volume Traded in the Last 24 Hours

$5,35 Milhões

Variation in the last 24 hours

-0,81%

Lowest price in the last 30 days

$ 0,006422

Highest price in the last 30 days

$ 0,008793

Lowest price in 1 year

$ 0,005119

Highest price in 1 year

$ 0,02

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF DGB WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF DGB WITH INDICES

If you had invested R$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 em PETR4 você teria R$ 2.294,60

R$ 1.000,00 em LEVE3 você teria R$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase DigiByte

DGB

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 DGB	R$ 0,04	$ 0,006422	BTC 0,000000
10 DGB	R$ 0,35	$ 0,06	BTC 0,000001
20 DGB	R$ 0,71	$ 0,13	BTC 0,000001
30 DGB	R$ 1,06	$ 0,19	BTC 0,000002
40 DGB	R$ 1,41	$ 0,26	BTC 0,000002
50 DGB	R$ 1,77	$ 0,32	BTC 0,000003
100 DGB	R$ 3,53	$ 0,64	BTC 0,000006
200 DGB	R$ 7,06	$ 1,28	BTC 0,000012
300 DGB	R$ 10,60	$ 1,93	BTC 0,000018
400 DGB	R$ 14,13	$ 2,57	BTC 0,000023
500 DGB	R$ 17,66	$ 3,21	BTC 0,000029
1000 DGB	R$ 35,32	$ 6,42	BTC 0,000058
10000 DGB	R$ 353,21	$ 64,22	BTC 0,000584

Historical Data DigiByte

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
12/10/2025	$ 115.240.941,90	$ 5.347.627,33	$ 0,006422
11/10/2025	$ 116.178.909,29	$ 6.477.232,23	$ 0,006474
10/10/2025	$ 116.107.348,58	$ 8.373.795,17	$ 0,006470
09/10/2025	$ 139.614.591,55	$ 4.100.438,61	$ 0,007781
08/10/2025	$ 144.372.140,44	$ 2.603.722,47	$ 0,008047
07/10/2025	$ 143.067.369,85	$ 4.867.386,25	$ 0,007975
06/10/2025	$ 152.887.177,52	$ 4.390.978,51	$ 0,008523
05/10/2025	$ 152.713.313,72	$ 4.796.997,46	$ 0,008514
04/10/2025	$ 146.549.542,98	$ 3.028.893,00	$ 0,008172
03/10/2025	$ 148.293.992,01	$ 4.959.085,06	$ 0,008270
02/10/2025	$ 145.958.691,82	$ 4.946.067,32	$ 0,008140
01/10/2025	$ 141.606.984,65	$ 2.664.949,29	$ 0,007898
30/09/2025	$ 132.855.963,57	$ 1.882.880,56	$ 0,007411
29/09/2025	$ 133.809.303,57	$ 3.615.900,14	$ 0,007465
28/09/2025	$ 131.172.820,59	$ 1.749.422,70	$ 0,007318
27/09/2025	$ 130.701.061,64	$ 1.875.000,75	$ 0,007293
26/09/2025	$ 133.387.506,13	$ 2.619.477,89	$ 0,007443
25/09/2025	$ 125.995.612,67	$ 3.234.633,37	$ 0,007031
24/09/2025	$ 134.991.432,30	$ 2.454.376,11	$ 0,007534
23/09/2025	$ 136.778.611,32	$ 2.847.780,32	$ 0,007634
22/09/2025	$ 134.969.444,72	$ 4.334.892,54	$ 0,007534
21/09/2025	$ 145.742.051,43	$ 2.470.192,97	$ 0,008136
20/09/2025	$ 147.363.994,58	$ 2.629.729,41	$ 0,008228
19/09/2025	$ 146.060.264,85	$ 4.369.987,72	$ 0,008156
18/09/2025	$ 150.407.988,27	$ 2.528.508,48	$ 0,008399
17/09/2025	$ 150.384.073,23	$ 2.729.959,33	$ 0,008399
16/09/2025	$ 148.184.152,76	$ 2.268.516,10	$ 0,008276
15/09/2025	$ 144.868.569,71	$ 3.191.188,11	$ 0,008092
14/09/2025	$ 151.948.606,53	$ 2.701.074,96	$ 0,008488
13/09/2025	$ 157.392.369,79	$ 3.953.390,58	$ 0,008793
12/09/2025	$ 154.276.617,99	$ 3.843.034,24	$ 0,008620
11/09/2025	$ 155.916.658,17	$ 1.988.646,88	$ 0,008712
10/09/2025	$ 154.900.628,16	$ 3.429.058,15	$ 0,008656
09/09/2025	$ 153.142.410,29	$ 2.911.897,74	$ 0,008559
08/09/2025	$ 148.446.137,84	$ 1.898.671,18	$ 0,008297
07/09/2025	$ 146.497.092,30	$ 1.918.116,57	$ 0,008189
06/09/2025	$ 144.555.409,59	$ 1.451.736,52	$ 0,008081
05/09/2025	$ 146.824.032,15	$ 1.975.594,80	$ 0,008209
04/09/2025	$ 145.385.096,43	$ 1.730.032,07	$ 0,008129
03/09/2025	$ 149.421.850,74	$ 1.707.491,17	$ 0,008356
02/09/2025	$ 150.247.739,41	$ 1.980.078,66	$ 0,008403
01/09/2025	$ 142.960.420,15	$ 2.504.585,85	$ 0,007996
31/08/2025	$ 149.106.842,93	$ 1.938.694,61	$ 0,008340
30/08/2025	$ 149.964.828,81	$ 1.779.718,69	$ 0,008389
29/08/2025	$ 151.084.704,65	$ 2.551.964,42	$ 0,008453
28/08/2025	$ 160.463.106,91	$ 2.978.667,04	$ 0,008978
27/08/2025	$ 162.214.137,02	$ 3.274.904,78	$ 0,009077
26/08/2025	$ 154.362.456,98	$ 2.838.922,58	$ 0,008638
25/08/2025	$ 146.832.106,42	$ 3.575.095,58	$ 0,008218
24/08/2025	$ 162.327.424,14	$ 3.565.347,13	$ 0,009086
23/08/2025	$ 163.828.798,65	$ 3.615.266,53	$ 0,009171
22/08/2025	$ 160.467.332,68	$ 3.710.402,60	$ 0,008983
21/08/2025	$ 151.322.715,65	$ 1.936.120,80	$ 0,008314
20/08/2025	$ 156.532.816,09	$ 2.067.793,60	$ 0,008765
19/08/2025	$ 149.338.539,21	$ 2.655.444,36	$ 0,008363
18/08/2025	$ 154.025.826,18	$ 2.720.706,17	$ 0,008626
17/08/2025	$ 163.365.378,07	$ 2.049.289,24	$ 0,009150
16/08/2025	$ 167.039.027,40	$ 2.382.768,64	$ 0,009357
15/08/2025	$ 162.473.086,05	$ 2.515.192,56	$ 0,009102
14/08/2025	$ 163.504.275,45	$ 3.210.269,32	$ 0,009160
13/08/2025	$ 171.231.771,44	$ 4.156.542,77	$ 0,009594
12/08/2025	$ 162.214.429,11	$ 3.108.041,82	$ 0,009090
11/08/2025	$ 156.097.953,84	$ 2.573.106,20	$ 0,008748
10/08/2025	$ 165.941.751,49	$ 3.037.774,50	$ 0,009300
09/08/2025	$ 163.379.196,16	$ 3.263.515,65	$ 0,009158
08/08/2025	$ 161.791.092,49	$ 2.725.588,54	$ 0,009070
07/08/2025	$ 156.276.264,14	$ 2.543.755,42	$ 0,008761
06/08/2025	$ 148.150.681,16	$ 1.987.715,47	$ 0,008306
05/08/2025	$ 143.975.172,95	$ 2.580.090,52	$ 0,008073
04/08/2025	$ 151.435.357,61	$ 2.257.080,83	$ 0,008492
03/08/2025	$ 146.703.072,90	$ 2.517.088,57	$ 0,008228
02/08/2025	$ 140.884.612,10	$ 2.924.396,05	$ 0,007902
01/08/2025	$ 141.662.917,10	$ 3.237.176,31	$ 0,007947
31/07/2025	$ 149.755.673,39	$ 2.863.527,32	$ 0,008401
30/07/2025	$ 153.766.469,47	$ 3.095.126,91	$ 0,008627
29/07/2025	$ 161.522.314,22	$ 2.486.197,39	$ 0,009063
28/07/2025	$ 164.807.142,81	$ 2.856.939,15	$ 0,009248
27/07/2025	$ 173.785.500,60	$ 2.811.152,04	$ 0,009753
26/07/2025	$ 170.689.700,08	$ 2.097.973,46	$ 0,009580
25/07/2025	$ 172.309.660,56	$ 4.515.421,30	$ 0,009672
24/07/2025	$ 165.889.749,66	$ 4.623.748,72	$ 0,009313
23/07/2025	$ 161.973.436,93	$ 4.621.109,92	$ 0,009094
22/07/2025	$ 178.312.716,89	$ 5.724.529,19	$ 0,01
21/07/2025	$ 181.738.276,46	$ 7.128.393,40	$ 0,01
20/07/2025	$ 171.145.611,51	$ 3.372.579,23	$ 0,009611
19/07/2025	$ 167.366.638,95	$ 3.829.742,38	$ 0,009400
18/07/2025	$ 163.632.144,61	$ 6.097.437,38	$ 0,009191
17/07/2025	$ 163.150.382,85	$ 3.897.435,56	$ 0,009165
16/07/2025	$ 158.775.573,84	$ 3.567.041,49	$ 0,008920
15/07/2025	$ 158.200.215,05	$ 3.310.001,61	$ 0,008889
14/07/2025	$ 153.977.756,07	$ 2.957.858,96	$ 0,008652
13/07/2025	$ 152.746.051,36	$ 2.612.542,78	$ 0,008237
12/07/2025	$ 151.057.712,22	$ 2.572.776,04	$ 0,008237
11/07/2025	$ 147.052.196,74	$ 3.383.552,18	$ 0,008265
10/07/2025	$ 152.874.941,74	$ 2.708.710,14	$ 0,008594
09/07/2025	$ 141.570.827,02	$ 3.433.202,77	$ 0,007959
08/07/2025	$ 133.911.593,51	$ 1.611.697,18	$ 0,007529
07/07/2025	$ 130.557.182,73	$ 1.550.633,69	$ 0,007341
06/07/2025	$ 134.255.596,90	$ 1.385.551,40	$ 0,007445
05/07/2025	$ 129.749.030,84	$ 1.397.795,10	$ 0,007445
04/07/2025	$ 131.450.102,99	$ 1.552.918,26	$ 0,007393
03/07/2025	$ 135.596.099,69	$ 1.704.949,16	$ 0,007627
02/07/2025	$ 136.667.032,09	$ 1.825.151,32	$ 0,007688
01/07/2025	$ 128.929.946,10	$ 1.812.402,38	$ 0,007254
30/06/2025	$ 135.399.176,86	$ 1.678.398,13	$ 0,007618
29/06/2025	$ 137.987.475,16	$ 1.553.938,60	$ 0,007536
28/06/2025	$ 135.100.015,34	$ 1.493.656,03	$ 0,007536
27/06/2025	$ 133.196.881,90	$ 1.800.664,66	$ 0,007497
26/06/2025	$ 130.250.592,58	$ 2.080.930,88	$ 0,007332
25/06/2025	$ 133.260.363,56	$ 2.309.306,98	$ 0,007502
24/06/2025	$ 134.463.964,22	$ 2.715.286,22	$ 0,007570
23/06/2025	$ 134.023.365,02	$ 3.159.730,66	$ 0,007546
22/06/2025	$ 128.592.307,72	$ 2.675.780,33	$ 0,007782
21/06/2025	$ 132.185.937,39	$ 2.158.232,66	$ 0,007782
20/06/2025	$ 137.703.729,46	$ 2.200.211,82	$ 0,007756
19/06/2025	$ 140.126.393,65	$ 2.052.413,87	$ 0,007893
18/06/2025	$ 142.658.052,26	$ 1.943.960,18	$ 0,008036
17/06/2025	$ 140.565.867,89	$ 2.325.397,90	$ 0,007919
16/06/2025	$ 146.294.540,02	$ 2.157.645,07	$ 0,008243
15/06/2025	$ 143.076.329,40	$ 1.196.451,86	$ 0,008198
14/06/2025	$ 146.061.157,40	$ 1.320.551,55	$ 0,008198
13/06/2025	$ 145.230.716,57	$ 2.362.333,54	$ 0,008185
12/06/2025	$ 147.848.102,81	$ 2.150.901,07	$ 0,008333
11/06/2025	$ 154.479.322,10	$ 2.353.686,04	$ 0,008708
10/06/2025	$ 165.347.971,74	$ 3.198.715,33	$ 0,009322
09/06/2025	$ 163.004.998,17	$ 2.438.770,48	$ 0,009190
08/06/2025	$ 161.034.493,40	$ 1.941.079,69	$ 0,008638
07/06/2025	$ 160.384.454,57	$ 1.593.552,74	$ 0,008638
06/06/2025	$ 153.215.839,04	$ 3.064.619,66	$ 0,008641
05/06/2025	$ 153.517.992,89	$ 3.794.537,40	$ 0,008659
04/06/2025	$ 158.559.228,53	$ 2.143.554,12	$ 0,008944
03/06/2025	$ 165.563.654,38	$ 2.270.415,80	$ 0,009341
02/06/2025	$ 163.511.521,04	$ 2.076.855,51	$ 0,009226
01/06/2025	$ 159.224.759,56	$ 2.368.293,83	$ 0,008680
31/05/2025	$ 159.114.718,79	$ 3.463.843,70	$ 0,008680
30/05/2025	$ 155.128.539,17	$ 4.195.552,21	$ 0,008755
29/05/2025	$ 173.207.064,12	$ 2.312.054,49	$ 0,009776
28/05/2025	$ 174.625.411,84	$ 2.031.046,04	$ 0,009857
27/05/2025	$ 177.895.532,09	$ 2.601.539,46	$ 0,009931
26/05/2025	$ 175.944.110,46	$ 2.514.387,16	$ 0,009934
23/05/2025	$ 194.015.781,17	$ 4.407.728,38	$ 0,01
22/05/2025	$ 190.641.762,22	$ 3.882.594,30	$ 0,01
21/05/2025	$ 181.617.577,53	$ 4.528.695,37	$ 0,01
20/05/2025	$ 177.746.301,21	$ 3.143.198,43	$ 0,01
20/05/2025	$ 178.166.545,55	$ 3.091.657,90	$ 0,01
19/05/2025	$ 178.925.543,09	$ 3.820.303,72	$ 0,01
18/05/2025	$ 191.083.832,98	$ 3.627.413,50	$ 0,01
18/05/2025	$ 182.303.167,16	$ 3.025.923,66	$ 0,01
17/05/2025	$ 182.618.773,78	$ 3.337.952,17	$ 0,01
16/05/2025	$ 188.516.766,89	$ 4.160.797,66	$ 0,01
15/05/2025	$ 192.253.482,85	$ 6.219.518,34	$ 0,01
14/05/2025	$ 208.271.326,60	$ 5.144.107,12	$ 0,01
13/05/2025	$ 210.173.023,00	$ 16.050.989,16	$ 0,01
12/05/2025	$ 187.726.414,17	$ 4.775.612,34	$ 0,01
11/05/2025	$ 189.698.486,66	$ 5.777.370,36	$ 0,01
10/05/2025	$ 192.153.371,83	$ 12.309.324,70	$ 0,01
09/05/2025	$ 175.107.281,23	$ 4.818.408,35	$ 0,009903
08/05/2025	$ 170.608.475,93	$ 3.227.947,66	$ 0,009649
07/05/2025	$ 155.841.853,66	$ 2.220.077,65	$ 0,008815
06/05/2025	$ 156.708.879,42	$ 2.720.191,06	$ 0,008865
05/05/2025	$ 158.105.656,26	$ 1.979.577,70	$ 0,008945
04/05/2025	$ 160.862.902,46	$ 2.406.824,54	$ 0,009102
03/05/2025	$ 159.803.910,14	$ 1.573.223,08	$ 0,009043
02/05/2025	$ 166.798.651,80	$ 3.678.193,04	$ 0,009440
01/05/2025	$ 169.352.583,87	$ 3.488.917,19	$ 0,009585
30/04/2025	$ 163.863.686,89	$ 3.278.898,76	$ 0,009275
29/04/2025	$ 168.953.285,46	$ 3.310.639,92	$ 0,009564
28/04/2025	$ 175.068.403,23	$ 3.528.170,99	$ 0,009911
27/04/2025	$ 172.417.396,16	$ 4.176.843,94	$ 0,009762
26/04/2025	$ 181.851.372,17	$ 4.931.832,93	$ 0,01
25/04/2025	$ 179.338.864,90	$ 4.412.837,53	$ 0,01
24/04/2025	$ 180.366.747,96	$ 5.869.186,80	$ 0,01
23/04/2025	$ 185.194.840,96	$ 5.636.346,84	$ 0,01
22/04/2025	$ 185.827.355,89	$ 6.418.167,96	$ 0,01
21/04/2025	$ 175.442.213,84	$ 4.319.241,92	$ 0,009940
20/04/2025	$ 174.396.308,91	$ 4.537.837,12	$ 0,009881
19/04/2025	$ 175.642.227,06	$ 4.703.040,43	$ 0,009953
18/04/2025	$ 178.762.155,99	$ 3.967.583,38	$ 0,01
17/04/2025	$ 175.742.552,35	$ 4.772.725,04	$ 0,009961
16/04/2025	$ 179.959.220,48	$ 8.362.228,66	$ 0,01
15/04/2025	$ 175.030.251,81	$ 5.466.206,00	$ 0,009922
14/04/2025	$ 166.676.925,87	$ 5.543.577,23	$ 0,009450
13/04/2025	$ 171.749.846,72	$ 5.332.819,06	$ 0,009738
12/04/2025	$ 175.511.160,09	$ 6.966.395,71	$ 0,009952
11/04/2025	$ 173.118.049,42	$ 6.272.378,47	$ 0,009818
10/04/2025	$ 165.732.890,96	$ 5.643.340,94	$ 0,009400
09/04/2025	$ 178.038.534,88	$ 12.393.865,02	$ 0,01
08/04/2025	$ 165.630.745,45	$ 9.570.172,47	$ 0,009396
07/04/2025	$ 164.032.809,12	$ 12.986.604,12	$ 0,009306
06/04/2025	$ 159.068.318,64	$ 8.363.225,44	$ 0,009025
05/04/2025	$ 161.436.685,25	$ 11.019.413,34	$ 0,009161
04/04/2025	$ 182.833.471,85	$ 23.799.744,92	$ 0,01
03/04/2025	$ 184.265.060,48	$ 25.296.901,01	$ 0,01
02/04/2025	$ 150.924.925,43	$ 7.707.355,29	$ 0,008567
01/04/2025	$ 149.467.457,70	$ 5.342.751,93	$ 0,008485
31/03/2025	$ 150.620.134,59	$ 5.359.990,20	$ 0,008551
30/03/2025	$ 151.734.184,32	$ 7.082.218,05	$ 0,008615
29/03/2025	$ 158.627.984,00	$ 10.451.383,26	$ 0,009008
28/03/2025	$ 177.994.332,86	$ 11.079.044,57	$ 0,01
27/03/2025	$ 185.949.565,94	$ 12.906.828,04	$ 0,01
26/03/2025	$ 192.920.870,62	$ 33.521.372,79	$ 0,01
25/03/2025	$ 177.459.312,59	$ 12.247.206,73	$ 0,01
24/03/2025	$ 158.986.864,46	$ 8.441.300,38	$ 0,009034
23/03/2025	$ 142.938.801,62	$ 3.270.460,46	$ 0,008122
22/03/2025	$ 137.620.695,78	$ 2.514.374,68	$ 0,007820
21/03/2025	$ 137.167.251,69	$ 3.162.321,22	$ 0,007795
20/03/2025	$ 143.446.606,99	$ 3.771.636,44	$ 0,008153
19/03/2025	$ 147.230.926,25	$ 4.327.931,03	$ 0,008369
18/03/2025	$ 144.157.100,82	$ 3.722.533,46	$ 0,008195
17/03/2025	$ 146.131.606,17	$ 3.970.350,36	$ 0,008308
16/03/2025	$ 144.917.056,16	$ 6.024.854,51	$ 0,008240
15/03/2025	$ 146.562.184,46	$ 3.319.433,31	$ 0,008334
14/03/2025	$ 142.403.931,34	$ 5.222.975,92	$ 0,008099
13/03/2025	$ 143.053.247,67	$ 4.137.069,96	$ 0,008136
12/03/2025	$ 148.826.930,57	$ 5.744.800,92	$ 0,008466
11/03/2025	$ 153.225.306,80	$ 6.808.299,60	$ 0,008717
10/03/2025	$ 151.469.717,85	$ 11.537.434,60	$ 0,008618
09/03/2025	$ 175.282.024,03	$ 20.862.695,54	$ 0,009974
08/03/2025	$ 194.714.898,52	$ 35.836.777,94	$ 0,01
07/03/2025	$ 165.990.602,80	$ 14.677.967,83	$ 0,009447
06/03/2025	$ 160.392.356,04	$ 8.426.781,99	$ 0,009129
05/03/2025	$ 146.762.659,08	$ 4.915.117,02	$ 0,008354
04/03/2025	$ 142.115.866,43	$ 5.006.580,90	$ 0,008091
03/03/2025	$ 142.159.995,55	$ 8.836.248,59	$ 0,008094
02/03/2025	$ 158.409.990,27	$ 13.656.799,76	$ 0,009020
01/03/2025	$ 131.372.504,33	$ 2.605.315,93	$ 0,007481
28/02/2025	$ 136.035.970,67	$ 4.361.457,54	$ 0,007748
27/02/2025	$ 137.045.532,82	$ 2.790.884,82	$ 0,007806
26/02/2025	$ 136.460.559,98	$ 4.224.308,86	$ 0,007773
25/02/2025	$ 134.587.777,49	$ 3.741.301,48	$ 0,007667
24/02/2025	$ 127.717.641,06	$ 4.303.914,67	$ 0,007277
23/02/2025	$ 142.600.765,84	$ 2.844.616,80	$ 0,008126
22/02/2025	$ 144.237.745,70	$ 2.519.905,10	$ 0,008220
21/02/2025	$ 138.376.172,78	$ 3.404.447,48	$ 0,007887
20/02/2025	$ 145.414.034,14	$ 2.377.806,34	$ 0,008288
19/02/2025	$ 142.865.069,83	$ 3.162.235,94	$ 0,008144
18/02/2025	$ 138.538.533,94	$ 3.402.059,62	$ 0,007898
17/02/2025	$ 148.663.658,09	$ 3.387.166,28	$ 0,008476
16/02/2025	$ 150.454.690,95	$ 2.767.711,23	$ 0,008579
15/02/2025	$ 149.434.984,67	$ 2.257.976,26	$ 0,008522
14/02/2025	$ 153.257.537,43	$ 3.190.444,69	$ 0,008741
13/02/2025	$ 150.486.942,61	$ 3.055.090,55	$ 0,008584
12/02/2025	$ 153.202.622,48	$ 4.112.603,03	$ 0,008740
11/02/2025	$ 145.069.657,28	$ 4.640.918,03	$ 0,008276
10/02/2025	$ 147.699.584,73	$ 2.676.994,78	$ 0,008427
09/02/2025	$ 146.490.815,32	$ 3.601.164,75	$ 0,008359
08/02/2025	$ 148.620.152,99	$ 3.513.814,58	$ 0,008482
07/02/2025	$ 146.285.162,92	$ 4.870.286,63	$ 0,008349
06/02/2025	$ 146.408.307,69	$ 4.578.453,79	$ 0,008357
05/02/2025	$ 147.981.799,68	$ 3.284.822,01	$ 0,008448
04/02/2025	$ 154.353.509,67	$ 5.617.977,44	$ 0,008813
03/02/2025	$ 158.316.919,59	$ 11.645.181,62	$ 0,009040
02/02/2025	$ 151.452.365,97	$ 6.852.227,34	$ 0,008649
01/02/2025	$ 177.222.217,68	$ 3.117.957,75	$ 0,01
31/01/2025	$ 189.655.487,65	$ 5.447.399,13	$ 0,01
30/01/2025	$ 188.861.120,94	$ 5.761.392,05	$ 0,01
29/01/2025	$ 183.852.762,48	$ 4.354.729,98	$ 0,01
28/01/2025	$ 180.876.097,58	$ 6.362.672,49	$ 0,01
27/01/2025	$ 189.427.306,15	$ 5.804.753,30	$ 0,01
26/01/2025	$ 186.011.641,32	$ 7.086.871,05	$ 0,01
25/01/2025	$ 205.331.432,64	$ 13.541.170,61	$ 0,01
24/01/2025	$ 184.104.004,88	$ 5.070.947,68	$ 0,01
23/01/2025	$ 186.132.521,54	$ 6.226.200,61	$ 0,01
22/01/2025	$ 194.253.306,85	$ 8.332.477,67	$ 0,01
21/01/2025	$ 198.749.912,62	$ 5.681.487,24	$ 0,01
20/01/2025	$ 190.479.634,14	$ 9.543.800,65	$ 0,01
19/01/2025	$ 189.136.177,58	$ 8.944.755,79	$ 0,01
18/01/2025	$ 217.256.984,78	$ 7.000.638,23	$ 0,01
17/01/2025	$ 238.936.457,31	$ 7.079.980,71	$ 0,01
16/01/2025	$ 224.446.828,08	$ 6.175.733,00	$ 0,01
15/01/2025	$ 228.044.384,16	$ 5.050.890,23	$ 0,01
14/01/2025	$ 212.999.387,18	$ 6.639.037,86	$ 0,01
13/01/2025	$ 201.818.283,69	$ 6.523.046,35	$ 0,01
12/01/2025	$ 209.031.058,94	$ 4.407.910,35	$ 0,01
11/01/2025	$ 217.412.733,98	$ 4.148.828,01	$ 0,01
10/01/2025	$ 220.378.090,88	$ 5.398.587,91	$ 0,01
09/01/2025	$ 215.776.511,21	$ 5.881.789,01	$ 0,01
08/01/2025	$ 218.654.865,20	$ 8.977.166,88	$ 0,01
07/01/2025	$ 235.118.437,52	$ 10.678.088,39	$ 0,01
06/01/2025	$ 259.615.332,80	$ 14.253.462,03	$ 0,01
05/01/2025	$ 251.359.833,28	$ 11.009.735,83	$ 0,01
04/01/2025	$ 266.064.201,38	$ 27.529.710,46	$ 0,02
03/01/2025	$ 251.914.578,97	$ 27.024.239,01	$ 0,01
02/01/2025	$ 241.584.193,16	$ 51.796.518,78	$ 0,01
01/01/2025	$ 221.291.060,63	$ 27.532.036,28	$ 0,01
31/12/2024	$ 182.099.931,03	$ 4.948.446,86	$ 0,01
30/12/2024	$ 191.987.540,79	$ 6.167.334,01	$ 0,01
29/12/2024	$ 204.699.472,10	$ 4.081.265,36	$ 0,01
28/12/2024	$ 209.750.481,16	$ 6.129.730,56	$ 0,01
27/12/2024	$ 202.978.011,57	$ 6.079.374,98	$ 0,01
26/12/2024	$ 211.004.957,80	$ 5.193.926,24	$ 0,01
25/12/2024	$ 225.715.207,76	$ 7.331.769,88	$ 0,01
24/12/2024	$ 232.393.438,81	$ 10.999.478,47	$ 0,01
23/12/2024	$ 218.824.187,68	$ 9.665.116,14	$ 0,01
22/12/2024	$ 202.351.885,61	$ 18.683.209,11	$ 0,01
21/12/2024	$ 197.435.353,12	$ 11.464.850,86	$ 0,01
20/12/2024	$ 211.511.421,22	$ 13.503.911,88	$ 0,01
19/12/2024	$ 200.458.433,11	$ 10.248.167,43	$ 0,01
18/12/2024	$ 213.341.698,14	$ 9.037.330,37	$ 0,01
17/12/2024	$ 239.481.853,55	$ 8.246.150,94	$ 0,01
16/12/2024	$ 257.110.546,35	$ 9.595.601,28	$ 0,01
15/12/2024	$ 273.592.264,65	$ 9.764.694,50	$ 0,02
14/12/2024	$ 263.652.777,36	$ 16.233.558,27	$ 0,02
13/12/2024	$ 267.367.974,27	$ 9.618.213,55	$ 0,02
12/12/2024	$ 260.526.256,60	$ 20.928.603,19	$ 0,01
11/12/2024	$ 267.584.921,99	$ 12.621.176,66	$ 0,02
10/12/2024	$ 251.528.239,19	$ 16.349.175,35	$ 0,01
09/12/2024	$ 258.682.128,76	$ 21.499.185,87	$ 0,01
08/12/2024	$ 311.527.510,38	$ 14.670.527,09	$ 0,02
07/12/2024	$ 328.423.982,31	$ 14.715.044,74	$ 0,02
06/12/2024	$ 314.542.888,18	$ 18.479.297,15	$ 0,02
05/12/2024	$ 329.295.546,37	$ 26.093.790,02	$ 0,02
04/12/2024	$ 355.580.587,28	$ 56.879.859,37	$ 0,02
03/12/2024	$ 327.401.787,21	$ 110.072.041,96	$ 0,02
02/12/2024	$ 274.916.338,61	$ 38.975.548,48	$ 0,02
01/12/2024	$ 266.320.595,29	$ 44.261.032,02	$ 0,02
30/11/2024	$ 284.204.655,72	$ 176.681.682,68	$ 0,02
29/11/2024	$ 196.771.963,75	$ 7.473.785,99	$ 0,01
28/11/2024	$ 190.266.763,78	$ 7.314.594,62	$ 0,01
27/11/2024	$ 191.636.610,38	$ 8.737.503,79	$ 0,01
26/11/2024	$ 183.803.524,44	$ 10.028.876,91	$ 0,01
25/11/2024	$ 189.599.897,42	$ 11.666.225,36	$ 0,01
24/11/2024	$ 203.479.574,63	$ 15.541.012,00	$ 0,01
23/11/2024	$ 202.340.309,70	$ 19.363.955,31	$ 0,01
22/11/2024	$ 191.240.292,64	$ 30.728.421,92	$ 0,01
21/11/2024	$ 181.557.754,53	$ 57.848.506,61	$ 0,01
20/11/2024	$ 187.412.116,36	$ 111.434.299,08	$ 0,01
19/11/2024	$ 150.496.703,74	$ 5.357.081,00	$ 0,008662
18/11/2024	$ 151.507.351,81	$ 8.696.581,18	$ 0,008721
17/11/2024	$ 142.504.334,70	$ 11.461.397,49	$ 0,008204
16/11/2024	$ 150.323.075,26	$ 16.054.018,83	$ 0,008655
15/11/2024	$ 154.247.142,33	$ 38.096.490,88	$ 0,008882
14/11/2024	$ 120.371.358,42	$ 4.772.408,12	$ 0,006932
13/11/2024	$ 130.751.932,18	$ 10.769.959,86	$ 0,007531
12/11/2024	$ 119.660.538,30	$ 5.183.425,93	$ 0,006893
11/11/2024	$ 128.064.223,53	$ 3.672.734,48	$ 0,007377
10/11/2024	$ 122.873.966,38	$ 5.203.118,22	$ 0,007079
09/11/2024	$ 115.379.121,77	$ 2.926.910,78	$ 0,006648
08/11/2024	$ 108.989.863,32	$ 2.224.456,61	$ 0,006281
07/11/2024	$ 108.544.634,34	$ 2.599.348,86	$ 0,006256
06/11/2024	$ 104.590.303,90	$ 3.486.795,96	$ 0,006028
05/11/2024	$ 93.576.045,71	$ 2.673.721,44	$ 0,005394
04/11/2024	$ 88.801.319,03	$ 2.471.473,13	$ 0,005119
03/11/2024	$ 91.247.500,06	$ 2.883.941,54	$ 0,005261
02/11/2024	$ 98.068.975,66	$ 1.600.703,11	$ 0,005655
01/11/2024	$ 101.055.515,60	$ 1.817.675,01	$ 0,005828
31/10/2024	$ 101.886.961,85	$ 2.060.460,89	$ 0,005876
30/10/2024	$ 106.125.165,70	$ 2.444.602,97	$ 0,006122
29/10/2024	$ 107.280.521,61	$ 2.549.158,37	$ 0,006189
28/10/2024	$ 105.553.541,53	$ 2.360.338,26	$ 0,006090
27/10/2024	$ 107.081.371,43	$ 2.007.936,93	$ 0,006179
26/10/2024	$ 104.779.686,76	$ 2.108.450,17	$ 0,006047
25/10/2024	$ 102.891.650,42	$ 3.151.924,99	$ 0,005938
24/10/2024	$ 108.707.153,34	$ 2.917.480,35	$ 0,006275
23/10/2024	$ 110.078.319,77	$ 3.125.129,87	$ 0,006354
22/10/2024	$ 120.538.897,02	$ 2.107.769,77	$ 0,006959
21/10/2024	$ 118.682.134,07	$ 2.334.902,66	$ 0,006853
20/10/2024	$ 122.772.278,68	$ 2.588.682,82	$ 0,007089
19/10/2024	$ 118.296.388,18	$ 2.046.427,56	$ 0,006832
18/10/2024	$ 117.565.881,38	$ 1.854.212,80	$ 0,006790
17/10/2024	$ 114.737.527,80	$ 2.122.664,94	$ 0,006628
16/10/2024	$ 117.279.195,17	$ 2.074.764,95	$ 0,006775
15/10/2024	$ 116.974.028,13	$ 2.119.530,45	$ 0,006758
14/10/2024	$ 119.238.575,68	$ 2.205.835,18	$ 0,006890
13/10/2024	$ 116.506.242,61	$ 1.717.111,61	$ 0,006733
12/10/2024	$ 116.421.485,17	$ 1.682.117,66	$ 0,006729

Discover more assets

Frequently Asked Questions

DigiByte: what is today's price?

DigiByte today in reais is priced at US$ 109.987,17, while its price in dollars is US$ 109.987,17. DigiByte has a market capitalization of US$ 115,24 Milhões and had a trading volume in the last 24 hours of US$ 5,35 Milhões.

In the last 24 hours, DigiByte varied by -0,81%. In the last 7 days, the variation was -21,41%, and in the last month, -26,29%.

How much does 100 reais yield in DigiByte?

If you invested US$ 100 in DigiByte today, considering the current price of US$ 0,04, you would buy approximately DigiByte units of 2.500,00000.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 74,50
In 1 year: US$ 95,44
In 2 years: US$ 97,01

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy DigiByte?

To buy DigiByte, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

DGB

RETURN ON INVESTMENT IN DIGIBYTE

ABOUT THE DigiByte

DigiByte

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions