DIONE

Q: Dione Protocol: what is today's price?

Dione Protocol today in reais is priced at US$ 108.632,81, while its price in dollars is US$ 108.632,81. Dione Protocol has a market capitalization of US$ 7,08 Milhões and had a trading volume in the last 24 hours of US$ 215,07 Thousand.In the last 24 hours, Dione Protocol varied by -0,38%. In the last 7 days, the variation was -3,50%, and in the last month, -47,08%.

Q: How much does 100 reais yield in Dione Protocol?

If you invested US$ 100 in Dione Protocol today, considering the current price of US$ 0,00, you would buy approximately Dione Protocol units of 30.562,34719.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 60,70In 1 year: US$ 8,53In 2 years: US$ 23,36It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy Dione Protocol?

To buy Dione Protocol, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

Dione Protocol TODAY

$ 0,000607

Market Cap

$ 7,08 Milhões

VARIATION (24H)

-0,38%

VARIATION (12M)

-91,77%

Price of Dione Protocol

BVMF

DIONE

With

, you buy: Dione Protocol

Dione Protocol

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN DIONE PROTOCOL

1 month

3 months

1 year

2 years

5 years

-39.3%

-38.75%

365

-91.47%

730

-76.64%

1825

CONVERTER Dione Protocol

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE Dione Protocol

Dione Protocol

Average user rating I10

4.0 (5 people)

Currency Name

Dione Protocol

Code

DIONE

Type

Token

Current Price

$ 0,000607

Total Capitalized

$7,08 Milhões

Volume Traded in the Last 24 Hours

$215,07 Thousand

Variation in the last 24 hours

-0,38%

Lowest price in the last 30 days

$ 0,000598

Highest price in the last 30 days

$ 0,001000

Lowest price in 1 year

$ 0,000044

Highest price in 1 year

$ 0,008483

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF DIONE WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF DIONE WITH INDICES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

US$ 1.000,00 em PETR4 você teria US$ 2.294,60

US$ 1.000,00 em LEVE3 você teria US$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase Dione Protocol

DIONE

Conversion

US$

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 DIONE	R$ 0,003272	$ 0,000607	BTC 0,000000
10 DIONE	R$ 0,03	$ 0,006070	BTC 0,000000
20 DIONE	R$ 0,07	$ 0,01	BTC 0,000000
30 DIONE	R$ 0,10	$ 0,02	BTC 0,000000
40 DIONE	R$ 0,13	$ 0,02	BTC 0,000000
50 DIONE	R$ 0,16	$ 0,03	BTC 0,000000
100 DIONE	R$ 0,33	$ 0,06	BTC 0,000001
200 DIONE	R$ 0,65	$ 0,12	BTC 0,000001
300 DIONE	R$ 0,98	$ 0,18	BTC 0,000002
400 DIONE	R$ 1,31	$ 0,24	BTC 0,000002
500 DIONE	R$ 1,64	$ 0,30	BTC 0,000003
1000 DIONE	R$ 3,27	$ 0,61	BTC 0,000006
10000 DIONE	R$ 32,72	$ 6,07	BTC 0,000056

Historical Data Dione Protocol

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
22/10/2025	$ 7.077.994,05	$ 215.066,08	$ 0,000607
21/10/2025	$ 7.104.298,64	$ 224.030,40	$ 0,000609
20/10/2025	$ 7.378.406,39	$ 230.722,07	$ 0,000632
19/10/2025	$ 7.161.400,55	$ 226.329,32	$ 0,000614
18/10/2025	$ 7.356.597,73	$ 203.616,33	$ 0,000631
17/10/2025	$ 7.205.705,15	$ 232.679,27	$ 0,000618
16/10/2025	$ 6.998.342,38	$ 212.881,54	$ 0,000600
15/10/2025	$ 6.978.704,71	$ 157.301,80	$ 0,000598
14/10/2025	$ 7.333.458,02	$ 173.788,07	$ 0,000629
13/10/2025	$ 7.540.874,38	$ 189.800,79	$ 0,000646
12/10/2025	$ 7.929.445,10	$ 207.577,86	$ 0,000680
11/10/2025	$ 7.289.544,88	$ 206.423,09	$ 0,000629
10/10/2025	$ 7.165.710,16	$ 299.914,24	$ 0,000618
09/10/2025	$ 7.956.696,13	$ 250.639,61	$ 0,000686
08/10/2025	$ 9.005.905,22	$ 192.676,26	$ 0,000777
07/10/2025	$ 9.164.485,72	$ 192.565,67	$ 0,000790
06/10/2025	$ 9.482.733,06	$ 243.850,20	$ 0,000818
05/10/2025	$ 8.933.572,33	$ 248.605,74	$ 0,000770
04/10/2025	$ 9.352.545,46	$ 241.586,84	$ 0,000807
03/10/2025	$ 9.787.003,49	$ 313.190,79	$ 0,000844
02/10/2025	$ 9.319.698,88	$ 232.031,03	$ 0,000804
01/10/2025	$ 9.424.607,62	$ 275.832,49	$ 0,000813
30/09/2025	$ 9.380.941,41	$ 255.249,59	$ 0,000809
29/09/2025	$ 10.023.569,05	$ 261.845,60	$ 0,000864
28/09/2025	$ 10.514.635,94	$ 281.978,54	$ 0,000907
27/09/2025	$ 10.360.989,63	$ 314.805,74	$ 0,000893
26/09/2025	$ 10.519.932,81	$ 310.679,19	$ 0,000907
25/09/2025	$ 9.496.374,78	$ 306.555,66	$ 0,000819
24/09/2025	$ 9.952.054,51	$ 292.749,86	$ 0,000858
23/09/2025	$ 10.070.318,25	$ 309.978,66	$ 0,000868
22/09/2025	$ 11.590.474,41	$ 368.559,80	$ 0,001000
21/09/2025	$ 13.298.602,87	$ 395.775,39	$ 0,001147
20/09/2025	$ 12.766.425,83	$ 322.741,53	$ 0,001101
19/09/2025	$ 13.134.012,66	$ 378.802,13	$ 0,001133
18/09/2025	$ 12.823.434,67	$ 422.489,63	$ 0,001106
17/09/2025	$ 12.672.926,53	$ 582.826,33	$ 0,001093
16/09/2025	$ 13.444.680,70	$ 554.465,00	$ 0,001159
15/09/2025	$ 10.987.079,82	$ 362.709,37	$ 0,000947
14/09/2025	$ 10.808.916,43	$ 320.739,19	$ 0,000932
13/09/2025	$ 10.897.964,38	$ 347.467,42	$ 0,000940
12/09/2025	$ 9.226.146,80	$ 204.108,10	$ 0,000796
11/09/2025	$ 9.613.152,17	$ 74.814,47	$ 0,000829
10/09/2025	$ 9.125.557,54	$ 73.316,66	$ 0,000792
09/09/2025	$ 8.887.426,07	$ 81.002,24	$ 0,000771
08/09/2025	$ 8.856.232,12	$ 94.787,81	$ 0,000768
07/09/2025	$ 8.804.341,78	$ 73.008,01	$ 0,000764
06/09/2025	$ 8.676.519,27	$ 92.235,37	$ 0,000753
05/09/2025	$ 8.020.616,83	$ 82.794,57	$ 0,000696
04/09/2025	$ 8.016.336,15	$ 238.985,96	$ 0,000696
03/09/2025	$ 7.721.760,16	$ 265.913,98	$ 0,000670
02/09/2025	$ 7.267.475,54	$ 287.010,52	$ 0,000631
01/09/2025	$ 7.491.306,56	$ 282.966,12	$ 0,000650
31/08/2025	$ 7.821.436,59	$ 258.427,39	$ 0,000679
30/08/2025	$ 7.795.840,60	$ 238.578,76	$ 0,000676
29/08/2025	$ 7.843.262,76	$ 285.483,58	$ 0,000680
28/08/2025	$ 8.365.748,86	$ 294.916,14	$ 0,000726
27/08/2025	$ 8.636.770,95	$ 295.090,86	$ 0,000749
26/08/2025	$ 8.830.513,51	$ 307.356,73	$ 0,000766
25/08/2025	$ 7.956.133,87	$ 295.200,83	$ 0,000690
24/08/2025	$ 8.287.951,20	$ 269.461,42	$ 0,000719
23/08/2025	$ 8.448.064,13	$ 259.492,01	$ 0,000733
22/08/2025	$ 8.419.559,93	$ 311.245,55	$ 0,000730
21/08/2025	$ 8.158.266,68	$ 289.142,96	$ 0,000708
20/08/2025	$ 8.232.459,27	$ 469.277,88	$ 0,000714
19/08/2025	$ 7.584.362,08	$ 476.595,01	$ 0,000658
18/08/2025	$ 8.406.813,38	$ 407.155,53	$ 0,000729
17/08/2025	$ 9.048.634,72	$ 426.580,22	$ 0,000785
16/08/2025	$ 8.896.471,75	$ 455.584,01	$ 0,000772
15/08/2025	$ 8.994.729,14	$ 542.966,89	$ 0,000780
14/08/2025	$ 9.384.023,62	$ 520.268,49	$ 0,000814
13/08/2025	$ 9.855.825,35	$ 469.287,41	$ 0,000855
12/08/2025	$ 9.736.865,68	$ 484.078,11	$ 0,000845
11/08/2025	$ 9.166.776,12	$ 310.218,63	$ 0,000800
10/08/2025	$ 9.646.304,83	$ 295.349,11	$ 0,000842
09/08/2025	$ 9.588.664,07	$ 326.528,86	$ 0,000837
08/08/2025	$ 9.625.157,22	$ 337.310,43	$ 0,000840
07/08/2025	$ 9.127.528,42	$ 356.344,12	$ 0,000797
06/08/2025	$ 9.360.006,58	$ 337.635,42	$ 0,000817
05/08/2025	$ 9.487.191,59	$ 343.713,75	$ 0,000828
04/08/2025	$ 9.538.436,63	$ 366.359,70	$ 0,000833
03/08/2025	$ 8.936.683,85	$ 349.285,17	$ 0,000780
02/08/2025	$ 8.822.610,19	$ 389.075,11	$ 0,000770
01/08/2025	$ 8.794.029,14	$ 376.182,41	$ 0,000768
31/07/2025	$ 9.081.821,39	$ 427.281,36	$ 0,000793
30/07/2025	$ 9.344.118,76	$ 466.620,00	$ 0,000816
29/07/2025	$ 9.587.358,52	$ 467.330,78	$ 0,000837
28/07/2025	$ 10.511.706,52	$ 501.832,84	$ 0,000918
27/07/2025	$ 10.228.517,68	$ 520.511,45	$ 0,000893
26/07/2025	$ 11.010.881,31	$ 468.297,44	$ 0,000961
25/07/2025	$ 10.995.336,96	$ 456.286,30	$ 0,000960
24/07/2025	$ 11.355.760,64	$ 361.002,65	$ 0,000991
23/07/2025	$ 10.923.043,89	$ 307.503,95	$ 0,000953
22/07/2025	$ 11.526.731,10	$ 255.331,96	$ 0,001006
21/07/2025	$ 11.912.314,04	$ 321.936,93	$ 0,001040
20/07/2025	$ 12.488.887,33	$ 314.012,60	$ 0,001090
19/07/2025	$ 12.127.250,41	$ 308.768,41	$ 0,001059
18/07/2025	$ 12.040.623,18	$ 613.052,45	$ 0,001051
17/07/2025	$ 12.474.573,56	$ 238.019,08	$ 0,001089
16/07/2025	$ 12.006.870,37	$ 214.839,96	$ 0,001048
15/07/2025	$ 11.316.783,00	$ 205.234,89	$ 0,000988
14/07/2025	$ 11.430.553,89	$ 299.756,79	$ 0,000998
13/07/2025	$ 11.483.948,94	$ 278.452,62	$ 0,001004
12/07/2025	$ 11.522.274,90	$ 293.682,00	$ 0,001004
11/07/2025	$ 11.433.056,20	$ 297.091,91	$ 0,001004
10/07/2025	$ 11.245.977,95	$ 206.095,08	$ 0,000988
09/07/2025	$ 10.579.524,44	$ 196.651,46	$ 0,000929
08/07/2025	$ 10.286.148,80	$ 183.794,98	$ 0,000903
07/07/2025	$ 9.997.836,94	$ 175.272,76	$ 0,000878
06/07/2025	$ 10.210.773,03	$ 172.871,58	$ 0,000883
05/07/2025	$ 10.196.591,79	$ 128.800,13	$ 0,000883
04/07/2025	$ 10.050.392,78	$ 209.951,61	$ 0,000883
03/07/2025	$ 11.207.970,17	$ 196.276,70	$ 0,000984
02/07/2025	$ 11.118.223,80	$ 199.606,22	$ 0,000976
01/07/2025	$ 10.510.392,55	$ 195.417,43	$ 0,000923
30/06/2025	$ 11.264.419,74	$ 168.717,02	$ 0,000989
29/06/2025	$ 11.436.865,77	$ 162.933,58	$ 0,000888
28/06/2025	$ 11.002.587,84	$ 220.822,05	$ 0,000888
27/06/2025	$ 10.112.751,31	$ 125.712,93	$ 0,000888
26/06/2025	$ 8.775.330,92	$ 129.945,00	$ 0,000865
25/06/2025	$ 8.889.607,90	$ 193.590,92	$ 0,000876
24/06/2025	$ 9.293.284,79	$ 501.046,76	$ 0,000916
23/06/2025	$ 8.689.294,26	$ 167.667,44	$ 0,000856
22/06/2025	$ 7.830.121,64	$ 166.155,77	$ 0,000880
21/06/2025	$ 8.300.842,15	$ 180.268,78	$ 0,000880
20/06/2025	$ 8.925.234,69	$ 202.886,76	$ 0,000880
19/06/2025	$ 9.199.005,12	$ 213.181,00	$ 0,000907
18/06/2025	$ 9.486.531,55	$ 249.546,86	$ 0,000935
17/06/2025	$ 8.802.027,09	$ 267.470,57	$ 0,000868
16/06/2025	$ 9.765.484,34	$ 300.613,06	$ 0,000963
15/06/2025	$ 9.551.891,22	$ 210.750,07	$ 0,000999
14/06/2025	$ 9.429.676,73	$ 202.779,94	$ 0,000999
13/06/2025	$ 10.139.156,76	$ 239.538,06	$ 0,000999
12/06/2025	$ 9.538.403,55	$ 304.167,72	$ 0,000940
11/06/2025	$ 10.226.767,24	$ 300.078,87	$ 0,001008
10/06/2025	$ 10.135.158,03	$ 589.454,70	$ 0,000999
09/06/2025	$ 11.850.538,26	$ 299.308,76	$ 0,001168
08/06/2025	$ 11.950.511,06	$ 158.677,09	$ 0,001180
07/06/2025	$ 12.256.706,99	$ 199.832,72	$ 0,001180
06/06/2025	$ 11.968.559,55	$ 239.483,12	$ 0,001180
05/06/2025	$ 11.872.393,94	$ 243.729,02	$ 0,001170
04/06/2025	$ 13.075.808,82	$ 232.311,79	$ 0,001289
03/06/2025	$ 13.474.519,79	$ 275.431,31	$ 0,001328
02/06/2025	$ 13.308.392,15	$ 227.126,73	$ 0,001312
01/06/2025	$ 13.230.042,11	$ 181.795,57	$ 0,001297
31/05/2025	$ 13.655.415,54	$ 189.287,30	$ 0,001297
30/05/2025	$ 13.162.067,50	$ 269.835,72	$ 0,001297
29/05/2025	$ 14.213.249,66	$ 279.373,51	$ 0,001401
28/05/2025	$ 14.353.394,81	$ 279.905,72	$ 0,001415
27/05/2025	$ 14.699.258,69	$ 288.246,78	$ 0,001444
26/05/2025	$ 14.650.549,22	$ 269.724,16	$ 0,001444
16/05/2025	$ 16.628.014,97	$ 174.568,94	$ 0,001639
15/05/2025	$ 17.936.607,35	$ 271.390,10	$ 0,001768
14/05/2025	$ 20.167.140,73	$ 208.850,86	$ 0,001988
13/05/2025	$ 20.740.733,35	$ 216.088,95	$ 0,002044
12/05/2025	$ 20.519.142,17	$ 399.595,54	$ 0,002022
11/05/2025	$ 21.171.596,54	$ 273.013,04	$ 0,002087
10/05/2025	$ 20.203.545,63	$ 619.992,71	$ 0,001991
09/05/2025	$ 17.597.429,85	$ 441.939,87	$ 0,001735
08/05/2025	$ 16.346.072,24	$ 334.421,86	$ 0,001611
07/05/2025	$ 14.559.188,61	$ 147.650,01	$ 0,001435
06/05/2025	$ 15.262.376,05	$ 250.497,95	$ 0,001504
05/05/2025	$ 15.530.839,99	$ 380.403,26	$ 0,001531
04/05/2025	$ 16.074.209,05	$ 187.642,18	$ 0,001584
03/05/2025	$ 17.420.278,23	$ 177.999,84	$ 0,001717
02/05/2025	$ 18.604.286,15	$ 166.240,75	$ 0,001834
01/05/2025	$ 18.319.214,34	$ 167.091,21	$ 0,001806
30/04/2025	$ 17.161.374,63	$ 147.462,88	$ 0,001692
29/04/2025	$ 17.620.414,95	$ 215.595,08	$ 0,001737
28/04/2025	$ 19.128.438,57	$ 221.114,24	$ 0,001885
27/04/2025	$ 17.729.683,95	$ 148.806,35	$ 0,001748
26/04/2025	$ 17.477.401,01	$ 121.985,79	$ 0,001723
25/04/2025	$ 18.437.841,19	$ 196.779,54	$ 0,001817
24/04/2025	$ 17.308.516,51	$ 190.407,34	$ 0,001706
23/04/2025	$ 18.408.895,03	$ 187.654,61	$ 0,001814
22/04/2025	$ 18.847.988,75	$ 258.514,82	$ 0,001858
21/04/2025	$ 16.816.415,44	$ 173.039,81	$ 0,001658
20/04/2025	$ 17.622.486,68	$ 161.022,18	$ 0,001737
19/04/2025	$ 17.457.945,57	$ 172.068,43	$ 0,001721
18/04/2025	$ 17.197.676,34	$ 162.903,74	$ 0,001695
17/04/2025	$ 17.093.039,53	$ 137.550,22	$ 0,001685
16/04/2025	$ 17.066.530,22	$ 155.332,38	$ 0,001682
15/04/2025	$ 17.083.251,71	$ 96.697,31	$ 0,001684
14/04/2025	$ 17.616.076,58	$ 178.445,33	$ 0,001736
13/04/2025	$ 18.109.538,25	$ 195.204,64	$ 0,001785
12/04/2025	$ 19.898.284,17	$ 151.070,06	$ 0,001961
11/04/2025	$ 19.601.160,68	$ 222.239,21	$ 0,001932
10/04/2025	$ 18.804.068,41	$ 325.918,95	$ 0,001853
09/04/2025	$ 17.440.447,37	$ 245.851,86	$ 0,001719
08/04/2025	$ 15.053.960,47	$ 224.038,82	$ 0,001484
07/04/2025	$ 15.875.988,18	$ 393.496,81	$ 0,001565
06/04/2025	$ 15.663.319,32	$ 268.532,86	$ 0,001544
05/04/2025	$ 16.891.307,13	$ 161.813,59	$ 0,001665
04/04/2025	$ 18.159.504,90	$ 129.347,48	$ 0,001790
03/04/2025	$ 17.678.283,54	$ 217.696,13	$ 0,001742
02/04/2025	$ 18.325.184,65	$ 308.340,13	$ 0,001806
01/04/2025	$ 19.698.171,22	$ 276.043,35	$ 0,001942
31/03/2025	$ 19.646.625,38	$ 318.724,63	$ 0,001936
30/03/2025	$ 19.715.086,65	$ 213.344,92	$ 0,001943
29/03/2025	$ 20.286.941,50	$ 397.084,40	$ 0,002000
28/03/2025	$ 21.727.461,05	$ 504.080,11	$ 0,002142
27/03/2025	$ 25.437.792,79	$ 546.156,38	$ 0,002507
26/03/2025	$ 27.841.414,53	$ 398.484,56	$ 0,002744
25/03/2025	$ 31.825.112,33	$ 576.033,94	$ 0,003137
24/03/2025	$ 34.589.960,02	$ 765.548,78	$ 0,003409
23/03/2025	$ 37.530.268,99	$ 895.063,28	$ 0,003699
22/03/2025	$ 32.154.317,10	$ 545.299,48	$ 0,003169
21/03/2025	$ 26.487.016,19	$ 342.189,31	$ 0,002611
20/03/2025	$ 25.977.336,63	$ 381.494,56	$ 0,002560
19/03/2025	$ 27.009.311,64	$ 319.693,98	$ 0,002662
18/03/2025	$ 26.034.707,85	$ 316.429,36	$ 0,002566
17/03/2025	$ 23.443.771,49	$ 219.621,79	$ 0,002311
16/03/2025	$ 21.379.371,45	$ 151.513,19	$ 0,002107
15/03/2025	$ 21.490.565,23	$ 159.185,70	$ 0,002118
14/03/2025	$ 21.738.055,10	$ 247.605,81	$ 0,002143
13/03/2025	$ 19.966.277,54	$ 202.864,24	$ 0,001968
12/03/2025	$ 18.686.811,20	$ 158.484,58	$ 0,001842
11/03/2025	$ 18.851.743,24	$ 308.920,96	$ 0,001858
10/03/2025	$ 17.390.817,25	$ 358.910,26	$ 0,001714
09/03/2025	$ 19.902.685,92	$ 299.649,32	$ 0,001962
08/03/2025	$ 24.965.679,85	$ 395.521,32	$ 0,002461
07/03/2025	$ 25.949.074,61	$ 534.254,72	$ 0,002558
06/03/2025	$ 26.585.771,56	$ 755.368,33	$ 0,002620
05/03/2025	$ 26.203.770,00	$ 346.609,30	$ 0,002583
04/03/2025	$ 20.652.564,85	$ 477.665,40	$ 0,002036
03/03/2025	$ 19.910.353,05	$ 835.185,23	$ 0,001962
02/03/2025	$ 21.851.120,66	$ 673.713,13	$ 0,002154
01/03/2025	$ 15.346.050,69	$ 358.605,10	$ 0,001513
28/02/2025	$ 15.489.388,85	$ 489.814,13	$ 0,001527
27/02/2025	$ 16.535.940,28	$ 480.394,11	$ 0,001630
26/02/2025	$ 16.385.077,57	$ 422.513,72	$ 0,001615
25/02/2025	$ 16.312.765,83	$ 533.632,69	$ 0,001608
24/02/2025	$ 15.415.323,48	$ 660.950,11	$ 0,001519
23/02/2025	$ 18.186.709,91	$ 180.754,97	$ 0,001793
22/02/2025	$ 18.040.642,68	$ 811.922,12	$ 0,001778
21/02/2025	$ 17.628.835,21	$ 962.628,09	$ 0,001738
20/02/2025	$ 18.738.101,26	$ 1.538.137,20	$ 0,001847
19/02/2025	$ 18.023.217,56	$ 996.459,73	$ 0,001776
18/02/2025	$ 19.539.972,29	$ 718.901,03	$ 0,001926
17/02/2025	$ 19.961.239,36	$ 534.331,08	$ 0,001968
16/02/2025	$ 20.312.260,38	$ 179.474,46	$ 0,002002
15/02/2025	$ 20.142.636,82	$ 234.165,18	$ 0,001985
14/02/2025	$ 21.043.920,98	$ 213.195,80	$ 0,002074
13/02/2025	$ 20.347.833,81	$ 310.464,82	$ 0,002006
12/02/2025	$ 20.591.072,24	$ 756.532,91	$ 0,002030
11/02/2025	$ 20.084.429,82	$ 498.515,97	$ 0,001980
10/02/2025	$ 20.354.819,28	$ 238.646,33	$ 0,002006
09/02/2025	$ 20.032.958,52	$ 306.917,46	$ 0,001975
08/02/2025	$ 21.089.004,42	$ 900.394,20	$ 0,002079
07/02/2025	$ 21.438.183,19	$ 882.309,54	$ 0,002113
06/02/2025	$ 21.798.593,62	$ 983.144,86	$ 0,002149
05/02/2025	$ 20.878.526,76	$ 655.501,35	$ 0,002058
04/02/2025	$ 17.720.001,87	$ 1.227.143,98	$ 0,001747
03/02/2025	$ 24.423.110,92	$ 1.560.929,40	$ 0,002407
02/02/2025	$ 23.784.611,96	$ 1.208.871,22	$ 0,002344
01/02/2025	$ 27.650.088,71	$ 1.050.999,03	$ 0,002725
31/01/2025	$ 31.533.214,15	$ 1.441.202,42	$ 0,003108
30/01/2025	$ 27.761.665,28	$ 1.211.222,54	$ 0,002736
29/01/2025	$ 26.858.176,55	$ 1.270.448,26	$ 0,002647
28/01/2025	$ 28.829.523,75	$ 327.242,68	$ 0,002842
27/01/2025	$ 30.944.813,15	$ 786.111,83	$ 0,003050
26/01/2025	$ 29.917.115,32	$ 321.474,74	$ 0,002949
25/01/2025	$ 31.562.538,54	$ 249.900,80	$ 0,003111
24/01/2025	$ 33.016.341,58	$ 538.067,22	$ 0,003254
23/01/2025	$ 34.209.444,31	$ 855.201,44	$ 0,003372
22/01/2025	$ 36.819.145,02	$ 528.123,22	$ 0,003629
21/01/2025	$ 37.533.054,65	$ 863.110,40	$ 0,003699
20/01/2025	$ 33.911.261,46	$ 1.001.742,91	$ 0,003343
19/01/2025	$ 35.999.265,77	$ 961.221,04	$ 0,003548
18/01/2025	$ 40.519.889,45	$ 1.256.681,11	$ 0,003994
17/01/2025	$ 45.854.427,37	$ 1.430.121,66	$ 0,004520
16/01/2025	$ 43.358.597,44	$ 1.538.315,14	$ 0,004274
15/01/2025	$ 45.535.977,64	$ 918.850,13	$ 0,004488
14/01/2025	$ 42.157.474,03	$ 1.008.516,61	$ 0,004155
13/01/2025	$ 40.112.045,95	$ 985.186,15	$ 0,003954
12/01/2025	$ 38.173.108,14	$ 1.433.136,53	$ 0,003763
11/01/2025	$ 34.735.614,23	$ 1.561.779,28	$ 0,003424
10/01/2025	$ 35.818.636,41	$ 1.672.730,20	$ 0,003531
09/01/2025	$ 38.437.013,52	$ 1.528.586,74	$ 0,003789
08/01/2025	$ 41.401.380,81	$ 2.004.255,83	$ 0,004081
07/01/2025	$ 43.353.990,43	$ 2.331.485,50	$ 0,004273
06/01/2025	$ 47.762.764,18	$ 2.324.667,73	$ 0,004708
05/01/2025	$ 50.466.027,26	$ 2.162.119,45	$ 0,004974
04/01/2025	$ 46.854.938,07	$ 2.243.672,69	$ 0,004618
03/01/2025	$ 46.547.036,79	$ 2.068.210,55	$ 0,004588
02/01/2025	$ 43.774.263,49	$ 2.347.825,46	$ 0,004315
01/01/2025	$ 47.181.430,10	$ 1.677.084,96	$ 0,004651
31/12/2024	$ 48.694.296,88	$ 1.220.090,41	$ 0,004800
30/12/2024	$ 50.020.915,39	$ 1.225.936,04	$ 0,004930
29/12/2024	$ 48.161.404,22	$ 953.382,22	$ 0,004747
28/12/2024	$ 48.002.709,27	$ 947.534,80	$ 0,004731
27/12/2024	$ 49.983.655,20	$ 999.803,12	$ 0,004927
26/12/2024	$ 51.180.993,41	$ 1.393.289,28	$ 0,005045
25/12/2024	$ 54.918.375,35	$ 1.035.028,50	$ 0,005413
24/12/2024	$ 53.451.648,75	$ 991.809,23	$ 0,005269
23/12/2024	$ 53.654.314,04	$ 932.379,03	$ 0,005289
22/12/2024	$ 51.224.709,49	$ 1.034.514,01	$ 0,005049
21/12/2024	$ 51.368.223,27	$ 1.094.038,31	$ 0,005063
20/12/2024	$ 53.556.580,56	$ 1.337.560,93	$ 0,005279
19/12/2024	$ 53.783.382,54	$ 1.149.368,16	$ 0,005301
18/12/2024	$ 54.796.729,77	$ 1.150.259,73	$ 0,005401
17/12/2024	$ 60.731.459,00	$ 1.199.404,20	$ 0,005986
16/12/2024	$ 61.818.771,24	$ 1.335.147,66	$ 0,006093
15/12/2024	$ 63.334.178,75	$ 1.144.360,51	$ 0,006243
14/12/2024	$ 65.248.818,68	$ 985.202,72	$ 0,006431
13/12/2024	$ 64.757.593,61	$ 662.353,43	$ 0,006383
12/12/2024	$ 66.387.118,43	$ 1.083.583,04	$ 0,006544
11/12/2024	$ 72.827.331,79	$ 826.604,50	$ 0,007178
10/12/2024	$ 71.726.815,96	$ 676.295,46	$ 0,007070
09/12/2024	$ 70.969.768,18	$ 1.154.957,76	$ 0,006995
08/12/2024	$ 78.063.426,70	$ 517.969,81	$ 0,007694
07/12/2024	$ 81.568.333,89	$ 634.085,82	$ 0,008040
06/12/2024	$ 84.356.942,63	$ 816.314,08	$ 0,008315
05/12/2024	$ 81.855.523,95	$ 965.637,55	$ 0,008068
04/12/2024	$ 86.066.022,80	$ 1.203.818,01	$ 0,008483
03/12/2024	$ 78.189.320,10	$ 1.199.670,82	$ 0,007707
02/12/2024	$ 71.198.570,94	$ 1.053.519,15	$ 0,007018
01/12/2024	$ 76.472.924,89	$ 797.950,61	$ 0,007538
30/11/2024	$ 79.085.896,51	$ 1.019.756,05	$ 0,007795
29/11/2024	$ 70.445.108,34	$ 630.034,34	$ 0,006944
28/11/2024	$ 67.525.507,58	$ 586.485,23	$ 0,006656
27/11/2024	$ 67.986.421,81	$ 621.619,29	$ 0,006701
26/11/2024	$ 59.978.277,07	$ 705.953,58	$ 0,005912
25/11/2024	$ 58.541.568,55	$ 926.058,33	$ 0,005770
24/11/2024	$ 54.987.564,01	$ 481.228,45	$ 0,005420
23/11/2024	$ 56.269.649,94	$ 754.611,47	$ 0,005546
22/11/2024	$ 53.914.979,33	$ 383.069,94	$ 0,005314
21/11/2024	$ 56.422.347,43	$ 560.315,43	$ 0,005561
20/11/2024	$ 51.761.040,87	$ 431.393,64	$ 0,005102
19/11/2024	$ 53.909.322,23	$ 317.287,08	$ 0,005314
18/11/2024	$ 57.445.280,78	$ 485.784,03	$ 0,005662
17/11/2024	$ 49.097.620,87	$ 550.154,04	$ 0,004839
16/11/2024	$ 54.204.272,84	$ 435.420,11	$ 0,005343
15/11/2024	$ 56.249.904,95	$ 309.515,11	$ 0,005544
14/11/2024	$ 59.179.854,44	$ 512.862,12	$ 0,005833
13/11/2024	$ 62.004.406,26	$ 585.883,22	$ 0,006112
12/11/2024	$ 69.319.302,61	$ 573.459,43	$ 0,006833
11/11/2024	$ 72.209.180,15	$ 810.309,23	$ 0,007117
10/11/2024	$ 64.885.772,13	$ 702.835,34	$ 0,006396
09/11/2024	$ 60.453.925,07	$ 466.989,01	$ 0,005959
08/11/2024	$ 63.488.546,52	$ 533.384,57	$ 0,006258
07/11/2024	$ 4.301.932,30	$ 918.599,60	$ 0,000424
06/11/2024	$ 434.177,98	$ 53.793,38	$ 0,000044
05/11/2024	$ 508.719,59	$ 190.878,73	$ 0,000052
04/11/2024	$ 4.066.054,68	$ 73.108,97	$ 0,000412
03/11/2024	$ 2.282.426,22	$ 40.565,88	$ 0,000231
02/11/2024	$ 1.913.566,37	$ 105.018,80	$ 0,000194
01/11/2024	$ 2.803.408,39	$ 93.851,99	$ 0,000284
31/10/2024	$ 64.864.921,99	$ 53.235,52	$ 0,006580
30/10/2024	$ 64.876.216,63	$ 302.744,10	$ 0,006578
29/10/2024	$ 63.550.610,94	$ 967.745,04	$ 0,006576
28/10/2024	$ 65.812.467,88	$ 343.315,05	$ 0,006804
27/10/2024	$ 64.352.513,25	$ 273.097,54	$ 0,006652
26/10/2024	$ 64.526.779,30	$ 273.963,05	$ 0,006670
25/10/2024	$ 62.003.247,86	$ 439.977,79	$ 0,006409
24/10/2024	$ 69.095.715,67	$ 398.203,40	$ 0,007138
23/10/2024	$ 66.146.590,83	$ 392.854,04	$ 0,006839
22/10/2024	$ 68.802.776,35	$ 351.074,29	$ 0,007112

Discover more assets

Frequently Asked Questions

Dione Protocol: what is today's price?

Dione Protocol today in reais is priced at US$ 108.632,81, while its price in dollars is US$ 108.632,81. Dione Protocol has a market capitalization of US$ 7,08 Milhões and had a trading volume in the last 24 hours of US$ 215,07 Thousand.

In the last 24 hours, Dione Protocol varied by -0,38%. In the last 7 days, the variation was -3,50%, and in the last month, -47,08%.

How much does 100 reais yield in Dione Protocol?

If you invested US$ 100 in Dione Protocol today, considering the current price of US$ 0,00, you would buy approximately Dione Protocol units of 30.562,34719.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 60,70
In 1 year: US$ 8,53
In 2 years: US$ 23,36

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy Dione Protocol?

To buy Dione Protocol, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

DIONE

RETURN ON INVESTMENT IN DIONE PROTOCOL

ABOUT THE Dione Protocol

Dione Protocol

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions