Price of Edwin
CONVERTER Edwin
ABOUT THE Edwin
Edwin
Average user rating I10
4.0
(1 people)
Currency Name
Edwin
Code
EDWIN
Type
Token
Current Price
$ 0.001444
Total Capitalized
$1.44 Million
Volume Traded in the Last 24 Hours
$73.52 Thousand
Variation in the last 24 hours
-0.94%
Lowest price in the last 30 days
$ 0.001444
Highest price in the last 30 days
$ 0.003864
Lowest price in 1 year
$ 0.001444
Highest price in 1 year
$ 0.01
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF EDWIN WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF EDWIN WITH INDICES
If you had invested $ 1.000,00 (change) years ago 1 year, ago, today you would have:
$ 1.000,00 em PETR4 você teria $ 2.294,60
$ 1.000,00 em LEVE3 você teria $ 5.240,60
Check Out Our Rankings
Simulate Purchase Edwin
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 EDWIN | R$ 0.007783 | $ 0.001444 | BTC 0.000000 |
| 10 EDWIN | R$ 0.08 | $ 0.01 | BTC 0.000000 |
| 20 EDWIN | R$ 0.16 | $ 0.03 | BTC 0.000000 |
| 30 EDWIN | R$ 0.23 | $ 0.04 | BTC 0.000000 |
| 40 EDWIN | R$ 0.31 | $ 0.06 | BTC 0.000001 |
| 50 EDWIN | R$ 0.39 | $ 0.07 | BTC 0.000001 |
| 100 EDWIN | R$ 0.78 | $ 0.14 | BTC 0.000001 |
| 200 EDWIN | R$ 1.56 | $ 0.29 | BTC 0.000003 |
| 300 EDWIN | R$ 2.33 | $ 0.43 | BTC 0.000004 |
| 400 EDWIN | R$ 3.11 | $ 0.58 | BTC 0.000005 |
| 500 EDWIN | R$ 3.89 | $ 0.72 | BTC 0.000006 |
| 1000 EDWIN | R$ 7.78 | $ 1.44 | BTC 0.000013 |
| 10000 EDWIN | R$ 77.83 | $ 14.44 | BTC 0.000130 |
Historical Data Edwin
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 26/10/2025 | $ 1,444,222.00 | $ 73,521.16 | $ 0.001444 |
| 25/10/2025 | $ 1,457,898.27 | $ 63,612.96 | $ 0.001458 |
| 24/10/2025 | $ 1,595,350.00 | $ 86,735.40 | $ 0.001595 |
| 23/10/2025 | $ 1,614,015.48 | $ 54,190.76 | $ 0.001614 |
| 22/10/2025 | $ 1,545,489.12 | $ 36,064.32 | $ 0.001545 |
| 21/10/2025 | $ 1,618,738.89 | $ 77,749.06 | $ 0.001619 |
| 20/10/2025 | $ 1,697,146.37 | $ 96,322.94 | $ 0.001697 |
| 19/10/2025 | $ 1,793,572.82 | $ 83,501.27 | $ 0.001794 |
| 18/10/2025 | $ 2,009,631.53 | $ 46,584.26 | $ 0.002010 |
| 17/10/2025 | $ 1,990,318.45 | $ 80,357.03 | $ 0.001990 |
| 16/10/2025 | $ 2,111,609.24 | $ 57,579.52 | $ 0.002112 |
| 15/10/2025 | $ 2,302,519.04 | $ 59,113.44 | $ 0.002303 |
| 14/10/2025 | $ 2,459,890.13 | $ 70,535.50 | $ 0.002460 |
| 13/10/2025 | $ 2,627,222.50 | $ 51,734.95 | $ 0.002627 |
| 12/10/2025 | $ 2,623,921.99 | $ 56,900.73 | $ 0.002624 |
| 11/10/2025 | $ 2,367,647.11 | $ 89,519.53 | $ 0.002368 |
| 10/10/2025 | $ 2,301,908.81 | $ 81,002.19 | $ 0.002302 |
| 09/10/2025 | $ 3,037,498.77 | $ 54,314.26 | $ 0.003037 |
| 08/10/2025 | $ 3,040,411.98 | $ 67,387.63 | $ 0.003040 |
| 07/10/2025 | $ 2,889,727.74 | $ 89,090.40 | $ 0.002890 |
| 06/10/2025 | $ 3,105,642.42 | $ 72,752.50 | $ 0.003106 |
| 05/10/2025 | $ 3,199,761.07 | $ 70,402.73 | $ 0.003200 |
| 04/10/2025 | $ 3,249,977.52 | $ 49,070.44 | $ 0.003250 |
| 03/10/2025 | $ 3,411,993.65 | $ 85,227.27 | $ 0.003412 |
| 02/10/2025 | $ 3,766,904.22 | $ 69,964.50 | $ 0.003767 |
| 01/10/2025 | $ 3,806,921.66 | $ 91,669.06 | $ 0.003807 |
| 30/09/2025 | $ 3,672,277.82 | $ 66,089.72 | $ 0.003672 |
| 29/09/2025 | $ 3,660,887.28 | $ 109,168.77 | $ 0.003661 |
| 28/09/2025 | $ 3,863,874.78 | $ 49,891.02 | $ 0.003864 |
| 27/09/2025 | $ 3,733,176.43 | $ 68,389.01 | $ 0.003733 |
| 26/09/2025 | $ 3,787,579.95 | $ 91,586.60 | $ 0.003788 |
| 25/09/2025 | $ 3,596,538.48 | $ 196,762.04 | $ 0.003597 |
| 24/09/2025 | $ 4,194,726.76 | $ 305,031.53 | $ 0.004195 |
| 23/09/2025 | $ 3,464,156.66 | $ 117,365.71 | $ 0.003464 |
| 22/09/2025 | $ 3,404,238.79 | $ 63,581.22 | $ 0.003404 |
| 21/09/2025 | $ 3,676,743.20 | $ 82,767.38 | $ 0.003677 |
| 20/09/2025 | $ 3,721,632.42 | $ 76,920.19 | $ 0.003722 |
| 19/09/2025 | $ 3,673,480.13 | $ 66,630.52 | $ 0.003673 |
| 18/09/2025 | $ 3,822,455.49 | $ 88,367.70 | $ 0.003822 |
| 17/09/2025 | $ 3,800,041.70 | $ 71,189.73 | $ 0.003800 |
| 16/09/2025 | $ 3,901,538.25 | $ 77,368.15 | $ 0.003902 |
| 15/09/2025 | $ 3,835,890.37 | $ 66,173.41 | $ 0.003836 |
| 14/09/2025 | $ 4,144,709.32 | $ 77,037.28 | $ 0.004145 |
| 13/09/2025 | $ 4,238,230.60 | $ 62,707.16 | $ 0.004238 |
| 12/09/2025 | $ 4,326,857.75 | $ 95,538.65 | $ 0.004327 |
| 11/09/2025 | $ 4,024,246.43 | $ 73,982.41 | $ 0.004024 |
| 10/09/2025 | $ 3,927,931.41 | $ 70,645.47 | $ 0.003928 |
| 09/09/2025 | $ 3,821,589.51 | $ 84,123.77 | $ 0.003822 |
| 08/09/2025 | $ 3,742,685.14 | $ 65,182.08 | $ 0.003743 |
| 07/09/2025 | $ 3,917,385.16 | $ 51,802.19 | $ 0.003917 |
| 06/09/2025 | $ 3,806,457.05 | $ 43,604.45 | $ 0.003806 |
| 05/09/2025 | $ 3,977,906.68 | $ 87,642.24 | $ 0.003978 |
| 04/09/2025 | $ 3,814,467.28 | $ 62,653.92 | $ 0.003814 |
| 03/09/2025 | $ 3,975,879.69 | $ 91,247.63 | $ 0.003976 |
| 02/09/2025 | $ 4,051,466.26 | $ 76,866.00 | $ 0.004051 |
| 01/09/2025 | $ 3,932,708.68 | $ 74,351.69 | $ 0.003933 |
| 31/08/2025 | $ 4,092,444.84 | $ 69,010.93 | $ 0.004092 |
| 30/08/2025 | $ 4,242,565.51 | $ 66,618.31 | $ 0.004243 |
| 29/08/2025 | $ 4,148,785.76 | $ 61,045.73 | $ 0.004149 |
| 28/08/2025 | $ 4,261,984.08 | $ 66,154.72 | $ 0.004262 |
| 27/08/2025 | $ 4,210,396.72 | $ 77,662.32 | $ 0.004210 |
| 26/08/2025 | $ 4,082,613.94 | $ 68,089.20 | $ 0.004083 |
| 25/08/2025 | $ 3,990,203.79 | $ 105,260.46 | $ 0.003990 |
| 24/08/2025 | $ 4,009,477.86 | $ 96,095.80 | $ 0.004009 |
| 23/08/2025 | $ 4,094,777.58 | $ 172,203.38 | $ 0.004095 |
| 22/08/2025 | $ 4,161,766.97 | $ 157,523.14 | $ 0.004162 |
| 21/08/2025 | $ 4,194,153.21 | $ 91,749.02 | $ 0.004194 |
| 20/08/2025 | $ 4,336,649.02 | $ 86,703.96 | $ 0.004337 |
| 19/08/2025 | $ 4,185,224.90 | $ 98,412.28 | $ 0.004185 |
| 18/08/2025 | $ 4,659,908.20 | $ 74,585.40 | $ 0.004660 |
| 17/08/2025 | $ 4,688,132.56 | $ 77,847.55 | $ 0.004688 |
| 16/08/2025 | $ 4,579,059.32 | $ 85,639.30 | $ 0.004579 |
| 15/08/2025 | $ 4,769,707.18 | $ 105,989.96 | $ 0.004770 |
| 14/08/2025 | $ 4,588,489.49 | $ 141,060.19 | $ 0.004588 |
| 13/08/2025 | $ 4,751,705.83 | $ 115,326.52 | $ 0.004752 |
| 12/08/2025 | $ 4,407,585.11 | $ 97,433.15 | $ 0.004408 |
| 11/08/2025 | $ 4,011,797.99 | $ 133,052.23 | $ 0.004012 |
| 10/08/2025 | $ 4,278,618.60 | $ 120,754.79 | $ 0.004279 |
| 09/08/2025 | $ 4,450,479.25 | $ 130,943.12 | $ 0.004450 |
| 08/08/2025 | $ 4,198,128.44 | $ 114,144.61 | $ 0.004198 |
| 07/08/2025 | $ 4,085,566.92 | $ 102,026.96 | $ 0.004086 |
| 06/08/2025 | $ 3,975,421.35 | $ 112,018.06 | $ 0.003975 |
| 05/08/2025 | $ 4,000,345.15 | $ 160,865.92 | $ 0.004000 |
| 04/08/2025 | $ 4,477,229.03 | $ 137,222.00 | $ 0.004477 |
| 03/08/2025 | $ 4,840,470.71 | $ 101,458.81 | $ 0.004840 |
| 02/08/2025 | $ 4,633,334.10 | $ 125,389.48 | $ 0.004633 |
| 01/08/2025 | $ 4,931,940.10 | $ 462,614.86 | $ 0.004932 |
| 31/07/2025 | $ 4,619,404.90 | $ 1,586,213.63 | $ 0.004619 |
| 30/07/2025 | $ 5,683,047.74 | $ 201,121.39 | $ 0.005683 |
| 29/07/2025 | $ 4,033,201.38 | $ 45,793.63 | $ 0.004033 |
| 28/07/2025 | $ 4,326,902.12 | $ 48,510.44 | $ 0.004327 |
| 27/07/2025 | $ 4,667,694.94 | $ 39,859.35 | $ 0.004668 |
| 26/07/2025 | $ 4,684,506.82 | $ 85,548.11 | $ 0.004685 |
| 25/07/2025 | $ 4,744,397.02 | $ 79,034.00 | $ 0.004744 |
| 24/07/2025 | $ 4,478,128.63 | $ 103,969.91 | $ 0.004478 |
| 23/07/2025 | $ 4,414,211.69 | $ 494,763.68 | $ 0.004414 |
| 22/07/2025 | $ 5,950,938.66 | $ 320,420.22 | $ 0.005951 |
| 21/07/2025 | $ 6,454,567.16 | $ 542,869.68 | $ 0.006455 |
| 20/07/2025 | $ 5,241,434.64 | $ 515,483.95 | $ 0.005241 |
| 19/07/2025 | $ 3,864,104.63 | $ 61,959.09 | $ 0.003864 |
| 18/07/2025 | $ 3,888,905.30 | $ 120,157.90 | $ 0.003889 |
| 17/07/2025 | $ 4,054,700.23 | $ 61,760.70 | $ 0.004055 |
| 16/07/2025 | $ 3,628,421.54 | $ 57,905.59 | $ 0.003628 |
| 15/07/2025 | $ 2,988,410.38 | $ 53,048.30 | $ 0.002988 |
| 14/07/2025 | $ 2,661,701.35 | $ 53,891.25 | $ 0.002662 |
| 13/07/2025 | $ 2,635,828.28 | $ 49,882.02 | $ 0.002823 |
| 12/07/2025 | $ 2,760,676.48 | $ 25,899.86 | $ 0.002823 |
| 11/07/2025 | $ 2,822,664.01 | $ 43,364.23 | $ 0.002823 |
| 10/07/2025 | $ 3,162,099.35 | $ 31,005.41 | $ 0.003162 |
| 09/07/2025 | $ 3,058,757.91 | $ 26,774.75 | $ 0.003059 |
| 08/07/2025 | $ 2,922,579.04 | $ 32,617.37 | $ 0.002923 |
| 07/07/2025 | $ 2,768,226.96 | $ 38,363.72 | $ 0.002768 |
| 06/07/2025 | $ 2,826,156.44 | $ 54,814.70 | $ 0.002676 |
| 05/07/2025 | $ 2,934,509.53 | $ 35,907.62 | $ 0.002676 |
| 04/07/2025 | $ 2,676,159.84 | $ 36,669.76 | $ 0.002676 |
| 03/07/2025 | $ 2,987,582.70 | $ 45,563.83 | $ 0.002988 |
| 02/07/2025 | $ 3,130,514.63 | $ 80,214.50 | $ 0.003131 |
| 01/07/2025 | $ 2,447,298.58 | $ 30,586.15 | $ 0.002447 |
| 30/06/2025 | $ 2,770,886.83 | $ 80,122.96 | $ 0.002771 |
| 29/06/2025 | $ 3,203,376.61 | $ 13,623.01 | $ 0.003090 |
| 28/06/2025 | $ 3,404,761.28 | $ 23,093.88 | $ 0.003090 |
| 27/06/2025 | $ 3,090,231.70 | $ 17,148.81 | $ 0.003090 |
| 26/06/2025 | $ 3,110,718.72 | $ 44,964.05 | $ 0.003111 |
| 25/06/2025 | $ 3,325,773.27 | $ 78,091.92 | $ 0.003326 |
| 24/06/2025 | $ 2,921,411.71 | $ 45,426.41 | $ 0.002921 |
| 23/06/2025 | $ 2,930,714.90 | $ 63,990.33 | $ 0.002931 |
| 22/06/2025 | $ 2,261,301.41 | $ 61,815.76 | $ 0.002896 |
| 21/06/2025 | $ 2,774,476.47 | $ 65,279.24 | $ 0.002896 |
| 20/06/2025 | $ 2,896,115.11 | $ 44,147.55 | $ 0.002896 |
| 19/06/2025 | $ 3,200,389.05 | $ - | $ 0.003200 |
| 18/06/2025 | $ 3,174,139.30 | $ 19,371.53 | $ 0.003174 |
| 17/06/2025 | $ 3,245,683.32 | $ 45,268.94 | $ 0.003246 |
| 16/06/2025 | $ 3,191,166.38 | $ 48,031.85 | $ 0.003191 |
| 15/06/2025 | $ 3,237,867.01 | $ 20,570.78 | $ 0.003069 |
| 14/06/2025 | $ 3,304,942.66 | $ 41,937.55 | $ 0.003069 |
| 13/06/2025 | $ 3,069,394.81 | $ 47,094.80 | $ 0.003069 |
| 12/06/2025 | $ 3,207,462.61 | $ 47,965.73 | $ 0.003207 |
| 11/06/2025 | $ 3,603,513.44 | $ 62,049.80 | $ 0.003604 |
| 10/06/2025 | $ 3,847,251.56 | $ 67,675.06 | $ 0.003847 |
| 09/06/2025 | $ 3,704,487.96 | $ 96,966.71 | $ 0.003704 |
| 08/06/2025 | $ 3,629,050.11 | $ 31,717.12 | $ 0.003629 |
| 07/06/2025 | $ 3,828,314.26 | $ 44,107.89 | $ 0.003629 |
| 06/06/2025 | $ 3,628,612.40 | $ 56,187.20 | $ 0.003629 |
| 05/06/2025 | $ 3,393,628.69 | $ 75,865.57 | $ 0.003394 |
| 04/06/2025 | $ 3,981,521.60 | $ 77,155.81 | $ 0.003982 |
| 03/06/2025 | $ 4,274,777.32 | $ 127,525.54 | $ 0.004275 |
| 02/06/2025 | $ 4,538,125.47 | $ 102,980.01 | $ 0.004538 |
| 01/06/2025 | $ 4,830,048.65 | $ 116,110.64 | $ 0.003932 |
| 31/05/2025 | $ 4,029,197.66 | $ 113,325.16 | $ 0.003932 |
| 30/05/2025 | $ 3,931,811.02 | $ 113,395.21 | $ 0.003932 |
| 29/05/2025 | $ 3,567,328.90 | $ 108,393.99 | $ 0.003567 |
| 28/05/2025 | $ 3,704,354.51 | $ 156,604.90 | $ 0.003704 |
| 16/05/2025 | $ 4,837,025.04 | $ 78,746.96 | $ 0.004837 |
| 15/05/2025 | $ 5,272,007.68 | $ 197,535.43 | $ 0.005272 |
| 14/05/2025 | $ 4,989,872.82 | $ 353,212.21 | $ 0.004990 |
| 13/05/2025 | $ 5,936,038.14 | $ 313,449.41 | $ 0.005936 |
| 12/05/2025 | $ 6,836,405.73 | $ 296,138.42 | $ 0.006836 |
| 11/05/2025 | $ 6,206,246.04 | $ 141,046.86 | $ 0.006206 |
| 10/05/2025 | $ 6,694,737.55 | $ 219,589.36 | $ 0.006695 |
| 09/05/2025 | $ 7,474,131.59 | $ 183,429.62 | $ 0.007474 |
| 08/05/2025 | $ 7,556,164.89 | $ 157,220.88 | $ 0.007556 |
| 07/05/2025 | $ 6,213,207.29 | $ 165,895.42 | $ 0.006213 |
| 06/05/2025 | $ 5,954,551.45 | $ 284,266.20 | $ 0.005955 |
| 05/05/2025 | $ 6,981,135.59 | $ 174,859.07 | $ 0.006981 |
| 04/05/2025 | $ 7,016,273.05 | $ 259,931.89 | $ 0.007016 |
| 03/05/2025 | $ 7,253,653.80 | $ 168,847.99 | $ 0.007254 |
| 02/05/2025 | $ 8,329,951.95 | $ 160,444.75 | $ 0.008330 |
| 01/05/2025 | $ 8,880,577.91 | $ 158,671.09 | $ 0.008881 |
| 30/04/2025 | $ 9,268,088.33 | $ 132,809.77 | $ 0.009268 |
| 29/04/2025 | $ 9,110,424.52 | $ 144,649.79 | $ 0.009110 |
| 28/04/2025 | $ 9,901,007.43 | $ 213,990.99 | $ 0.009901 |
| 27/04/2025 | $ 10,367,255.98 | $ 149,183.63 | $ 0.01 |
| 26/04/2025 | $ 9,747,274.09 | $ 245,220.11 | $ 0.009747 |
| 25/04/2025 | $ 8,776,217.17 | $ 471,809.07 | $ 0.008776 |
| 24/04/2025 | $ 9,611,757.19 | $ 269,143.53 | $ 0.009612 |
| 23/04/2025 | $ 10,061,246.94 | $ 896,371.42 | $ 0.01 |
| 22/04/2025 | $ 10,796,849.76 | $ 462,382.55 | $ 0.01 |
| 21/04/2025 | $ 11,407,801.51 | $ 305,383.80 | $ 0.01 |
| 20/04/2025 | $ 10,793,775.71 | $ 234,758.20 | $ 0.01 |
| 19/04/2025 | $ 10,801,209.24 | $ 248,878.11 | $ 0.01 |
| 18/04/2025 | $ 11,072,269.87 | $ 577,084.02 | $ 0.01 |
| 17/04/2025 | $ 12,329,237.34 | $ 1,249,401.60 | $ 0.01 |
| 16/04/2025 | $ 10,799,425.23 | $ 571,037.78 | $ 0.01 |
| 15/04/2025 | $ 8,563,547.45 | $ 301,502.70 | $ 0.008564 |
| 14/04/2025 | $ 8,947,906.43 | $ 323,966.06 | $ 0.008948 |
| 13/04/2025 | $ 7,952,436.99 | $ 247,165.19 | $ 0.007952 |
| 12/04/2025 | $ 8,859,474.63 | $ 305,522.15 | $ 0.008859 |
| 11/04/2025 | $ 7,824,973.03 | $ 154,693.59 | $ 0.007825 |
| 10/04/2025 | $ 7,114,608.52 | $ 217,146.79 | $ 0.007115 |
| 09/04/2025 | $ 7,620,939.00 | $ 248,056.40 | $ 0.007621 |
| 08/04/2025 | $ 6,894,229.34 | $ 155,390.68 | $ 0.006894 |
| 07/04/2025 | $ 7,430,467.76 | $ 312,169.29 | $ 0.007430 |
| 06/04/2025 | $ 6,783,561.12 | $ 301,202.80 | $ 0.006784 |
| 05/04/2025 | $ 7,912,239.03 | $ 205,274.33 | $ 0.007912 |
| 04/04/2025 | $ 7,660,690.17 | $ 226,415.98 | $ 0.007661 |
| 03/04/2025 | $ 7,131,203.51 | $ 348,236.35 | $ 0.007131 |
| 02/04/2025 | $ 7,784,521.00 | $ 491,545.47 | $ 0.007785 |
| 01/04/2025 | $ 7,691,429.29 | $ 346,325.62 | $ 0.007691 |
| 31/03/2025 | $ 6,338,204.63 | $ 96,793.16 | $ 0.006338 |
| 30/03/2025 | $ 5,865,311.94 | $ 121,279.39 | $ 0.005865 |
| 29/03/2025 | $ 6,236,728.33 | $ 184,329.08 | $ 0.006237 |
| 28/03/2025 | $ 6,158,249.63 | $ 366,200.31 | $ 0.006158 |
| 27/03/2025 | $ 5,665,627.47 | $ 141,036.64 | $ 0.005666 |
| 26/03/2025 | $ 5,432,843.96 | $ 103,733.68 | $ 0.005433 |
| 25/03/2025 | $ 5,494,798.53 | $ 230,746.74 | $ 0.005495 |
| 24/03/2025 | $ 6,026,271.51 | $ 203,790.92 | $ 0.006026 |
| 23/03/2025 | $ 5,331,742.71 | $ 201,892.02 | $ 0.005332 |
| 22/03/2025 | $ 5,153,123.55 | $ 103,847.22 | $ 0.005153 |
| 21/03/2025 | $ 5,511,786.66 | $ 109,317.67 | $ 0.005512 |
| 20/03/2025 | $ 5,181,882.13 | $ 342,095.30 | $ 0.005182 |
| 19/03/2025 | $ 6,373,847.56 | $ 299,023.07 | $ 0.006374 |
| 18/03/2025 | $ 5,063,925.07 | $ 117,088.17 | $ 0.005064 |
| 17/03/2025 | $ 5,073,660.37 | $ 108,748.30 | $ 0.005074 |
| 16/03/2025 | $ 4,628,139.10 | $ 56,590.79 | $ 0.004628 |
| 15/03/2025 | $ 4,970,535.34 | $ 185,757.00 | $ 0.004971 |
| 14/03/2025 | $ 5,240,155.88 | $ 212,051.05 | $ 0.005240 |
| 13/03/2025 | $ 5,928,633.77 | $ 47,694.20 | $ 0.005929 |
| 12/03/2025 | $ 5,916,567.86 | $ 79,667.64 | $ 0.005917 |
| 11/03/2025 | $ 6,368,868.64 | $ 159,120.57 | $ 0.006369 |
| 10/03/2025 | $ 5,168,722.62 | $ 87,780.89 | $ 0.005169 |
| 09/03/2025 | $ 5,501,478.55 | $ 183,635.24 | $ 0.005501 |
| 08/03/2025 | $ 5,837,501.82 | $ 229,988.57 | $ 0.005838 |
| 07/03/2025 | $ 6,301,453.93 | $ 92,071.10 | $ 0.006301 |
| 06/03/2025 | $ 6,802,919.71 | $ 97,472.50 | $ 0.006803 |
| 05/03/2025 | $ 7,307,206.92 | $ 86,805.92 | $ 0.007307 |
| 04/03/2025 | $ 7,110,319.45 | $ 228,012.29 | $ 0.007110 |
| 03/03/2025 | $ 7,065,331.03 | $ 412,475.04 | $ 0.007065 |
| 02/03/2025 | $ 8,680,699.76 | $ 365,648.71 | $ 0.008681 |
| 01/03/2025 | $ 6,955,477.03 | $ 97,211.60 | $ 0.006955 |
| 28/02/2025 | $ 6,948,839.15 | $ 389,195.59 | $ 0.006949 |
| 27/02/2025 | $ 7,403,196.09 | $ 230,596.09 | $ 0.007403 |
| 26/02/2025 | $ 6,660,877.20 | $ 461,428.58 | $ 0.006661 |
| 25/02/2025 | $ 7,282,696.23 | $ 402,818.97 | $ 0.007283 |
| 24/02/2025 | $ 5,664,669.64 | $ 113,338.54 | $ 0.005665 |
| 23/02/2025 | $ 7,590,204.72 | $ 170,409.62 | $ 0.007590 |
| 22/02/2025 | $ 7,802,178.99 | $ 192,615.99 | $ 0.007802 |
| 21/02/2025 | $ 6,854,035.84 | $ 327,247.43 | $ 0.006854 |
| 20/02/2025 | $ 7,728,548.92 | $ 329,397.48 | $ 0.007729 |
| 19/02/2025 | $ 8,479,537.31 | $ 515,041.18 | $ 0.008480 |
| 18/02/2025 | $ 6,031,937.78 | $ 572,867.06 | $ 0.006032 |
| 17/02/2025 | $ 7,856,204.70 | $ 822,114.31 | $ 0.007856 |
| 16/02/2025 | $ 10,769,059.81 | $ 1,172,099.00 | $ 0.01 |
| 15/02/2025 | $ 8,370,044.17 | $ 800,216.74 | $ 0.008370 |
| 14/02/2025 | $ 7,949,086.40 | $ 1,133,648.45 | $ 0.007949 |
| 13/02/2025 | $ 5,527,454.61 | $ 557,276.10 | $ 0.005527 |
| 12/02/2025 | $ 5,843,928.59 | $ 592,862.47 | $ 0.005844 |
| 11/02/2025 | $ 4,664,499.31 | $ 446,228.33 | $ 0.004664 |
| 10/02/2025 | $ 3,783,976.51 | $ 483,884.29 | $ 0.003784 |
| 09/02/2025 | $ 2,801,610.96 | $ 165,829.92 | $ 0.002802 |
| 08/02/2025 | $ 3,330,894.08 | $ 144,795.66 | $ 0.003331 |
| 07/02/2025 | $ 3,386,012.69 | $ 278,820.45 | $ 0.003386 |
| 06/02/2025 | $ 3,998,537.25 | $ 349,982.71 | $ 0.003999 |
| 05/02/2025 | $ 3,674,800.10 | $ 530,806.57 | $ 0.003675 |
| 04/02/2025 | $ 4,540,063.41 | $ 824,736.25 | $ 0.004540 |
| 03/02/2025 | $ 6,107,026.22 | $ 670,919.65 | $ 0.006107 |
| 02/02/2025 | $ 4,844,990.65 | $ 555,161.18 | $ 0.004845 |
| 01/02/2025 | $ 3,100,663.05 | $ 407,441.10 | $ 0.003101 |
| 31/01/2025 | $ 4,107,877.66 | $ 1,263,072.62 | $ 0.004108 |
| 30/01/2025 | $ 6,937,126.83 | $ 1,509,720.30 | $ 0.006937 |
BTC - Bitcoin
ETH - Ethereum
USDT - Tether USDt
XRP - XRP
BNB - Binance Coin
SOL - Solana
SOL - Solana
USDC - USDC
USDC - USD Coin
USDC - USDC
STETH - Lido Staked ETH
STETH - stETH (Lido)
STETH - StakeHound Staked Ether
STETH - Lido stETH
DOGE - Dogecoin
DOGE - Dogecoin
TRX - TRON
WTRX - Wrapped TRON
ADA - Cardano
ADA - Cardano
Frequently Asked Questions
Edwin today in reais is priced at $ 111,474.84, while its price in dollars is $ 111,474.84. Edwin has a market capitalization of $ 1.44 Million and had a trading volume in the last 24 hours of $ 73.52 Thousand.
In the last 24 hours, Edwin varied by -0.94%%. In the last 7 days, the variation was -28.16%%, and in the last month, -59.86%%.
If you invested $ 100 in Edwin today, considering the current price of $ 0.007783, you would buy approximately Edwin units of 12,848.52.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: $ 38.12
- In 1 year: $ 100.00
- In 2 years: $ 100.00
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
To buy Edwin, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.