DUSK

Q: Dusk Network: what is today's price?

Dusk Network today in reais is priced at US$ 121.929,61, while its price in dollars is US$ 121.929,61. Dusk Network has a market capitalization of US$ 31,72 Milhões and had a trading volume in the last 24 hours of US$ 5,03 Milhões.In the last 24 hours, Dusk Network varied by 4,59%. In the last 7 days, the variation was 21,58%, and in the last month, 3,51%.

Q: How much does 100 reais yield in Dusk Network?

If you invested US$ 100 in Dusk Network today, considering the current price of US$ 0,35, you would buy approximately Dusk Network units of 285,71429.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 98,88In 1 year: US$ 32,82In 2 years: US$ 100,00It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy Dusk Network?

To buy Dusk Network, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

Dusk Network TODAY

$ 0,07

Market Cap

$ 31,72 Milhões

VARIATION (24H)

4,59%

VARIATION (12M)

-67,73%

Price of Dusk Network

BVMF

DUSK

With

, you buy: Dusk Network

Dusk Network

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN DUSK NETWORK

1 month

3 months

1 year

2 years

5 years

-1.12%

2.74%

365

-67.18%

730

1825

CONVERTER Dusk Network

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE Dusk Network

Dusk Network

Average user rating I10

4.0 (5 people)

Currency Name

Dusk Network

Code

DUSK

Type

Token

Current Price

$ 0,07

Total Capitalized

$31,72 Milhões

Volume Traded in the Last 24 Hours

$5,03 Milhões

Variation in the last 24 hours

4,59%

Lowest price in the last 30 days

$ 0,05

Highest price in the last 30 days

$ 0,07

Lowest price in 1 year

$ 0,05

Highest price in 1 year

$ 0,33

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF DUSK WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF DUSK WITH INDICES

If you had invested R$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 em PETR4 você teria R$ 2.294,60

R$ 1.000,00 em LEVE3 você teria R$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase Dusk Network

DUSK

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 DUSK	R$ 0,35	$ 0,07	BTC 0,000001
10 DUSK	R$ 3,49	$ 0,65	BTC 0,000005
20 DUSK	R$ 6,99	$ 1,31	BTC 0,000011
30 DUSK	R$ 10,48	$ 1,96	BTC 0,000016
40 DUSK	R$ 13,98	$ 2,61	BTC 0,000021
50 DUSK	R$ 17,47	$ 3,27	BTC 0,000027
100 DUSK	R$ 34,94	$ 6,53	BTC 0,000054
200 DUSK	R$ 69,89	$ 13,06	BTC 0,000107
300 DUSK	R$ 104,83	$ 19,59	BTC 0,000161
400 DUSK	R$ 139,78	$ 26,13	BTC 0,000214
500 DUSK	R$ 174,72	$ 32,66	BTC 0,000268
1000 DUSK	R$ 349,44	$ 65,32	BTC 0,000536
10000 DUSK	R$ 3.494,41	$ 653,16	BTC 0,005357

Historical Data Dusk Network

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
08/10/2025	$ 31.724.049,20	$ 5.026.424,61	$ 0,07
07/10/2025	$ 30.332.269,58	$ 6.664.903,10	$ 0,06
06/10/2025	$ 32.106.472,33	$ 11.242.712,15	$ 0,07
05/10/2025	$ 32.775.482,85	$ 35.841.013,24	$ 0,07
04/10/2025	$ 29.628.534,23	$ 3.570.172,21	$ 0,06
03/10/2025	$ 30.748.931,70	$ 6.011.304,90	$ 0,06
02/10/2025	$ 30.345.661,90	$ 12.265.330,06	$ 0,06
01/10/2025	$ 29.043.402,78	$ 7.121.281,54	$ 0,06
30/09/2025	$ 26.093.602,03	$ 3.801.980,28	$ 0,05
29/09/2025	$ 26.622.122,23	$ 3.519.743,16	$ 0,05
28/09/2025	$ 26.777.865,57	$ 3.033.489,56	$ 0,06
27/09/2025	$ 26.289.724,29	$ 2.233.434,30	$ 0,05
26/09/2025	$ 26.414.084,81	$ 3.800.278,28	$ 0,05
25/09/2025	$ 25.236.232,38	$ 4.587.055,98	$ 0,05
24/09/2025	$ 26.911.910,51	$ 2.858.548,40	$ 0,06
23/09/2025	$ 27.051.079,98	$ 3.720.773,06	$ 0,06
22/09/2025	$ 26.681.220,99	$ 6.183.377,61	$ 0,05
21/09/2025	$ 29.264.368,47	$ 3.457.820,50	$ 0,06
20/09/2025	$ 30.768.622,88	$ 3.543.542,84	$ 0,06
19/09/2025	$ 30.289.375,86	$ 5.170.798,07	$ 0,06
18/09/2025	$ 32.421.320,53	$ 3.748.381,08	$ 0,07
17/09/2025	$ 32.189.464,27	$ 4.516.806,76	$ 0,07
16/09/2025	$ 31.090.695,15	$ 3.156.788,56	$ 0,06
15/09/2025	$ 30.607.898,34	$ 5.435.869,28	$ 0,06
14/09/2025	$ 32.237.975,57	$ 4.107.760,41	$ 0,07
13/09/2025	$ 33.579.561,67	$ 4.037.444,83	$ 0,07
12/09/2025	$ 33.493.363,64	$ 5.443.522,88	$ 0,07
11/09/2025	$ 32.560.369,89	$ 4.173.949,45	$ 0,07
10/09/2025	$ 32.240.587,83	$ 4.475.388,05	$ 0,07
09/09/2025	$ 31.789.784,86	$ 3.756.358,66	$ 0,07
08/09/2025	$ 32.085.024,88	$ 3.627.953,92	$ 0,07
07/09/2025	$ 30.647.434,29	$ 2.323.919,33	$ 0,06
06/09/2025	$ 30.384.699,14	$ 2.042.734,46	$ 0,06
05/09/2025	$ 30.497.276,47	$ 2.953.594,81	$ 0,06
04/09/2025	$ 29.799.845,57	$ 2.934.735,58	$ 0,06
03/09/2025	$ 31.121.641,50	$ 2.080.997,79	$ 0,06
02/09/2025	$ 30.667.268,61	$ 2.717.587,19	$ 0,06
01/09/2025	$ 29.457.749,59	$ 4.050.239,14	$ 0,06
31/08/2025	$ 31.239.930,53	$ 2.768.475,87	$ 0,06
30/08/2025	$ 31.346.373,80	$ 2.626.151,50	$ 0,06
29/08/2025	$ 30.935.729,06	$ 4.501.107,27	$ 0,06
28/08/2025	$ 32.932.444,08	$ 4.419.520,97	$ 0,07
27/08/2025	$ 31.504.467,45	$ 3.608.344,43	$ 0,06
26/08/2025	$ 31.287.790,45	$ 2.873.440,18	$ 0,06
25/08/2025	$ 30.102.380,96	$ 5.566.162,47	$ 0,06
24/08/2025	$ 33.311.523,08	$ 4.804.805,98	$ 0,07
23/08/2025	$ 33.965.366,37	$ 3.592.564,50	$ 0,07
22/08/2025	$ 34.735.663,91	$ 5.827.203,17	$ 0,07
21/08/2025	$ 31.312.341,57	$ 3.382.632,35	$ 0,06
20/08/2025	$ 32.673.228,40	$ 5.934.806,73	$ 0,07
19/08/2025	$ 30.629.597,54	$ 6.279.679,61	$ 0,06
18/08/2025	$ 31.596.647,33	$ 5.574.863,67	$ 0,07
17/08/2025	$ 33.600.175,70	$ 8.895.524,41	$ 0,07
16/08/2025	$ 33.344.484,17	$ 8.949.831,21	$ 0,07
15/08/2025	$ 30.726.793,03	$ 4.314.660,25	$ 0,06
14/08/2025	$ 30.889.841,48	$ 7.024.991,70	$ 0,06
13/08/2025	$ 34.662.927,38	$ 6.622.743,97	$ 0,07
12/08/2025	$ 33.466.961,02	$ 5.396.490,88	$ 0,07
11/08/2025	$ 30.988.641,60	$ 5.235.008,07	$ 0,06
10/08/2025	$ 33.233.787,10	$ 4.064.379,44	$ 0,07
09/08/2025	$ 34.217.337,74	$ 4.384.502,84	$ 0,07
08/08/2025	$ 31.865.834,71	$ 3.642.570,26	$ 0,07
07/08/2025	$ 30.924.793,08	$ 3.639.974,79	$ 0,06
06/08/2025	$ 29.364.265,72	$ 2.620.720,16	$ 0,06
05/08/2025	$ 28.043.719,32	$ 3.881.521,47	$ 0,06
04/08/2025	$ 29.644.288,76	$ 3.034.822,61	$ 0,06
03/08/2025	$ 28.903.937,87	$ 2.683.605,17	$ 0,06
02/08/2025	$ 27.753.609,02	$ 2.935.353,84	$ 0,06
01/08/2025	$ 28.016.129,72	$ 5.878.022,60	$ 0,06
31/07/2025	$ 29.487.166,01	$ 4.101.195,63	$ 0,06
30/07/2025	$ 31.614.830,42	$ 4.724.624,60	$ 0,07
29/07/2025	$ 32.250.574,75	$ 5.213.409,20	$ 0,07
28/07/2025	$ 33.526.164,55	$ 6.070.530,81	$ 0,07
27/07/2025	$ 36.417.207,37	$ 5.835.270,26	$ 0,07
26/07/2025	$ 34.592.467,76	$ 4.371.300,66	$ 0,07
25/07/2025	$ 34.585.687,28	$ 7.316.885,63	$ 0,07
24/07/2025	$ 34.783.843,90	$ 12.644.670,40	$ 0,07
23/07/2025	$ 37.728.456,85	$ 33.850.877,20	$ 0,08
22/07/2025	$ 36.290.561,87	$ 5.786.252,96	$ 0,07
21/07/2025	$ 36.385.222,17	$ 6.203.832,86	$ 0,07
20/07/2025	$ 36.012.932,30	$ 7.527.007,71	$ 0,07
19/07/2025	$ 33.486.553,62	$ 3.524.305,18	$ 0,07
18/07/2025	$ 33.065.666,26	$ 6.248.323,23	$ 0,07
17/07/2025	$ 33.309.658,48	$ 6.009.234,23	$ 0,07
16/07/2025	$ 33.338.879,74	$ 6.528.029,19	$ 0,07
15/07/2025	$ 32.817.184,34	$ 7.150.331,54	$ 0,07
14/07/2025	$ 30.856.349,73	$ 7.064.247,86	$ 0,06
13/07/2025	$ 31.112.125,02	$ 5.058.641,32	$ 0,06
12/07/2025	$ 30.919.616,18	$ 4.815.549,88	$ 0,06
11/07/2025	$ 31.185.673,15	$ 9.225.163,42	$ 0,06
10/07/2025	$ 30.879.090,74	$ 9.014.914,26	$ 0,06
09/07/2025	$ 28.644.386,22	$ 16.428.658,31	$ 0,06
08/07/2025	$ 29.558.774,96	$ 23.996.778,10	$ 0,06
07/07/2025	$ 25.574.040,84	$ 6.495.208,17	$ 0,05
06/07/2025	$ 25.102.380,74	$ 3.305.279,24	$ 0,05
05/07/2025	$ 24.265.038,52	$ 3.936.358,99	$ 0,05
04/07/2025	$ 24.087.776,58	$ 3.755.390,19	$ 0,05
03/07/2025	$ 26.625.431,63	$ 3.172.724,97	$ 0,05
02/07/2025	$ 26.799.079,82	$ 3.841.380,47	$ 0,06
01/07/2025	$ 24.432.352,11	$ 3.029.044,65	$ 0,05
30/06/2025	$ 26.094.519,01	$ 3.072.194,48	$ 0,05
29/06/2025	$ 26.893.817,41	$ 4.144.234,51	$ 0,05
28/06/2025	$ 25.126.562,58	$ 2.665.526,97	$ 0,05
27/06/2025	$ 24.102.160,65	$ 2.884.011,47	$ 0,05
26/06/2025	$ 23.941.224,41	$ 3.152.513,39	$ 0,05
25/06/2025	$ 24.345.655,38	$ 3.587.027,66	$ 0,05
24/06/2025	$ 25.014.316,37	$ 3.084.756,91	$ 0,05
23/06/2025	$ 24.591.235,61	$ 4.279.719,81	$ 0,05
22/06/2025	$ 22.268.064,76	$ 6.522.910,49	$ 0,05
21/06/2025	$ 23.553.538,34	$ 3.192.079,25	$ 0,05
20/06/2025	$ 24.761.901,10	$ 3.644.736,16	$ 0,05
19/06/2025	$ 25.703.156,61	$ 2.727.769,67	$ 0,05
18/06/2025	$ 26.101.446,56	$ 3.971.401,37	$ 0,05
17/06/2025	$ 24.977.108,33	$ 4.261.662,58	$ 0,05
16/06/2025	$ 25.864.510,34	$ 4.812.040,38	$ 0,05
15/06/2025	$ 26.755.119,54	$ 4.455.480,52	$ 0,05
14/06/2025	$ 26.369.558,57	$ 4.068.392,50	$ 0,05
13/06/2025	$ 25.685.530,23	$ 8.192.961,82	$ 0,05
12/06/2025	$ 27.058.806,24	$ 8.169.030,81	$ 0,06
11/06/2025	$ 30.458.853,59	$ 4.887.383,09	$ 0,06
10/06/2025	$ 33.038.274,98	$ 5.519.917,65	$ 0,07
09/06/2025	$ 32.794.215,32	$ 4.996.551,85	$ 0,07
08/06/2025	$ 30.486.721,03	$ 3.112.871,63	$ 0,06
07/06/2025	$ 31.240.430,12	$ 3.182.411,62	$ 0,06
06/06/2025	$ 30.170.211,38	$ 6.170.996,22	$ 0,06
05/06/2025	$ 30.480.616,34	$ 4.135.001,77	$ 0,06
04/06/2025	$ 32.611.217,68	$ 2.756.023,88	$ 0,07
03/06/2025	$ 35.041.785,86	$ 4.237.973,00	$ 0,07
02/06/2025	$ 34.189.213,56	$ 3.977.284,72	$ 0,07
01/06/2025	$ 32.708.996,10	$ 2.664.052,53	$ 0,07
31/05/2025	$ 33.241.576,71	$ 6.061.242,95	$ 0,07
30/05/2025	$ 31.646.099,45	$ 7.085.572,71	$ 0,07
29/05/2025	$ 35.630.113,91	$ 5.678.842,46	$ 0,07
28/05/2025	$ 38.089.508,08	$ 5.194.698,06	$ 0,08
27/05/2025	$ 39.644.626,78	$ 4.421.167,17	$ 0,08
26/05/2025	$ 38.751.826,63	$ 4.060.770,52	$ 0,08
23/05/2025	$ 45.925.344,29	$ 7.810.645,86	$ 0,09
22/05/2025	$ 45.727.024,23	$ 9.500.056,45	$ 0,09
21/05/2025	$ 42.895.041,47	$ 8.396.867,42	$ 0,09
20/05/2025	$ 43.347.152,65	$ 4.770.970,03	$ 0,09
20/05/2025	$ 43.537.076,25	$ 5.004.406,41	$ 0,09
19/05/2025	$ 42.383.916,73	$ 5.158.670,55	$ 0,09
18/05/2025	$ 42.794.839,39	$ 4.623.559,71	$ 0,09
18/05/2025	$ 42.384.684,27	$ 4.103.057,22	$ 0,09
17/05/2025	$ 41.837.598,54	$ 3.992.171,96	$ 0,09
16/05/2025	$ 42.457.667,76	$ 6.211.496,87	$ 0,09
15/05/2025	$ 42.652.352,86	$ 10.987.968,22	$ 0,09
14/05/2025	$ 48.901.974,74	$ 7.714.001,64	$ 0,10
13/05/2025	$ 51.611.850,72	$ 9.558.864,04	$ 0,11
12/05/2025	$ 49.700.458,56	$ 10.526.087,12	$ 0,10
11/05/2025	$ 48.722.739,15	$ 5.501.969,64	$ 0,10
10/05/2025	$ 49.301.864,67	$ 6.585.760,09	$ 0,10
09/05/2025	$ 45.476.926,19	$ 8.026.453,44	$ 0,09
08/05/2025	$ 42.369.235,81	$ 7.577.753,74	$ 0,09
07/05/2025	$ 36.723.158,19	$ 4.926.774,84	$ 0,08
06/05/2025	$ 36.708.593,34	$ 5.332.657,22	$ 0,08
05/05/2025	$ 37.891.889,90	$ 3.699.035,22	$ 0,08
04/05/2025	$ 36.753.230,84	$ 3.882.074,70	$ 0,08
03/05/2025	$ 37.938.704,44	$ 3.189.063,66	$ 0,08
02/05/2025	$ 41.805.287,37	$ 3.311.249,05	$ 0,09
01/05/2025	$ 41.862.243,35	$ 4.522.238,09	$ 0,09
30/04/2025	$ 41.727.831,34	$ 3.452.565,19	$ 0,09
29/04/2025	$ 40.440.525,86	$ 3.488.860,50	$ 0,08
28/04/2025	$ 42.043.977,10	$ 5.107.973,82	$ 0,09
27/04/2025	$ 40.875.051,68	$ 3.941.351,07	$ 0,08
26/04/2025	$ 44.884.142,97	$ 4.687.690,20	$ 0,09
25/04/2025	$ 43.709.582,45	$ 5.805.223,79	$ 0,09
24/04/2025	$ 43.299.391,33	$ 6.284.202,91	$ 0,09
23/04/2025	$ 42.596.126,05	$ 7.190.282,52	$ 0,09
22/04/2025	$ 41.273.260,74	$ 7.860.014,78	$ 0,09
21/04/2025	$ 38.671.159,62	$ 5.601.581,14	$ 0,08
20/04/2025	$ 38.352.017,56	$ 5.117.876,06	$ 0,08
19/04/2025	$ 36.821.609,63	$ 4.878.814,40	$ 0,08
18/04/2025	$ 34.644.430,07	$ 4.762.345,34	$ 0,07
17/04/2025	$ 33.204.095,07	$ 4.446.655,33	$ 0,07
16/04/2025	$ 32.162.953,07	$ 6.507.643,32	$ 0,07
15/04/2025	$ 33.033.097,75	$ 5.752.594,56	$ 0,07
14/04/2025	$ 33.646.617,42	$ 6.076.433,09	$ 0,07
13/04/2025	$ 33.452.093,00	$ 6.020.008,60	$ 0,07
12/04/2025	$ 36.185.452,68	$ 4.680.750,78	$ 0,08
11/04/2025	$ 34.420.595,90	$ 5.709.902,39	$ 0,07
10/04/2025	$ 32.902.015,37	$ 6.210.794,93	$ 0,07
09/04/2025	$ 34.261.758,23	$ 7.655.775,47	$ 0,07
08/04/2025	$ 30.376.808,26	$ 5.839.458,36	$ 0,06
07/04/2025	$ 30.793.478,27	$ 10.792.408,95	$ 0,06
06/04/2025	$ 29.102.985,65	$ 4.918.550,06	$ 0,06
05/04/2025	$ 32.779.459,70	$ 3.619.708,86	$ 0,07
04/04/2025	$ 33.272.296,24	$ 6.049.959,17	$ 0,07
03/04/2025	$ 32.919.719,61	$ 6.832.453,26	$ 0,07
02/04/2025	$ 33.880.096,95	$ 7.013.957,97	$ 0,07
01/04/2025	$ 37.626.638,44	$ 5.774.821,43	$ 0,08
31/03/2025	$ 36.914.492,40	$ 4.925.857,95	$ 0,08
30/03/2025	$ 37.680.201,55	$ 4.017.749,57	$ 0,08
29/03/2025	$ 36.431.799,88	$ 6.544.420,15	$ 0,08
28/03/2025	$ 37.827.022,75	$ 11.432.171,62	$ 0,08
27/03/2025	$ 42.363.155,00	$ 6.957.033,12	$ 0,09
26/03/2025	$ 43.273.781,14	$ 7.701.335,67	$ 0,09
25/03/2025	$ 45.976.894,83	$ 6.337.885,21	$ 0,10
24/03/2025	$ 46.279.608,60	$ 7.379.103,44	$ 0,10
23/03/2025	$ 45.553.756,72	$ 6.670.857,88	$ 0,09
22/03/2025	$ 46.798.246,85	$ 4.996.356,41	$ 0,10
21/03/2025	$ 45.131.967,32	$ 5.853.971,39	$ 0,09
20/03/2025	$ 46.690.025,36	$ 6.711.075,90	$ 0,10
19/03/2025	$ 48.695.385,19	$ 7.117.713,50	$ 0,10
18/03/2025	$ 47.105.628,24	$ 6.436.301,12	$ 0,10
17/03/2025	$ 47.745.055,44	$ 6.280.386,63	$ 0,10
16/03/2025	$ 45.316.438,10	$ 6.806.153,95	$ 0,09
15/03/2025	$ 47.897.023,85	$ 6.039.713,34	$ 0,10
14/03/2025	$ 45.725.478,16	$ 7.078.109,52	$ 0,10
13/03/2025	$ 44.304.898,14	$ 8.523.734,33	$ 0,09
12/03/2025	$ 45.180.452,44	$ 9.438.336,54	$ 0,09
11/03/2025	$ 45.583.681,52	$ 10.878.504,06	$ 0,09
10/03/2025	$ 43.292.490,49	$ 11.185.867,85	$ 0,09
09/03/2025	$ 46.205.976,04	$ 9.121.667,23	$ 0,10
08/03/2025	$ 51.809.518,15	$ 8.731.485,32	$ 0,11
07/03/2025	$ 52.516.924,66	$ 12.848.881,18	$ 0,11
06/03/2025	$ 53.497.774,55	$ 9.139.447,89	$ 0,11
05/03/2025	$ 55.247.759,23	$ 10.815.526,90	$ 0,11
04/03/2025	$ 53.177.331,82	$ 15.325.642,67	$ 0,11
03/03/2025	$ 54.144.871,09	$ 13.279.250,64	$ 0,11
02/03/2025	$ 64.545.285,39	$ 12.566.865,79	$ 0,13
01/03/2025	$ 58.027.172,03	$ 9.102.913,61	$ 0,12
28/02/2025	$ 60.206.036,69	$ 14.311.732,18	$ 0,13
27/02/2025	$ 60.676.711,05	$ 12.817.037,55	$ 0,13
26/02/2025	$ 59.701.573,46	$ 14.344.691,75	$ 0,12
25/02/2025	$ 59.135.434,31	$ 16.409.926,05	$ 0,12
24/02/2025	$ 56.658.410,39	$ 12.719.248,22	$ 0,12
23/02/2025	$ 66.268.270,82	$ 10.953.553,41	$ 0,14
22/02/2025	$ 66.320.833,75	$ 11.227.352,55	$ 0,14
21/02/2025	$ 62.848.201,89	$ 16.152.789,62	$ 0,13
20/02/2025	$ 66.091.729,85	$ 11.365.679,28	$ 0,14
19/02/2025	$ 59.018.575,15	$ 9.590.094,04	$ 0,12
18/02/2025	$ 58.005.232,69	$ 11.334.491,18	$ 0,12
17/02/2025	$ 61.796.373,70	$ 13.340.018,72	$ 0,13
16/02/2025	$ 63.380.230,13	$ 11.187.422,97	$ 0,13
15/02/2025	$ 59.312.801,06	$ 9.212.650,42	$ 0,12
14/02/2025	$ 62.543.234,59	$ 8.822.930,20	$ 0,13
13/02/2025	$ 61.496.753,52	$ 10.482.917,09	$ 0,13
12/02/2025	$ 63.492.338,33	$ 11.502.225,05	$ 0,13
11/02/2025	$ 58.632.182,28	$ 9.689.108,79	$ 0,12
10/02/2025	$ 58.476.070,30	$ 10.013.396,89	$ 0,12
09/02/2025	$ 56.258.266,51	$ 9.454.062,90	$ 0,12
08/02/2025	$ 57.178.088,95	$ 9.789.464,92	$ 0,12
07/02/2025	$ 52.913.084,56	$ 12.188.630,50	$ 0,11
06/02/2025	$ 52.265.801,83	$ 10.783.325,55	$ 0,11
05/02/2025	$ 55.970.003,73	$ 11.401.125,83	$ 0,12
04/02/2025	$ 58.271.610,56	$ 14.204.323,54	$ 0,12
03/02/2025	$ 61.861.226,41	$ 23.809.749,44	$ 0,13
02/02/2025	$ 60.520.544,04	$ 16.527.536,95	$ 0,13
01/02/2025	$ 72.185.033,21	$ 10.602.158,78	$ 0,15
31/01/2025	$ 79.131.629,57	$ 10.667.181,35	$ 0,16
30/01/2025	$ 78.676.211,40	$ 12.625.193,86	$ 0,16
29/01/2025	$ 74.664.136,24	$ 12.817.033,25	$ 0,16
28/01/2025	$ 72.059.641,06	$ 12.436.393,50	$ 0,15
27/01/2025	$ 78.267.967,00	$ 17.614.346,60	$ 0,16
26/01/2025	$ 82.175.397,70	$ 11.924.846,42	$ 0,17
25/01/2025	$ 81.497.287,90	$ 11.419.341,64	$ 0,17
24/01/2025	$ 79.673.998,86	$ 15.131.207,77	$ 0,17
23/01/2025	$ 84.675.859,46	$ 17.863.742,53	$ 0,18
22/01/2025	$ 85.160.376,78	$ 13.736.738,10	$ 0,18
21/01/2025	$ 88.186.018,43	$ 18.376.761,61	$ 0,18
20/01/2025	$ 85.607.399,87	$ 28.427.224,13	$ 0,18
19/01/2025	$ 89.683.572,23	$ 24.054.238,74	$ 0,19
18/01/2025	$ 99.026.546,07	$ 19.268.199,00	$ 0,21
17/01/2025	$ 107.524.962,36	$ 17.606.085,39	$ 0,22
16/01/2025	$ 101.692.534,71	$ 15.745.981,72	$ 0,21
15/01/2025	$ 104.842.624,55	$ 13.943.157,10	$ 0,22
14/01/2025	$ 100.524.250,60	$ 12.336.800,30	$ 0,21
13/01/2025	$ 96.538.259,46	$ 16.494.846,69	$ 0,20
12/01/2025	$ 99.389.055,02	$ 9.287.178,60	$ 0,21
11/01/2025	$ 100.486.050,17	$ 10.388.556,56	$ 0,21
10/01/2025	$ 100.549.020,81	$ 14.023.563,05	$ 0,21
09/01/2025	$ 98.474.919,59	$ 13.648.188,19	$ 0,21
08/01/2025	$ 101.399.029,23	$ 15.772.045,78	$ 0,21
07/01/2025	$ 107.653.370,17	$ 16.687.583,68	$ 0,22
06/01/2025	$ 121.711.928,68	$ 14.950.330,87	$ 0,26
05/01/2025	$ 119.480.454,19	$ 14.747.789,59	$ 0,25
04/01/2025	$ 119.908.459,06	$ 12.942.674,33	$ 0,26
03/01/2025	$ 120.676.487,31	$ 14.883.052,63	$ 0,26
02/01/2025	$ 117.666.548,21	$ 19.404.734,03	$ 0,25
01/01/2025	$ 109.337.298,11	$ 10.408.580,80	$ 0,23
31/12/2024	$ 110.524.370,62	$ 19.080.670,59	$ 0,24
30/12/2024	$ 109.998.788,60	$ 24.537.465,42	$ 0,24
29/12/2024	$ 103.176.557,77	$ 10.313.695,19	$ 0,22
28/12/2024	$ 104.595.987,60	$ 9.906.762,00	$ 0,22
27/12/2024	$ 96.333.854,91	$ 9.286.297,83	$ 0,21
26/12/2024	$ 95.872.257,70	$ 8.449.093,42	$ 0,21
25/12/2024	$ 104.366.762,30	$ 9.324.979,62	$ 0,22
24/12/2024	$ 107.517.336,48	$ 11.349.425,84	$ 0,23
23/12/2024	$ 99.814.300,37	$ 12.317.158,86	$ 0,21
22/12/2024	$ 92.290.102,04	$ 11.421.144,23	$ 0,20
21/12/2024	$ 91.654.475,95	$ 13.052.481,56	$ 0,20
20/12/2024	$ 96.099.145,23	$ 22.764.046,19	$ 0,21
19/12/2024	$ 90.898.139,46	$ 19.852.728,11	$ 0,19
18/12/2024	$ 99.976.327,27	$ 17.333.101,76	$ 0,21
17/12/2024	$ 111.808.090,34	$ 12.393.980,09	$ 0,24
16/12/2024	$ 121.932.682,73	$ 13.857.352,75	$ 0,26
15/12/2024	$ 125.763.268,27	$ 11.280.794,85	$ 0,27
14/12/2024	$ 122.946.629,44	$ 10.579.598,55	$ 0,26
13/12/2024	$ 130.501.852,87	$ 13.336.240,64	$ 0,28
12/12/2024	$ 132.253.175,35	$ 15.775.099,19	$ 0,28
11/12/2024	$ 126.949.474,89	$ 15.612.680,11	$ 0,27
10/12/2024	$ 115.033.311,11	$ 24.050.174,68	$ 0,25
09/12/2024	$ 119.888.553,52	$ 27.027.789,81	$ 0,26
08/12/2024	$ 152.181.925,72	$ 14.440.415,04	$ 0,33
07/12/2024	$ 146.137.029,21	$ 13.728.958,59	$ 0,31
06/12/2024	$ 151.070.854,62	$ 24.579.287,06	$ 0,32
05/12/2024	$ 142.635.848,86	$ 30.134.317,97	$ 0,31
04/12/2024	$ 146.527.681,25	$ 26.975.608,17	$ 0,31
03/12/2024	$ 149.590.846,47	$ 38.908.608,25	$ 0,32
02/12/2024	$ 136.632.030,40	$ 18.851.710,97	$ 0,29
01/12/2024	$ 131.912.166,52	$ 17.985.422,00	$ 0,28
30/11/2024	$ 128.568.714,97	$ 15.848.881,09	$ 0,28
29/11/2024	$ 119.803.421,08	$ 14.676.519,00	$ 0,26
28/11/2024	$ 110.880.319,14	$ 13.810.024,84	$ 0,24
27/11/2024	$ 109.267.438,12	$ 19.530.417,60	$ 0,23
26/11/2024	$ 105.138.660,05	$ 20.183.978,73	$ 0,23
25/11/2024	$ 103.233.821,25	$ 15.919.185,99	$ 0,22
24/11/2024	$ 105.615.463,72	$ 18.500.988,39	$ 0,23
23/11/2024	$ 99.240.409,91	$ 14.669.418,59	$ 0,21
22/11/2024	$ 92.256.646,91	$ 10.331.478,99	$ 0,20
21/11/2024	$ 89.342.827,06	$ 10.700.817,98	$ 0,19
20/11/2024	$ 82.737.254,09	$ 12.553.619,84	$ 0,18
19/11/2024	$ 88.773.358,37	$ 12.713.470,11	$ 0,19
18/11/2024	$ 93.639.391,98	$ 22.844.921,59	$ 0,20
17/11/2024	$ 82.933.316,66	$ 12.384.355,66	$ 0,18
16/11/2024	$ 88.515.849,08	$ 13.141.496,84	$ 0,19
15/11/2024	$ 82.623.404,81	$ 10.472.608,42	$ 0,18
14/11/2024	$ 80.021.345,25	$ 14.878.493,73	$ 0,17
13/11/2024	$ 84.137.848,97	$ 18.541.461,83	$ 0,18
12/11/2024	$ 92.511.585,62	$ 23.819.446,28	$ 0,20
11/11/2024	$ 100.623.183,67	$ 18.073.068,94	$ 0,22
10/11/2024	$ 91.891.911,38	$ 14.422.418,29	$ 0,20
09/11/2024	$ 90.563.229,51	$ 7.319.670,15	$ 0,19
08/11/2024	$ 89.387.137,50	$ 8.042.863,39	$ 0,19
07/11/2024	$ 87.684.577,42	$ 7.109.603,51	$ 0,19
06/11/2024	$ 85.925.965,50	$ 10.847.914,38	$ 0,18
05/11/2024	$ 78.146.687,52	$ 6.443.735,82	$ 0,17
04/11/2024	$ 73.944.391,23	$ 6.754.435,60	$ 0,16
03/11/2024	$ 78.118.926,83	$ 7.669.741,18	$ 0,17
02/11/2024	$ 77.614.587,63	$ 4.526.491,34	$ 0,17
01/11/2024	$ 80.956.354,50	$ 6.689.678,65	$ 0,17
31/10/2024	$ 82.266.609,44	$ 6.361.306,42	$ 0,18
30/10/2024	$ 84.216.441,20	$ 5.828.952,94	$ 0,18
29/10/2024	$ 84.168.901,68	$ 8.984.481,02	$ 0,18
28/10/2024	$ 80.212.301,16	$ 7.280.935,21	$ 0,17
27/10/2024	$ 79.361.587,66	$ 5.204.570,80	$ 0,17
26/10/2024	$ 75.693.515,38	$ 5.611.302,81	$ 0,16
25/10/2024	$ 74.937.877,63	$ 11.085.587,07	$ 0,16
24/10/2024	$ 83.936.260,01	$ 6.956.380,86	$ 0,18
23/10/2024	$ 82.205.375,65	$ 7.420.141,53	$ 0,18
22/10/2024	$ 86.299.114,39	$ 9.159.546,35	$ 0,18
21/10/2024	$ 92.737.241,93	$ 8.047.657,57	$ 0,20
20/10/2024	$ 96.485.376,06	$ 10.370.444,52	$ 0,21
19/10/2024	$ 97.299.418,23	$ 8.182.228,08	$ 0,21
18/10/2024	$ 95.063.481,25	$ 6.256.421,78	$ 0,20
17/10/2024	$ 92.785.214,55	$ 5.063.275,97	$ 0,20
16/10/2024	$ 92.122.601,45	$ 5.967.206,29	$ 0,20
15/10/2024	$ 93.248.929,16	$ 8.550.822,72	$ 0,20
14/10/2024	$ 94.011.634,71	$ 8.767.139,67	$ 0,20
13/10/2024	$ 90.520.134,85	$ 5.996.352,06	$ 0,19
12/10/2024	$ 90.793.238,61	$ 6.257.798,81	$ 0,20
11/10/2024	$ 89.815.215,63	$ 8.001.914,83	$ 0,19
10/10/2024	$ 89.841.284,75	$ 6.459.510,49	$ 0,19
09/10/2024	$ 89.301.600,26	$ 7.273.878,89	$ 0,19

Discover more assets

Frequently Asked Questions

Dusk Network: what is today's price?

Dusk Network today in reais is priced at US$ 121.929,61, while its price in dollars is US$ 121.929,61. Dusk Network has a market capitalization of US$ 31,72 Milhões and had a trading volume in the last 24 hours of US$ 5,03 Milhões.

In the last 24 hours, Dusk Network varied by 4,59%. In the last 7 days, the variation was 21,58%, and in the last month, 3,51%.

How much does 100 reais yield in Dusk Network?

If you invested US$ 100 in Dusk Network today, considering the current price of US$ 0,35, you would buy approximately Dusk Network units of 285,71429.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 98,88
In 1 year: US$ 32,82
In 2 years: US$ 100,00

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy Dusk Network?

To buy Dusk Network, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

DUSK

RETURN ON INVESTMENT IN DUSK NETWORK

ABOUT THE Dusk Network

Dusk Network

BTC - Bitcoin

ETH - Ethereum

BNB - Binance Coin

USDT - Tether USDt

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

BNB - Binance Coin

USDT - Tether USDt

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions