EVA

Q: Evadore: what is today's price?

Evadore today in reais is priced at US$ 122.141,96, while its price in dollars is US$ 122.141,96. Evadore has a market capitalization of US$ 14,86 Thousand and had a trading volume in the last 24 hours of US$ -.In the last 24 hours, Evadore varied by -0,56%. In the last 7 days, the variation was 0,00%, and in the last month, 19,44%.

Q: How much does 100 reais yield in Evadore?

If you invested US$ 100 in Evadore today, considering the current price of US$ 0,00, you would buy approximately Evadore units of 216.450,21645.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 100,00In 1 year: US$ 100,00In 2 years: US$ 100,00It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy Evadore?

To buy Evadore, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

Evadore TODAY

$ 0,000086

Market Cap

$ 14,86 Thousand

VARIATION (24H)

-0,56%

VARIATION (12M)

-92,81%

Price of Evadore

BVMF

EVA

With

, you buy: Evadore

Evadore

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN EVADORE

1 month

3 months

1 year

2 years

5 years

365

730

1825

CONVERTER Evadore

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE Evadore

Evadore

Average user rating I10

4.0 (2 people)

Currency Name

Evadore

Code

EVA

Type

Token

Current Price

$ 0,000086

Total Capitalized

$14,86 Thousand

Volume Traded in the Last 24 Hours

Variation in the last 24 hours

-0,56%

Lowest price in the last 30 days

$ -

Highest price in the last 30 days

$ -

Lowest price in 1 year

$ 0,000057

Highest price in 1 year

$ 0,000344

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF EVA WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF EVA WITH INDICES

If you had invested R$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 em PETR4 você teria R$ 2.294,60

R$ 1.000,00 em LEVE3 você teria R$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase Evadore

EVA

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 EVA	R$ 0,000460	$ 0,000086	BTC 0,000000
10 EVA	R$ 0,004601	$ 0,000860	BTC 0,000000
20 EVA	R$ 0,009202	$ 0,001720	BTC 0,000000
30 EVA	R$ 0,01	$ 0,002580	BTC 0,000000
40 EVA	R$ 0,02	$ 0,003440	BTC 0,000000
50 EVA	R$ 0,02	$ 0,004300	BTC 0,000000
100 EVA	R$ 0,05	$ 0,008600	BTC 0,000000
200 EVA	R$ 0,09	$ 0,02	BTC 0,000000
300 EVA	R$ 0,14	$ 0,03	BTC 0,000000
400 EVA	R$ 0,18	$ 0,03	BTC 0,000000
500 EVA	R$ 0,23	$ 0,04	BTC 0,000000
1000 EVA	R$ 0,46	$ 0,09	BTC 0,000001
10000 EVA	R$ 4,60	$ 0,86	BTC 0,000007

Historical Data Evadore

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
05/06/2025	$ 14.864,60	$ -	$ 0,000086
04/06/2025	$ 14.864,60	$ -	$ 0,000086
03/06/2025	$ 14.864,60	$ -	$ 0,000086
02/06/2025	$ 14.864,60	$ -	$ 0,000086
01/06/2025	$ 14.864,60	$ -	$ 0,000086
31/05/2025	$ 14.864,60	$ -	$ 0,000086
30/05/2025	$ 14.864,60	$ -	$ 0,000086
29/05/2025	$ 24.643,00	$ 3.673,93	$ 0,000142
28/05/2025	$ 14.898,95	$ 1.840,06	$ 0,000086
27/05/2025	$ 12.533,75	$ 518,81	$ 0,000073
26/05/2025	$ 12.691,14	$ 1.647,36	$ 0,000073
16/05/2025	$ 11.336,18	$ 225,01	$ 0,000065
15/05/2025	$ 11.230,73	$ 203,83	$ 0,000065
14/05/2025	$ 12.011,06	$ 60,43	$ 0,000069
13/05/2025	$ 12.082,54	$ 308,91	$ 0,000070
12/05/2025	$ 12.828,61	$ 633,32	$ 0,000074
11/05/2025	$ 12.098,01	$ 1.548,88	$ 0,000070
10/05/2025	$ 12.098,95	$ 20,58	$ 0,000070
09/05/2025	$ 11.802,74	$ 292,52	$ 0,000068
08/05/2025	$ 10.917,00	$ 261,62	$ 0,000063
07/05/2025	$ 11.334,85	$ 723,76	$ 0,000065
06/05/2025	$ 12.845,02	$ 197,79	$ 0,000074
05/05/2025	$ 12.548,86	$ 248,86	$ 0,000072
04/05/2025	$ 12.257,06	$ 2.381,86	$ 0,000071
03/05/2025	$ 10.153,44	$ 706,70	$ 0,000058
02/05/2025	$ 10.934,99	$ 1.971,40	$ 0,000063
01/05/2025	$ 12.292,34	$ 786,84	$ 0,000071
30/04/2025	$ 11.438,74	$ 366,25	$ 0,000066
29/04/2025	$ 11.580,46	$ 944,59	$ 0,000067
28/04/2025	$ 11.320,86	$ 231,63	$ 0,000065
27/04/2025	$ 10.885,03	$ 217,09	$ 0,000063
26/04/2025	$ 10.851,46	$ 3.018,13	$ 0,000062
25/04/2025	$ 19.428,83	$ 1.520,84	$ 0,000112
24/04/2025	$ 11.269,33	$ 253,73	$ 0,000065
23/04/2025	$ 9.977,91	$ 463,47	$ 0,000057
22/04/2025	$ 11.652,14	$ 204,54	$ 0,000067
21/04/2025	$ 10.967,48	$ 386,28	$ 0,000063
20/04/2025	$ 11.766,83	$ 342,74	$ 0,000068
19/04/2025	$ 11.225,73	$ 806,22	$ 0,000065
18/04/2025	$ 10.775,52	$ 56,37	$ 0,000062
17/04/2025	$ 10.950,68	$ 108,42	$ 0,000063
16/04/2025	$ 11.802,03	$ 222,72	$ 0,000068
15/04/2025	$ 12.288,33	$ 151,79	$ 0,000071
14/04/2025	$ 12.356,60	$ 42,61	$ 0,000071
13/04/2025	$ 12.127,36	$ 1.743,24	$ 0,000070
12/04/2025	$ 11.297,30	$ 198,44	$ 0,000065
11/04/2025	$ 11.641,43	$ 121,83	$ 0,000067
10/04/2025	$ 12.804,58	$ 915,30	$ 0,000074
09/04/2025	$ 10.461,48	$ 61,49	$ 0,000060
08/04/2025	$ 10.576,86	$ 270,43	$ 0,000061
07/04/2025	$ 10.216,97	$ 124,43	$ 0,000059
06/04/2025	$ 10.961,43	$ 216,30	$ 0,000063
05/04/2025	$ 10.790,62	$ 143,23	$ 0,000062
04/04/2025	$ 10.842,59	$ 74,57	$ 0,000062
03/04/2025	$ 11.119,63	$ 887,20	$ 0,000064
02/04/2025	$ 13.034,22	$ 274,40	$ 0,000075
01/04/2025	$ 13.871,07	$ 933,39	$ 0,000080
31/03/2025	$ 14.044,07	$ 112,35	$ 0,000081
30/03/2025	$ 13.781,64	$ 246,60	$ 0,000079
29/03/2025	$ 13.605,26	$ 252,71	$ 0,000078
28/03/2025	$ 13.655,92	$ 226,41	$ 0,000079
27/03/2025	$ 13.555,24	$ 438,91	$ 0,000078
26/03/2025	$ 15.211,74	$ 359,01	$ 0,000088
25/03/2025	$ 15.385,22	$ 387,80	$ 0,000089
24/03/2025	$ 17.055,75	$ 80,95	$ 0,000098
23/03/2025	$ 17.330,55	$ 40,29	$ 0,000100
22/03/2025	$ 17.172,29	$ 87,47	$ 0,000099
21/03/2025	$ 17.549,32	$ 1.053,67	$ 0,000101
20/03/2025	$ 16.338,39	$ 309,34	$ 0,000094
19/03/2025	$ 16.338,39	$ 309,60	$ 0,000094
18/03/2025	$ 15.293,95	$ 139,60	$ 0,000088
17/03/2025	$ 15.539,64	$ 103,42	$ 0,000089
16/03/2025	$ 15.799,89	$ 107,47	$ 0,000091
15/03/2025	$ 16.043,75	$ 879,89	$ 0,000092
14/03/2025	$ 16.897,42	$ 413,17	$ 0,000097
13/03/2025	$ 15.654,05	$ 572,21	$ 0,000090
12/03/2025	$ 16.387,86	$ 681,90	$ 0,000094
11/03/2025	$ 15.346,21	$ 1.413,67	$ 0,000088
10/03/2025	$ 18.796,81	$ 321,65	$ 0,000108
09/03/2025	$ 18.888,97	$ 732,97	$ 0,000109
08/03/2025	$ 18.872,08	$ 661,00	$ 0,000109
07/03/2025	$ 18.940,97	$ 306,84	$ 0,000109
06/03/2025	$ 18.616,24	$ 755,30	$ 0,000107
05/03/2025	$ 21.152,60	$ 3.013,90	$ 0,000122
04/03/2025	$ 20.801,60	$ 4.016,15	$ 0,000120
03/03/2025	$ 26.437,05	$ 467,74	$ 0,000152
02/03/2025	$ 24.343,10	$ 332,18	$ 0,000140
01/03/2025	$ 24.306,99	$ 601,94	$ 0,000140
28/02/2025	$ 20.935,92	$ 336,09	$ 0,000120
27/02/2025	$ 22.123,77	$ 458,21	$ 0,000127
26/02/2025	$ 20.845,46	$ 1.286,58	$ 0,000120
25/02/2025	$ 21.756,60	$ 2.326,58	$ 0,000125
24/02/2025	$ 23.857,98	$ 694,77	$ 0,000137
23/02/2025	$ 24.161,10	$ 238,61	$ 0,000139
22/02/2025	$ 24.861,55	$ 772,70	$ 0,000143
21/02/2025	$ 24.550,05	$ 1.340,94	$ 0,000141
20/02/2025	$ 23.993,40	$ 5.228,55	$ 0,000138
19/02/2025	$ 25.725,21	$ 1.998,74	$ 0,000148
18/02/2025	$ 28.646,02	$ 3.125,01	$ 0,000165
17/02/2025	$ 30.314,20	$ 3.373,33	$ 0,000174
16/02/2025	$ 34.958,00	$ 3.307,86	$ 0,000201
15/02/2025	$ 43.165,74	$ 14.098,31	$ 0,000248
14/02/2025	$ 55.832,44	$ 18.719,39	$ 0,000321
13/02/2025	$ 36.889,55	$ 13.133,85	$ 0,000212
12/02/2025	$ 33.551,12	$ 5.626,11	$ 0,000193
11/02/2025	$ 28.746,80	$ 2.467,44	$ 0,000165
10/02/2025	$ 27.210,56	$ 5.640,98	$ 0,000157
09/02/2025	$ 27.049,17	$ 2.010,23	$ 0,000156
08/02/2025	$ 30.183,73	$ 2.680,64	$ 0,000174
07/02/2025	$ 24.309,95	$ 3.357,62	$ 0,000140
06/02/2025	$ 22.742,12	$ 768,64	$ 0,000131
05/02/2025	$ 23.914,13	$ 1.143,59	$ 0,000138
04/02/2025	$ 24.669,69	$ 1.468,87	$ 0,000142
03/02/2025	$ 26.607,36	$ 7.964,65	$ 0,000153
02/02/2025	$ 25.228,51	$ 1.948,43	$ 0,000145
01/02/2025	$ 23.169,54	$ 1.163,14	$ 0,000133
31/01/2025	$ 26.763,90	$ 765,53	$ 0,000154
30/01/2025	$ 33.481,84	$ 747,09	$ 0,000193
29/01/2025	$ 25.445,74	$ 528,28	$ 0,000146
28/01/2025	$ 25.414,66	$ 601,27	$ 0,000146
27/01/2025	$ 26.558,77	$ 2.881,57	$ 0,000153
26/01/2025	$ 24.903,31	$ 595,01	$ 0,000143
25/01/2025	$ 24.974,01	$ 963,39	$ 0,000144
24/01/2025	$ 27.996,62	$ 7.228,38	$ 0,000161
23/01/2025	$ 28.128,52	$ 1.457,72	$ 0,000162
22/01/2025	$ 31.994,83	$ 442,15	$ 0,000184
21/01/2025	$ 33.530,96	$ 8.596,28	$ 0,000193
20/01/2025	$ 29.536,95	$ 1.558,39	$ 0,000170
19/01/2025	$ 26.750,65	$ 693,50	$ 0,000154
18/01/2025	$ 33.809,04	$ 622,57	$ 0,000195
17/01/2025	$ 33.106,30	$ 2.371,43	$ 0,000190
16/01/2025	$ 33.369,78	$ 6.878,38	$ 0,000192
15/01/2025	$ 48.741,40	$ 24.340,07	$ 0,000280
14/01/2025	$ 40.610,31	$ 15.826,13	$ 0,000234
13/01/2025	$ 26.809,48	$ 11.652,06	$ 0,000154
12/01/2025	$ 27.310,21	$ 7.937,94	$ 0,000157
11/01/2025	$ 23.686,13	$ 7.436,96	$ 0,000136
10/01/2025	$ 27.506,62	$ 5.928,99	$ 0,000158
09/01/2025	$ 24.071,61	$ 9.242,57	$ 0,000138
08/01/2025	$ 26.068,05	$ 5.893,36	$ 0,000150
07/01/2025	$ 23.463,13	$ 6.178,56	$ 0,000135
06/01/2025	$ 25.580,50	$ 9.009,72	$ 0,000147
05/01/2025	$ 28.190,09	$ 9.393,99	$ 0,000162
04/01/2025	$ 27.012,99	$ 12.679,07	$ 0,000155
03/01/2025	$ 26.374,61	$ 16.864,63	$ 0,000152
02/01/2025	$ 25.909,71	$ 9.414,58	$ 0,000149
01/01/2025	$ 24.281,99	$ 7.386,69	$ 0,000140
31/12/2024	$ 25.535,48	$ 9.934,15	$ 0,000147
30/12/2024	$ 22.380,78	$ 10.769,39	$ 0,000129
29/12/2024	$ 23.958,26	$ 16.508,08	$ 0,000138
28/12/2024	$ 26.476,73	$ 12.288,07	$ 0,000152
27/12/2024	$ 28.085,65	$ 11.756,08	$ 0,000162
26/12/2024	$ 26.633,69	$ 12.138,34	$ 0,000153
25/12/2024	$ 28.325,82	$ 8.228,31	$ 0,000163
24/12/2024	$ 26.700,08	$ 11.613,85	$ 0,000154
23/12/2024	$ 27.690,97	$ 10.149,67	$ 0,000159
22/12/2024	$ 26.776,89	$ 8.329,85	$ 0,000154
21/12/2024	$ 25.231,05	$ 8.676,00	$ 0,000145
20/12/2024	$ 26.101,33	$ 9.482,95	$ 0,000150
19/12/2024	$ 28.437,14	$ 12.375,95	$ 0,000164
18/12/2024	$ 29.156,71	$ 15.781,97	$ 0,000168
17/12/2024	$ 29.851,21	$ 13.802,11	$ 0,000172
16/12/2024	$ 31.939,40	$ 11.503,70	$ 0,000184
15/12/2024	$ 37.097,49	$ 13.028,93	$ 0,000213
14/12/2024	$ 34.010,18	$ 12.404,28	$ 0,000196
13/12/2024	$ 34.002,39	$ 12.723,51	$ 0,000196
12/12/2024	$ 29.934,51	$ 14.056,23	$ 0,000172
11/12/2024	$ 37.080,43	$ 12.242,01	$ 0,000213
10/12/2024	$ 41.116,12	$ 18.169,79	$ 0,000237
09/12/2024	$ 42.187,97	$ 18.858,22	$ 0,000243
08/12/2024	$ 47.386,32	$ 14.623,03	$ 0,000273
07/12/2024	$ 53.129,65	$ 12.004,86	$ 0,000306
06/12/2024	$ 59.475,33	$ 19.966,55	$ 0,000342
05/12/2024	$ 59.806,20	$ 17.445,62	$ 0,000344
04/12/2024	$ 55.742,60	$ 18.320,72	$ 0,000321
03/12/2024	$ 48.606,65	$ 20.795,53	$ 0,000280
02/12/2024	$ 48.719,70	$ 13.253,41	$ 0,000280
01/12/2024	$ 34.585,07	$ 15.209,02	$ 0,000199
30/11/2024	$ 33.555,92	$ 16.805,75	$ 0,000193
29/11/2024	$ 27.301,64	$ 8.998,36	$ 0,000157
28/11/2024	$ 29.901,98	$ 10.961,31	$ 0,000172
27/11/2024	$ 30.795,41	$ 9.662,39	$ 0,000177
26/11/2024	$ 29.537,40	$ 16.345,60	$ 0,000170
25/11/2024	$ 31.743,46	$ 13.490,11	$ 0,000183
24/11/2024	$ 35.231,50	$ 13.348,76	$ 0,000203
23/11/2024	$ 31.781,59	$ 15.173,21	$ 0,000183
22/11/2024	$ 32.246,02	$ 12.249,11	$ 0,000186
21/11/2024	$ 29.234,06	$ 11.147,19	$ 0,000168
20/11/2024	$ 33.101,37	$ 8.047,23	$ 0,000190
19/11/2024	$ 28.946,00	$ 7.890,14	$ 0,000167
18/11/2024	$ 33.722,19	$ 10.722,13	$ 0,000194
17/11/2024	$ 30.912,95	$ 10.068,54	$ 0,000178
16/11/2024	$ 31.748,06	$ 9.768,42	$ 0,000183
15/11/2024	$ 28.551,84	$ 6.472,69	$ 0,000164
14/11/2024	$ 28.874,91	$ 12.578,35	$ 0,000166
13/11/2024	$ 26.350,30	$ 14.878,03	$ 0,000152
12/11/2024	$ 23.754,53	$ 10.153,47	$ 0,000137
11/11/2024	$ 27.322,93	$ 10.200,79	$ 0,000157
10/11/2024	$ 26.111,28	$ 18.066,67	$ 0,000150
09/11/2024	$ 23.556,41	$ 18.567,57	$ 0,000136
08/11/2024	$ 30.349,92	$ 12.183,90	$ 0,000175
07/11/2024	$ 29.931,70	$ 8.358,90	$ 0,000172
06/11/2024	$ 29.365,47	$ 16.458,48	$ 0,000169
05/11/2024	$ 36.151,90	$ 6.942,12	$ 0,000208
04/11/2024	$ 35.959,90	$ 8.797,89	$ 0,000207
03/11/2024	$ 35.568,46	$ 13.951,36	$ 0,000205
02/11/2024	$ 41.270,72	$ 4.943,03	$ 0,000237
01/11/2024	$ 41.016,79	$ 2.663,05	$ 0,000236
31/10/2024	$ 36.172,93	$ 3.908,93	$ 0,000208
30/10/2024	$ 40.346,11	$ 2.937,31	$ 0,000232
29/10/2024	$ 38.906,54	$ 4.136,45	$ 0,000224
28/10/2024	$ 36.581,99	$ 7.318,62	$ 0,000210
27/10/2024	$ 31.874,63	$ 6.244,82	$ 0,000183
26/10/2024	$ 34.200,60	$ 8.701,32	$ 0,000197
25/10/2024	$ 39.149,56	$ 9.168,11	$ 0,000225
24/10/2024	$ 37.121,52	$ 16.916,32	$ 0,000214
23/10/2024	$ 48.306,18	$ 10.812,94	$ 0,000278
22/10/2024	$ 50.830,38	$ 16.707,31	$ 0,000292
21/10/2024	$ 50.020,70	$ 12.675,35	$ 0,000288
20/10/2024	$ 46.778,49	$ 12.481,62	$ 0,000269
19/10/2024	$ 42.684,62	$ 4.087,50	$ 0,000246
18/10/2024	$ 46.069,81	$ 5.014,51	$ 0,000265
17/10/2024	$ 42.395,75	$ 4.474,77	$ 0,000244
16/10/2024	$ 43.733,44	$ 5.283,85	$ 0,000252
15/10/2024	$ 44.024,54	$ 2.045,47	$ 0,000253
14/10/2024	$ 43.738,17	$ 5.646,94	$ 0,000252
13/10/2024	$ 41.552,60	$ 4.427,09	$ 0,000239
12/10/2024	$ 47.952,65	$ 4.868,95	$ 0,000276
11/10/2024	$ 49.866,79	$ 8.511,13	$ 0,000287
10/10/2024	$ 39.262,39	$ 8.060,39	$ 0,000226
09/10/2024	$ 40.218,27	$ 7.316,56	$ 0,000231

Discover more assets

Frequently Asked Questions

Evadore: what is today's price?

Evadore today in reais is priced at US$ 122.141,96, while its price in dollars is US$ 122.141,96. Evadore has a market capitalization of US$ 14,86 Thousand and had a trading volume in the last 24 hours of US$ -.

In the last 24 hours, Evadore varied by -0,56%. In the last 7 days, the variation was 0,00%, and in the last month, 19,44%.

How much does 100 reais yield in Evadore?

If you invested US$ 100 in Evadore today, considering the current price of US$ 0,00, you would buy approximately Evadore units of 216.450,21645.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 100,00
In 1 year: US$ 100,00
In 2 years: US$ 100,00

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy Evadore?

To buy Evadore, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

EVA

RETURN ON INVESTMENT IN EVADORE

ABOUT THE Evadore

Evadore

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USDC

USDC - USD Coin

DOGE - Dogecoin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USDC

USDC - USD Coin

DOGE - Dogecoin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions